36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 201400 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 8119 |
| 3 | 20240710 | 201300 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20240710 | 201200 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20240710 | 201100 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20240710 | 201000 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20240710 | 200900 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20240710 | 200800 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20240710 | 200700 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20240710 | 200600 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20240710 | 200500 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20240710 | 200400 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20240710 | 200300 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20240710 | 200200 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20240710 | 200100 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20240710 | 200000 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20240710 | 195900 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20240710 | 195800 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20240710 | 195700 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20240710 | 195600 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20240710 | 195500 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20240710 | 195400 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20240710 | 195300 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20240710 | 195200 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20240710 | 195100 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20240710 | 195000 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20240710 | 194900 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20240710 | 194800 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20240710 | 194700 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20240710 | 194600 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20240710 | 194500 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20240710 | 194400 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 8119 |
| 33 | 20240710 | 194300 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20240710 | 194200 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20240710 | 194100 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20240710 | 194000 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20240710 | 193900 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20240710 | 193800 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20240710 | 193700 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20240710 | 193600 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20240710 | 193500 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20240710 | 193400 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20240710 | 193300 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20240710 | 193200 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20240710 | 193100 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20240710 | 193000 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20240710 | 192900 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20240710 | 192800 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20240710 | 192700 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20240710 | 192600 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20240710 | 192500 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20240710 | 192400 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20240710 | 192300 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20240710 | 192200 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20240710 | 192100 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20240710 | 192000 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20240710 | 191900 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20240710 | 191800 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20240710 | 191700 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20240710 | 191600 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20240710 | 191500 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20240710 | 191400 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 8119 |
| 63 | 20240710 | 191300 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20240710 | 191200 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20240710 | 191100 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20240710 | 191000 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20240710 | 190900 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20240710 | 190800 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20240710 | 190700 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20240710 | 190600 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20240710 | 190500 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20240710 | 190400 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20240710 | 190300 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20240710 | 190200 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20240710 | 190100 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20240710 | 190000 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20240710 | 185900 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20240710 | 185800 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20240710 | 185700 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20240710 | 185600 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20240710 | 185500 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20240710 | 185400 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20240710 | 185300 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20240710 | 185200 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20240710 | 185100 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20240710 | 185000 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20240710 | 184900 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20240710 | 184800 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20240710 | 184700 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20240710 | 184600 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20240710 | 184500 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20240710 | 184400 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 8119 |
| 93 | 20240710 | 184300 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20240710 | 184200 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20240710 | 184100 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20240710 | 184000 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20240710 | 183900 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20240710 | 183800 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20240710 | 183700 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20240710 | 183600 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20240710 | 183500 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20240710 | 183400 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20240710 | 183300 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20240710 | 183200 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20240710 | 183100 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20240710 | 183000 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20240710 | 182900 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20240710 | 182800 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20240710 | 182700 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20240710 | 182600 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20240710 | 182500 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20240710 | 182400 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20240710 | 182300 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20240710 | 182200 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20240710 | 182100 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20240710 | 182000 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20240710 | 181900 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20240710 | 181800 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20240710 | 181700 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20240710 | 181600 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20240710 | 181500 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20240710 | 181400 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 8119 |
| 123 | 20240710 | 181300 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20240710 | 181200 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20240710 | 181100 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20240710 | 181000 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20240710 | 180900 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20240710 | 180800 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20240710 | 180700 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20240710 | 180600 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20240710 | 180500 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20240710 | 180400 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20240710 | 180300 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20240710 | 180200 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20240710 | 180100 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20240710 | 180000 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20240710 | 175900 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20240710 | 175800 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20240710 | 175700 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20240710 | 175600 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20240710 | 175500 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20240710 | 175400 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20240710 | 175300 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20240710 | 175200 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20240710 | 175100 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20240710 | 175000 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20240710 | 174900 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20240710 | 174800 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20240710 | 174700 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20240710 | 174600 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20240710 | 174500 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20240710 | 174400 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 8119 |
| 153 | 20240710 | 174300 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20240710 | 174200 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20240710 | 174100 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20240710 | 174000 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20240710 | 173900 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20240710 | 173800 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20240710 | 173700 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20240710 | 173600 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20240710 | 173500 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20240710 | 173400 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20240710 | 173300 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20240710 | 173200 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20240710 | 173100 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20240710 | 173000 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20240710 | 172900 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20240710 | 172800 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20240710 | 172700 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20240710 | 172600 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20240710 | 172500 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20240710 | 172400 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20240710 | 172300 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20240710 | 172200 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20240710 | 172100 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20240710 | 172000 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20240710 | 171900 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20240710 | 171800 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20240710 | 171700 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20240710 | 171600 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20240710 | 171500 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20240710 | 171400 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 8119 |
| 183 | 20240710 | 171300 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20240710 | 171200 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20240710 | 171100 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20240710 | 171000 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20240710 | 170900 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20240710 | 170800 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20240710 | 170700 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20240710 | 170600 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20240710 | 170500 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20240710 | 170400 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20240710 | 170300 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20240710 | 170200 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20240710 | 170100 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20240710 | 170000 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20240710 | 165900 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20240710 | 165800 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20240710 | 165700 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20240710 | 165600 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20240710 | 165500 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20240710 | 165400 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20240710 | 165300 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20240710 | 165200 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20240710 | 165100 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20240710 | 165000 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20240710 | 164900 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20240710 | 164800 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20240710 | 164700 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20240710 | 164600 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20240710 | 164500 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20240710 | 164400 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 8119 |
| 213 | 20240710 | 164300 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20240710 | 164200 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20240710 | 164100 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20240710 | 164000 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20240710 | 163900 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20240710 | 163800 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20240710 | 163700 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20240710 | 163600 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20240710 | 163500 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20240710 | 163400 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20240710 | 163300 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20240710 | 163200 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20240710 | 163100 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20240710 | 163000 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20240710 | 162900 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20240710 | 162800 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20240710 | 162700 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20240710 | 162600 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20240710 | 162500 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20240710 | 162400 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20240710 | 162300 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 234 | 20240710 | 162200 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 235 | 20240710 | 162100 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 236 | 20240710 | 162000 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 237 | 20240710 | 161900 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 238 | 20240710 | 161800 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 239 | 20240710 | 161700 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 240 | 20240710 | 161600 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 241 | 20240710 | 161500 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 242 | 20240710 | 161400 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 8119 |
| 243 | 20240710 | 161300 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 244 | 20240710 | 161200 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 245 | 20240710 | 161100 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 246 | 20240710 | 161000 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 247 | 20240710 | 160900 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 248 | 20240710 | 160800 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 249 | 20240710 | 160700 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 250 | 20240710 | 160600 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20240710 | 160500 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 252 | 20240710 | 160400 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 253 | 20240710 | 160300 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 254 | 20240710 | 160200 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 255 | 20240710 | 160100 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 256 | 20240710 | 160000 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 257 | 20240710 | 155900 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 258 | 20240710 | 155800 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 259 | 20240710 | 155700 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 260 | 20240710 | 155600 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 261 | 20240710 | 155500 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 262 | 20240710 | 155400 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 263 | 20240710 | 155300 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 264 | 20240710 | 155200 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 265 | 20240710 | 155100 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 266 | 20240710 | 155000 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 267 | 20240710 | 154900 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 268 | 20240710 | 154800 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 269 | 20240710 | 154700 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 270 | 20240710 | 154600 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 271 | 20240710 | 154500 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 272 | 20240710 | 154400 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 8119 |
| 273 | 20240710 | 154300 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 274 | 20240710 | 154200 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 275 | 20240710 | 154100 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 276 | 20240710 | 154000 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 277 | 20240710 | 153900 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 278 | 20240710 | 153800 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 279 | 20240710 | 153700 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 280 | 20240710 | 153600 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 281 | 20240710 | 153500 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 282 | 20240710 | 153400 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 283 | 20240710 | 153300 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 284 | 20240710 | 153200 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 285 | 20240710 | 153100 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 286 | 20240710 | 153000 | 12606371000 | 22400 | 22400 | 22400 | 22400 | 8119 |
| 287 | 20240710 | 152900 | 12424505400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 288 | 20240710 | 152800 | 12424505400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 289 | 20240710 | 152700 | 12424505400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 290 | 20240710 | 152600 | 12424505400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 291 | 20240710 | 152500 | 12424505400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 292 | 20240710 | 152400 | 12424505400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 293 | 20240710 | 152300 | 12424505400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 294 | 20240710 | 152200 | 12424505400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 295 | 20240710 | 152100 | 12424505400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 296 | 20240710 | 152000 | 12424505400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 297 | 20240710 | 151900 | 12424505400 | 22300 | 22250 | 22300 | 22250 | 467 |
| 298 | 20240710 | 151800 | 12414113050 | 22250 | 22200 | 22250 | 22200 | 1500 |
| 299 | 20240710 | 151700 | 12380752750 | 22200 | 22250 | 22250 | 22200 | 602 |
| 300 | 20240710 | 151600 | 12367379650 | 22200 | 22300 | 22300 | 22200 | 632 |
| 301 | 20240710 | 151500 | 12353321950 | 22300 | 22200 | 22300 | 22200 | 126 |
| 302 | 20240710 | 151400 | 12350518450 | 22200 | 22250 | 22300 | 22200 | 1134 |
| 303 | 20240710 | 151300 | 12325327300 | 22250 | 22200 | 22250 | 22150 | 2903 |
| 304 | 20240710 | 151200 | 12260816500 | 22200 | 22200 | 22200 | 22150 | 442 |
| 305 | 20240710 | 151100 | 12251010400 | 22200 | 22250 | 22300 | 22200 | 2176 |
| 306 | 20240710 | 151000 | 12202607450 | 22250 | 22250 | 22300 | 22250 | 483 |
| 307 | 20240710 | 150900 | 12191851900 | 22250 | 22250 | 22300 | 22250 | 85 |
| 308 | 20240710 | 150800 | 12189957250 | 22250 | 22300 | 22300 | 22250 | 1813 |
| 309 | 20240710 | 150700 | 12149530700 | 22300 | 22250 | 22300 | 22200 | 1216 |
| 310 | 20240710 | 150600 | 12122490650 | 22250 | 22150 | 22250 | 22150 | 140 |
| 311 | 20240710 | 150500 | 12119382950 | 22100 | 22150 | 22200 | 22100 | 653 |
| 312 | 20240710 | 150400 | 12104894800 | 22100 | 22150 | 22200 | 22100 | 744 |
| 313 | 20240710 | 150300 | 12088415350 | 22200 | 22300 | 22300 | 22050 | 11679 |
| 314 | 20240710 | 150200 | 11829869550 | 22300 | 22350 | 22400 | 22250 | 11272 |
| 315 | 20240710 | 150100 | 11578691050 | 22350 | 22350 | 22350 | 22350 | 417 |
| 316 | 20240710 | 150000 | 11569371100 | 22400 | 22400 | 22400 | 22350 | 387 |
| 317 | 20240710 | 145900 | 11560708550 | 22350 | 22400 | 22400 | 22350 | 372 |
| 318 | 20240710 | 145800 | 11552376050 | 22400 | 22450 | 22450 | 22400 | 89 |
| 319 | 20240710 | 145700 | 11550378050 | 22450 | 22400 | 22450 | 22400 | 187 |
| 320 | 20240710 | 145600 | 11546181350 | 22450 | 22400 | 22450 | 22350 | 3812 |
| 321 | 20240710 | 145500 | 11460830250 | 22350 | 22450 | 22450 | 22350 | 707 |
| 322 | 20240710 | 145400 | 11444971450 | 22350 | 22350 | 22400 | 22350 | 5182 |
| 323 | 20240710 | 145300 | 11329145450 | 22400 | 22350 | 22400 | 22350 | 180 |
| 324 | 20240710 | 145200 | 11325114950 | 22350 | 22400 | 22400 | 22300 | 3457 |
| 325 | 20240710 | 145100 | 11247833750 | 22450 | 22400 | 22450 | 22350 | 1803 |
| 326 | 20240710 | 145000 | 11207439500 | 22400 | 22450 | 22500 | 22400 | 1061 |
| 327 | 20240710 | 144900 | 11183630650 | 22500 | 22450 | 22500 | 22450 | 439 |
| 328 | 20240710 | 144800 | 11173768600 | 22450 | 22450 | 22450 | 22400 | 728 |
| 329 | 20240710 | 144700 | 11157426400 | 22450 | 22450 | 22450 | 22450 | 71 |
| 330 | 20240710 | 144600 | 11155832450 | 22350 | 22350 | 22450 | 22350 | 436 |
| 331 | 20240710 | 144500 | 11146081050 | 22350 | 22400 | 22400 | 22350 | 539 |
| 332 | 20240710 | 144400 | 11134011200 | 22400 | 22450 | 22450 | 22400 | 670 |
| 333 | 20240710 | 144300 | 11118983150 | 22450 | 22450 | 22450 | 22400 | 623 |
| 334 | 20240710 | 144200 | 11104996850 | 22400 | 22400 | 22450 | 22400 | 474 |
| 335 | 20240710 | 144100 | 11094362600 | 22400 | 22450 | 22450 | 22400 | 246 |
| 336 | 20240710 | 144000 | 11088849500 | 22400 | 22400 | 22450 | 22400 | 613 |
| 337 | 20240710 | 143900 | 11075107150 | 22400 | 22350 | 22400 | 22350 | 666 |
| 338 | 20240710 | 143800 | 11060189500 | 22350 | 22350 | 22350 | 22300 | 670 |
| 339 | 20240710 | 143700 | 11045239900 | 22350 | 22300 | 22350 | 22300 | 647 |
| 340 | 20240710 | 143600 | 11030796450 | 22300 | 22300 | 22400 | 22300 | 683 |
| 341 | 20240710 | 143500 | 11015535550 | 22300 | 22350 | 22400 | 22300 | 2490 |
| 342 | 20240710 | 143400 | 10959969150 | 22350 | 22350 | 22350 | 22250 | 3172 |
| 343 | 20240710 | 143300 | 10889256000 | 22350 | 22400 | 22400 | 22350 | 3205 |
| 344 | 20240710 | 143200 | 10817521400 | 22450 | 22400 | 22450 | 22400 | 535 |
| 345 | 20240710 | 143100 | 10805515550 | 22400 | 22400 | 22450 | 22400 | 592 |
| 346 | 20240710 | 143000 | 10792229750 | 22450 | 22500 | 22500 | 22450 | 1237 |
| 347 | 20240710 | 142900 | 10764451450 | 22500 | 22450 | 22500 | 22450 | 352 |
| 348 | 20240710 | 142800 | 10756537450 | 22500 | 22500 | 22500 | 22450 | 582 |
| 349 | 20240710 | 142700 | 10743447650 | 22500 | 22500 | 22500 | 22450 | 418 |
| 350 | 20240710 | 142600 | 10734043000 | 22500 | 22450 | 22500 | 22450 | 502 |
| 351 | 20240710 | 142500 | 10722763700 | 22500 | 22550 | 22550 | 22450 | 1112 |
| 352 | 20240710 | 142400 | 10697754050 | 22550 | 22550 | 22550 | 22500 | 477 |
| 353 | 20240710 | 142300 | 10687000450 | 22550 | 22500 | 22600 | 22500 | 539 |
| 354 | 20240710 | 142200 | 10674842550 | 22500 | 22600 | 22600 | 22500 | 412 |
| 355 | 20240710 | 142100 | 10665566000 | 22550 | 22550 | 22600 | 22550 | 246 |
| 356 | 20240710 | 142000 | 10660017300 | 22550 | 22550 | 22600 | 22550 | 68 |
| 357 | 20240710 | 141900 | 10658480850 | 22600 | 22600 | 22600 | 22500 | 1012 |
| 358 | 20240710 | 141800 | 10635680450 | 22600 | 22550 | 22600 | 22550 | 251 |
| 359 | 20240710 | 141700 | 10630011800 | 22500 | 22550 | 22550 | 22500 | 716 |
| 360 | 20240710 | 141600 | 10613876450 | 22550 | 22600 | 22600 | 22550 | 240 |
| 361 | 20240710 | 141500 | 10608452600 | 22600 | 22600 | 22600 | 22550 | 164 |
| 362 | 20240710 | 141400 | 10604746250 | 22550 | 22550 | 22600 | 22550 | 697 |
| 363 | 20240710 | 141300 | 10589028850 | 22550 | 22550 | 22600 | 22550 | 533 |
| 364 | 20240710 | 141200 | 10577006850 | 22550 | 22550 | 22600 | 22550 | 551 |
| 365 | 20240710 | 141100 | 10564581750 | 22600 | 22600 | 22600 | 22550 | 152 |
| 366 | 20240710 | 141000 | 10561148050 | 22600 | 22550 | 22600 | 22550 | 172 |
| 367 | 20240710 | 140900 | 10557261100 | 22550 | 22600 | 22600 | 22550 | 266 |
| 368 | 20240710 | 140800 | 10551256300 | 22600 | 22600 | 22600 | 22550 | 147 |
| 369 | 20240710 | 140700 | 10547938600 | 22600 | 22600 | 22650 | 22600 | 785 |
| 370 | 20240710 | 140600 | 10530189950 | 22600 | 22600 | 22600 | 22550 | 1335 |
| 371 | 20240710 | 140500 | 10500039550 | 22650 | 22550 | 22650 | 22550 | 1860 |
| 372 | 20240710 | 140400 | 10458011450 | 22550 | 22550 | 22550 | 22550 | 657 |
| 373 | 20240710 | 140300 | 10443196100 | 22550 | 22550 | 22550 | 22550 | 314 |
| 374 | 20240710 | 140200 | 10436115400 | 22500 | 22500 | 22550 | 22500 | 252 |
| 375 | 20240710 | 140100 | 10430436200 | 22550 | 22550 | 22550 | 22500 | 573 |
| 376 | 20240710 | 140000 | 10417527600 | 22550 | 22550 | 22550 | 22550 | 371 |
| 377 | 20240710 | 135900 | 10409161550 | 22550 | 22500 | 22600 | 22450 | 645 |
| 378 | 20240710 | 135800 | 10394642500 | 22500 | 22550 | 22550 | 22500 | 1530 |
| 379 | 20240710 | 135700 | 10360211250 | 22550 | 22600 | 22600 | 22550 | 328 |
| 380 | 20240710 | 135600 | 10352811550 | 22600 | 22550 | 22600 | 22550 | 235 |
| 381 | 20240710 | 135500 | 10347501250 | 22550 | 22550 | 22600 | 22550 | 638 |
| 382 | 20240710 | 135400 | 10333094950 | 22550 | 22650 | 22650 | 22550 | 1105 |
| 383 | 20240710 | 135300 | 10308163300 | 22650 | 22550 | 22650 | 22550 | 263 |
| 384 | 20240710 | 135200 | 10302208600 | 22550 | 22650 | 22700 | 22550 | 1823 |
| 385 | 20240710 | 135100 | 10261023050 | 22650 | 22700 | 22700 | 22650 | 56 |
| 386 | 20240710 | 135000 | 10259753600 | 22700 | 22600 | 22700 | 22600 | 1425 |
| 387 | 20240710 | 134900 | 10227482900 | 22600 | 22600 | 22650 | 22600 | 652 |
| 388 | 20240710 | 134800 | 10212747650 | 22600 | 22650 | 22700 | 22600 | 461 |
| 389 | 20240710 | 134700 | 10202308950 | 22700 | 22700 | 22750 | 22550 | 270 |
| 390 | 20240710 | 134600 | 10196191400 | 22700 | 22600 | 22700 | 22550 | 2215 |
| 391 | 20240710 | 134500 | 10145949600 | 22550 | 22500 | 22550 | 22500 | 283 |
| 392 | 20240710 | 134400 | 10139573250 | 22550 | 22500 | 22550 | 22500 | 498 |
| 393 | 20240710 | 134300 | 10128354950 | 22500 | 22600 | 22600 | 22500 | 2229 |
| 394 | 20240710 | 134200 | 10078118250 | 22600 | 22650 | 22650 | 22600 | 292 |
| 395 | 20240710 | 134100 | 10071510750 | 22650 | 22600 | 22650 | 22600 | 361 |
| 396 | 20240710 | 134000 | 10063340650 | 22600 | 22600 | 22650 | 22600 | 458 |
| 397 | 20240710 | 133900 | 10052989400 | 22600 | 22750 | 22750 | 22600 | 1278 |
| 398 | 20240710 | 133800 | 10024001350 | 22750 | 22750 | 22750 | 22700 | 226 |
| 399 | 20240710 | 133700 | 10018860600 | 22750 | 22750 | 22800 | 22750 | 823 |
| 400 | 20240710 | 133600 | 10000137100 | 22700 | 22750 | 22750 | 22700 | 1561 |
| 401 | 20240710 | 133500 | 9964656500 | 22750 | 22750 | 22800 | 22750 | 2147 |
| 402 | 20240710 | 133400 | 9915787350 | 22750 | 22800 | 22800 | 22750 | 1740 |
| 403 | 20240710 | 133300 | 9876122000 | 22800 | 22750 | 22800 | 22700 | 1605 |
| 404 | 20240710 | 133200 | 9839568250 | 22700 | 22700 | 22750 | 22700 | 68 |
| 405 | 20240710 | 133100 | 9838022900 | 22750 | 22800 | 22850 | 22750 | 889 |
| 406 | 20240710 | 133000 | 9817757600 | 22850 | 22650 | 22850 | 22650 | 4016 |
| 407 | 20240710 | 132900 | 9726269150 | 22650 | 22600 | 22650 | 22550 | 584 |
| 408 | 20240710 | 132800 | 9713055000 | 22600 | 22600 | 22650 | 22550 | 1637 |
| 409 | 20240710 | 132700 | 9676028100 | 22600 | 22550 | 22600 | 22550 | 284 |
| 410 | 20240710 | 132600 | 9669610600 | 22550 | 22600 | 22600 | 22550 | 728 |
| 411 | 20240710 | 132500 | 9653171650 | 22600 | 22600 | 22650 | 22550 | 2670 |
| 412 | 20240710 | 132400 | 9592852700 | 22600 | 22600 | 22650 | 22600 | 456 |
| 413 | 20240710 | 132300 | 9582543350 | 22600 | 22600 | 22600 | 22600 | 650 |
| 414 | 20240710 | 132200 | 9567853350 | 22600 | 22700 | 22700 | 22550 | 2072 |
| 415 | 20240710 | 132100 | 9520957050 | 22650 | 22600 | 22650 | 22600 | 2433 |
| 416 | 20240710 | 132000 | 9465886750 | 22650 | 22550 | 22650 | 22550 | 1148 |
| 417 | 20240710 | 131900 | 9439949600 | 22600 | 22600 | 22600 | 22550 | 1030 |
| 418 | 20240710 | 131800 | 9416708850 | 22550 | 22650 | 22650 | 22550 | 936 |
| 419 | 20240710 | 131700 | 9395551750 | 22700 | 22800 | 22800 | 22700 | 3022 |
| 420 | 20240710 | 131600 | 9326909100 | 22800 | 22800 | 22800 | 22700 | 4541 |
| 421 | 20240710 | 131500 | 9223583550 | 22800 | 22800 | 22800 | 22750 | 2683 |
| 422 | 20240710 | 131400 | 9162433850 | 22800 | 22800 | 22850 | 22750 | 1814 |
| 423 | 20240710 | 131300 | 9121066900 | 22800 | 22750 | 22850 | 22700 | 7528 |
| 424 | 20240710 | 131200 | 8949463500 | 22750 | 22650 | 22850 | 22650 | 3827 |
| 425 | 20240710 | 131100 | 8862300400 | 22650 | 22750 | 22750 | 22600 | 1807 |
| 426 | 20240710 | 131000 | 8821316250 | 22750 | 22800 | 22800 | 22700 | 2451 |
| 427 | 20240710 | 130900 | 8765556300 | 22750 | 22750 | 22750 | 22500 | 6242 |
| 428 | 20240710 | 130800 | 8624075400 | 22750 | 22800 | 22850 | 22700 | 12283 |
| 429 | 20240710 | 130700 | 8344151450 | 22800 | 22750 | 22800 | 22650 | 9405 |
| 430 | 20240710 | 130600 | 8130141450 | 22750 | 22400 | 22750 | 22400 | 31701 |
| 431 | 20240710 | 130500 | 7414846400 | 22400 | 22450 | 22450 | 22400 | 1236 |
| 432 | 20240710 | 130400 | 7387151850 | 22450 | 22400 | 22450 | 22400 | 286 |
| 433 | 20240710 | 130300 | 7380739250 | 22450 | 22400 | 22450 | 22400 | 232 |
| 434 | 20240710 | 130200 | 7375531350 | 22400 | 22450 | 22450 | 22400 | 481 |
| 435 | 20240710 | 130100 | 7364756100 | 22450 | 22400 | 22450 | 22400 | 1200 |
| 436 | 20240710 | 130000 | 7337871400 | 22350 | 22400 | 22400 | 22350 | 56 |
| 437 | 20240710 | 125900 | 7336618550 | 22400 | 22400 | 22400 | 22350 | 243 |
| 438 | 20240710 | 125800 | 7331176500 | 22400 | 22350 | 22450 | 22350 | 1950 |
| 439 | 20240710 | 125700 | 7287432000 | 22400 | 22400 | 22400 | 22350 | 781 |
| 440 | 20240710 | 125600 | 7269965400 | 22400 | 22400 | 22400 | 22350 | 1198 |
| 441 | 20240710 | 125500 | 7243141050 | 22400 | 22450 | 22450 | 22400 | 377 |
| 442 | 20240710 | 125400 | 7234685100 | 22450 | 22500 | 22500 | 22450 | 844 |
| 443 | 20240710 | 125300 | 7215736550 | 22500 | 22450 | 22500 | 22450 | 2184 |
| 444 | 20240710 | 125200 | 7166609900 | 22500 | 22450 | 22500 | 22400 | 5133 |
| 445 | 20240710 | 125100 | 7051257250 | 22450 | 22350 | 22450 | 22350 | 2280 |
| 446 | 20240710 | 125000 | 7000149950 | 22350 | 22350 | 22350 | 22350 | 335 |
| 447 | 20240710 | 124900 | 6992662700 | 22400 | 22400 | 22400 | 22350 | 675 |
| 448 | 20240710 | 124800 | 6977542950 | 22400 | 22400 | 22400 | 22350 | 280 |
| 449 | 20240710 | 124700 | 6971271050 | 22400 | 22350 | 22400 | 22350 | 300 |
| 450 | 20240710 | 124600 | 6964555850 | 22350 | 22400 | 22400 | 22350 | 70 |
| 451 | 20240710 | 124500 | 6962990850 | 22400 | 22400 | 22400 | 22400 | 1771 |
| 452 | 20240710 | 124400 | 6923320450 | 22450 | 22400 | 22450 | 22400 | 1449 |
| 453 | 20240710 | 124300 | 6890855200 | 22400 | 22450 | 22450 | 22400 | 74 |
| 454 | 20240710 | 124200 | 6889196900 | 22450 | 22400 | 22450 | 22400 | 717 |
| 455 | 20240710 | 124100 | 6873100700 | 22450 | 22400 | 22450 | 22400 | 161 |
| 456 | 20240710 | 124000 | 6869488800 | 22450 | 22400 | 22450 | 22400 | 373 |
| 457 | 20240710 | 123900 | 6861130900 | 22400 | 22400 | 22400 | 22350 | 375 |
| 458 | 20240710 | 123800 | 6852733150 | 22400 | 22400 | 22400 | 22350 | 195 |
| 459 | 20240710 | 123700 | 6848366100 | 22400 | 22350 | 22400 | 22350 | 176 |
| 460 | 20240710 | 123600 | 6844423850 | 22400 | 22400 | 22400 | 22400 | 429 |
| 461 | 20240710 | 123500 | 6834814250 | 22350 | 22400 | 22400 | 22350 | 54 |
| 462 | 20240710 | 123400 | 6833605600 | 22400 | 22400 | 22400 | 22400 | 103 |
| 463 | 20240710 | 123300 | 6831298400 | 22400 | 22400 | 22400 | 22400 | 435 |
| 464 | 20240710 | 123200 | 6821554400 | 22400 | 22400 | 22400 | 22350 | 921 |
| 465 | 20240710 | 123100 | 6800954700 | 22400 | 22400 | 22400 | 22400 | 362 |
| 466 | 20240710 | 123000 | 6792845900 | 22400 | 22400 | 22400 | 22350 | 269 |
| 467 | 20240710 | 122900 | 6786821500 | 22400 | 22350 | 22400 | 22350 | 584 |
| 468 | 20240710 | 122800 | 6773752200 | 22400 | 22400 | 22400 | 22350 | 1445 |
| 469 | 20240710 | 122700 | 6741384400 | 22400 | 22400 | 22400 | 22400 | 141 |
| 470 | 20240710 | 122600 | 6738226000 | 22400 | 22400 | 22400 | 22350 | 305 |
| 471 | 20240710 | 122500 | 6731394500 | 22350 | 22350 | 22350 | 22300 | 465 |
| 472 | 20240710 | 122400 | 6721017150 | 22350 | 22350 | 22350 | 22300 | 344 |
| 473 | 20240710 | 122300 | 6713334200 | 22400 | 22400 | 22450 | 22350 | 1409 |
| 474 | 20240710 | 122200 | 6681778300 | 22350 | 22400 | 22400 | 22350 | 832 |
| 475 | 20240710 | 122100 | 6663172300 | 22400 | 22400 | 22400 | 22350 | 310 |
| 476 | 20240710 | 122000 | 6656238650 | 22350 | 22350 | 22400 | 22350 | 389 |
| 477 | 20240710 | 121900 | 6647543500 | 22350 | 22400 | 22400 | 22350 | 256 |
| 478 | 20240710 | 121800 | 6641809200 | 22400 | 22400 | 22450 | 22400 | 678 |
| 479 | 20240710 | 121700 | 6626621900 | 22450 | 22450 | 22450 | 22450 | 507 |
| 480 | 20240710 | 121600 | 6615239750 | 22400 | 22450 | 22450 | 22400 | 1362 |
| 481 | 20240710 | 121500 | 6584663350 | 22500 | 22500 | 22500 | 22450 | 2624 |
| 482 | 20240710 | 121400 | 6525667900 | 22500 | 22500 | 22500 | 22450 | 1561 |
| 483 | 20240710 | 121300 | 6490603400 | 22500 | 22400 | 22500 | 22400 | 2253 |
| 484 | 20240710 | 121200 | 6440024150 | 22400 | 22400 | 22450 | 22350 | 859 |
| 485 | 20240710 | 121100 | 6420777150 | 22400 | 22400 | 22400 | 22400 | 710 |
| 486 | 20240710 | 121000 | 6404873150 | 22400 | 22350 | 22400 | 22350 | 809 |
| 487 | 20240710 | 120900 | 6386758750 | 22400 | 22350 | 22450 | 22350 | 306 |
| 488 | 20240710 | 120800 | 6379907500 | 22400 | 22400 | 22400 | 22350 | 963 |
| 489 | 20240710 | 120700 | 6358336500 | 22350 | 22450 | 22500 | 22350 | 1293 |
| 490 | 20240710 | 120600 | 6329355150 | 22500 | 22450 | 22500 | 22400 | 3228 |
| 491 | 20240710 | 120500 | 6256834900 | 22500 | 22450 | 22500 | 22400 | 2322 |
| 492 | 20240710 | 120400 | 6204690350 | 22450 | 22350 | 22500 | 22300 | 8720 |
| 493 | 20240710 | 120300 | 6009168200 | 22350 | 22350 | 22350 | 22350 | 677 |
| 494 | 20240710 | 120200 | 5994037250 | 22400 | 22300 | 22400 | 22300 | 3317 |
| 495 | 20240710 | 120100 | 5919857850 | 22300 | 22300 | 22350 | 22250 | 6159 |
| 496 | 20240710 | 120000 | 5782483800 | 22300 | 22200 | 22300 | 22200 | 1755 |
| 497 | 20240710 | 115900 | 5743431850 | 22200 | 22150 | 22200 | 22150 | 2381 |
| 498 | 20240710 | 115800 | 5690573900 | 22150 | 22100 | 22200 | 22100 | 1389 |
| 499 | 20240710 | 115700 | 5659805300 | 22150 | 22150 | 22150 | 22150 | 409 |
| 500 | 20240710 | 115600 | 5650745950 | 22100 | 22050 | 22100 | 22050 | 1183 |
| 501 | 20240710 | 115500 | 5624601800 | 22000 | 22000 | 22050 | 22000 | 32 |
| 502 | 20240710 | 115400 | 5623897250 | 22000 | 22000 | 22050 | 22000 | 197 |
| 503 | 20240710 | 115300 | 5619555600 | 22050 | 22000 | 22050 | 22000 | 8 |
| 504 | 20240710 | 115200 | 5619379350 | 22000 | 22050 | 22050 | 22000 | 170 |
| 505 | 20240710 | 115100 | 5615636650 | 22050 | 22050 | 22050 | 22050 | 116 |
| 506 | 20240710 | 115000 | 5613078850 | 22100 | 22050 | 22100 | 22050 | 217 |
| 507 | 20240710 | 114900 | 5608285600 | 22050 | 22050 | 22050 | 22050 | 47 |
| 508 | 20240710 | 114800 | 5607249250 | 22050 | 22100 | 22100 | 22050 | 137 |
| 509 | 20240710 | 114700 | 5604222150 | 22100 | 22050 | 22100 | 22050 | 59 |
| 510 | 20240710 | 114600 | 5602921150 | 22050 | 22050 | 22050 | 22050 | 543 |
| 511 | 20240710 | 114500 | 5590948000 | 22050 | 22000 | 22050 | 22000 | 309 |
| 512 | 20240710 | 114400 | 5584138600 | 22000 | 22000 | 22000 | 22000 | 299 |
| 513 | 20240710 | 114300 | 5577560600 | 22000 | 22000 | 22000 | 22000 | 1169 |
| 514 | 20240710 | 114200 | 5551842600 | 21950 | 21900 | 21950 | 21900 | 557 |
| 515 | 20240710 | 114100 | 5539616600 | 21900 | 21950 | 21950 | 21900 | 55 |
| 516 | 20240710 | 114000 | 5538409400 | 21950 | 21900 | 21950 | 21900 | 142 |
| 517 | 20240710 | 113900 | 5535294600 | 21900 | 21950 | 21950 | 21900 | 64 |
| 518 | 20240710 | 113800 | 5533890300 | 21900 | 21850 | 21900 | 21850 | 368 |
| 519 | 20240710 | 113700 | 5525831250 | 21850 | 21900 | 21950 | 21850 | 2499 |
| 520 | 20240710 | 113600 | 5471154050 | 21900 | 21950 | 21950 | 21900 | 110 |
| 521 | 20240710 | 113500 | 5468744550 | 21950 | 21950 | 21950 | 21950 | 154 |
| 522 | 20240710 | 113400 | 5465364250 | 21950 | 21900 | 21950 | 21900 | 109 |
| 523 | 20240710 | 113300 | 5462974350 | 21900 | 21950 | 22000 | 21900 | 360 |
| 524 | 20240710 | 113200 | 5455068900 | 21950 | 21950 | 21950 | 21950 | 62 |
| 525 | 20240710 | 113100 | 5453708000 | 21900 | 22000 | 22000 | 21900 | 121 |
| 526 | 20240710 | 113000 | 5451051600 | 21950 | 21950 | 21950 | 21950 | 53 |
| 527 | 20240710 | 112900 | 5449888250 | 21950 | 22000 | 22000 | 21900 | 356 |
| 528 | 20240710 | 112800 | 5442068850 | 21950 | 21950 | 21950 | 21950 | 59 |
| 529 | 20240710 | 112700 | 5440773800 | 21950 | 22000 | 22000 | 21950 | 88 |
| 530 | 20240710 | 112600 | 5438842150 | 22000 | 21950 | 22000 | 21950 | 442 |
| 531 | 20240710 | 112500 | 5429137550 | 21950 | 21950 | 21950 | 21950 | 14 |
| 532 | 20240710 | 112400 | 5428830250 | 21950 | 21950 | 22000 | 21850 | 461 |
| 533 | 20240710 | 112300 | 5418711300 | 21950 | 21950 | 21950 | 21850 | 568 |
| 534 | 20240710 | 112200 | 5406286300 | 21900 | 22000 | 22000 | 21850 | 749 |
| 535 | 20240710 | 112100 | 5389877500 | 21900 | 21900 | 22000 | 21900 | 161 |
| 536 | 20240710 | 112000 | 5386346400 | 21900 | 21950 | 22000 | 21900 | 3045 |
| 537 | 20240710 | 111900 | 5319582300 | 21950 | 22000 | 22000 | 21950 | 132 |
| 538 | 20240710 | 111800 | 5316680100 | 22050 | 21950 | 22050 | 21950 | 280 |
| 539 | 20240710 | 111700 | 5310512500 | 22000 | 22000 | 22000 | 22000 | 267 |
| 540 | 20240710 | 111600 | 5304638500 | 22000 | 22000 | 22100 | 22000 | 971 |
| 541 | 20240710 | 111500 | 5283272900 | 22000 | 22000 | 22000 | 21950 | 2779 |
| 542 | 20240710 | 111400 | 5222134950 | 22050 | 22100 | 22100 | 22000 | 233 |
| 543 | 20240710 | 111300 | 5216997200 | 22050 | 22050 | 22050 | 22050 | 144 |
| 544 | 20240710 | 111200 | 5213822000 | 22000 | 22050 | 22100 | 22000 | 310 |
| 545 | 20240710 | 111100 | 5206991650 | 22000 | 22100 | 22100 | 22000 | 2603 |
| 546 | 20240710 | 111000 | 5149535700 | 22100 | 22150 | 22150 | 22100 | 551 |
| 547 | 20240710 | 110900 | 5137346000 | 22150 | 22150 | 22150 | 22150 | 3 |
| 548 | 20240710 | 110800 | 5137279550 | 22100 | 22150 | 22150 | 22100 | 223 |
| 549 | 20240710 | 110700 | 5132341200 | 22150 | 22100 | 22150 | 22100 | 170 |
| 550 | 20240710 | 110600 | 5128576500 | 22150 | 22100 | 22150 | 22100 | 291 |
| 551 | 20240710 | 110500 | 5122136550 | 22100 | 22150 | 22150 | 22100 | 595 |
| 552 | 20240710 | 110400 | 5108961800 | 22150 | 22150 | 22150 | 22100 | 202 |
| 553 | 20240710 | 110300 | 5104487550 | 22150 | 22150 | 22150 | 22100 | 1023 |
| 554 | 20240710 | 110200 | 5081843900 | 22150 | 22250 | 22250 | 22150 | 2860 |
| 555 | 20240710 | 110100 | 5018347750 | 22200 | 22200 | 22250 | 22200 | 973 |
| 556 | 20240710 | 110000 | 4996744500 | 22200 | 22250 | 22250 | 22200 | 61 |
| 557 | 20240710 | 105900 | 4995387750 | 22200 | 22250 | 22250 | 22200 | 159 |
| 558 | 20240710 | 105800 | 4991850200 | 22250 | 22250 | 22250 | 22200 | 414 |
| 559 | 20240710 | 105700 | 4982646750 | 22250 | 22250 | 22250 | 22250 | 72 |
| 560 | 20240710 | 105600 | 4981044750 | 22250 | 22250 | 22250 | 22250 | 200 |
| 561 | 20240710 | 105500 | 4976594750 | 22250 | 22250 | 22300 | 22250 | 1565 |
| 562 | 20240710 | 105400 | 4941698750 | 22250 | 22250 | 22250 | 22200 | 170 |
| 563 | 20240710 | 105300 | 4937921150 | 22250 | 22250 | 22300 | 22250 | 2519 |
| 564 | 20240710 | 105200 | 4881873350 | 22250 | 22200 | 22250 | 22200 | 165 |
| 565 | 20240710 | 105100 | 4878202350 | 22250 | 22250 | 22300 | 22250 | 811 |
| 566 | 20240710 | 105000 | 4860129600 | 22250 | 22300 | 22300 | 22250 | 140 |
| 567 | 20240710 | 104900 | 4857014400 | 22300 | 22300 | 22300 | 22300 | 116 |
| 568 | 20240710 | 104800 | 4854427600 | 22300 | 22200 | 22300 | 22200 | 1800 |
| 569 | 20240710 | 104700 | 4814386800 | 22200 | 22200 | 22250 | 22200 | 324 |
| 570 | 20240710 | 104600 | 4807193950 | 22200 | 22250 | 22250 | 22200 | 1104 |
| 571 | 20240710 | 104500 | 4782684000 | 22200 | 22200 | 22250 | 22200 | 297 |
| 572 | 20240710 | 104400 | 4776085600 | 22200 | 22200 | 22250 | 22200 | 1266 |
| 573 | 20240710 | 104300 | 4747977650 | 22200 | 22200 | 22200 | 22200 | 52 |
| 574 | 20240710 | 104200 | 4746823250 | 22250 | 22250 | 22250 | 22200 | 815 |
| 575 | 20240710 | 104100 | 4728693200 | 22250 | 22250 | 22250 | 22250 | 458 |
| 576 | 20240710 | 104000 | 4718502700 | 22250 | 22300 | 22300 | 22250 | 345 |
| 577 | 20240710 | 103900 | 4710818500 | 22250 | 22300 | 22300 | 22250 | 267 |
| 578 | 20240710 | 103800 | 4704875450 | 22300 | 22350 | 22400 | 22300 | 3361 |
| 579 | 20240710 | 103700 | 4629736550 | 22350 | 22300 | 22350 | 22300 | 1317 |
| 580 | 20240710 | 103600 | 4600308950 | 22300 | 22300 | 22350 | 22200 | 1018 |
| 581 | 20240710 | 103500 | 4577642350 | 22350 | 22300 | 22350 | 22300 | 841 |
| 582 | 20240710 | 103400 | 4558888000 | 22250 | 22150 | 22250 | 22150 | 2373 |
| 583 | 20240710 | 103300 | 4506178850 | 22150 | 22150 | 22150 | 22150 | 1 |
| 584 | 20240710 | 103200 | 4506156700 | 22150 | 22200 | 22200 | 22150 | 216 |
| 585 | 20240710 | 103100 | 4501367100 | 22150 | 22100 | 22200 | 22100 | 451 |
| 586 | 20240710 | 103000 | 4491374750 | 22150 | 22150 | 22150 | 22150 | 435 |
| 587 | 20240710 | 102900 | 4481739500 | 22150 | 22100 | 22150 | 22100 | 450 |
| 588 | 20240710 | 102800 | 4471777850 | 22100 | 22100 | 22150 | 22100 | 644 |
| 589 | 20240710 | 102700 | 4457516250 | 22150 | 22150 | 22150 | 22150 | 1820 |
| 590 | 20240710 | 102600 | 4417203250 | 22150 | 22100 | 22150 | 22100 | 581 |
| 591 | 20240710 | 102500 | 4404337850 | 22150 | 22100 | 22150 | 22100 | 95 |
| 592 | 20240710 | 102400 | 4402235150 | 22150 | 22100 | 22150 | 22100 | 343 |
| 593 | 20240710 | 102300 | 4394648000 | 22150 | 22100 | 22150 | 22100 | 1849 |
| 594 | 20240710 | 102200 | 4353774950 | 22150 | 22150 | 22150 | 22150 | 54 |
| 595 | 20240710 | 102100 | 4352578850 | 22150 | 22050 | 22150 | 22050 | 71 |
| 596 | 20240710 | 102000 | 4351008300 | 22150 | 22100 | 22200 | 22050 | 1526 |
| 597 | 20240710 | 101900 | 4317246450 | 22100 | 22100 | 22100 | 22100 | 1163 |
| 598 | 20240710 | 101800 | 4291544150 | 22100 | 22150 | 22150 | 22100 | 366 |
| 599 | 20240710 | 101700 | 4283452600 | 22150 | 22200 | 22200 | 22150 | 317 |
| 600 | 20240710 | 101600 | 4276430850 | 22200 | 22150 | 22200 | 22150 | 1196 |
| 601 | 20240710 | 101500 | 4249888850 | 22150 | 22150 | 22200 | 22100 | 412 |
| 602 | 20240710 | 101400 | 4240763950 | 22150 | 22150 | 22200 | 22150 | 401 |
| 603 | 20240710 | 101300 | 4231878300 | 22150 | 22200 | 22200 | 22150 | 214 |
| 604 | 20240710 | 101200 | 4227138100 | 22200 | 22100 | 22200 | 22100 | 488 |
| 605 | 20240710 | 101100 | 4216326650 | 22150 | 22100 | 22150 | 22100 | 169 |
| 606 | 20240710 | 101000 | 4212586750 | 22150 | 22100 | 22150 | 22100 | 1209 |
| 607 | 20240710 | 100900 | 4185865250 | 22100 | 22150 | 22150 | 22100 | 552 |
| 608 | 20240710 | 100800 | 4173650250 | 22150 | 22100 | 22150 | 22100 | 92 |
| 609 | 20240710 | 100700 | 4171614350 | 22150 | 22200 | 22200 | 22150 | 766 |
| 610 | 20240710 | 100600 | 4154646800 | 22200 | 22150 | 22200 | 22150 | 664 |
| 611 | 20240710 | 100500 | 4139913050 | 22150 | 22200 | 22250 | 22150 | 1306 |
| 612 | 20240710 | 100400 | 4110931800 | 22250 | 22200 | 22250 | 22200 | 759 |
| 613 | 20240710 | 100300 | 4094078500 | 22250 | 22200 | 22250 | 22200 | 714 |
| 614 | 20240710 | 100200 | 4078219200 | 22250 | 22250 | 22300 | 22200 | 1480 |
| 615 | 20240710 | 100100 | 4045278650 | 22250 | 22250 | 22300 | 22250 | 1715 |
| 616 | 20240710 | 100000 | 4007037050 | 22250 | 22400 | 22400 | 22250 | 3784 |
| 617 | 20240710 | 095900 | 3922539750 | 22450 | 22400 | 22450 | 22350 | 5246 |
| 618 | 20240710 | 095800 | 3804834300 | 22400 | 22450 | 22500 | 22400 | 1993 |
| 619 | 20240710 | 095700 | 3760090250 | 22400 | 22300 | 22450 | 22250 | 4778 |
| 620 | 20240710 | 095600 | 3653207600 | 22300 | 22400 | 22450 | 22300 | 11289 |
| 621 | 20240710 | 095500 | 3400444200 | 22400 | 22350 | 22450 | 22350 | 5315 |
| 622 | 20240710 | 095400 | 3281439800 | 22350 | 22200 | 22350 | 22200 | 4991 |
| 623 | 20240710 | 095300 | 3170224900 | 22200 | 22100 | 22200 | 22100 | 3380 |
| 624 | 20240710 | 095200 | 3095331100 | 22100 | 22300 | 22300 | 22100 | 4820 |
| 625 | 20240710 | 095100 | 2988156750 | 22300 | 22300 | 22300 | 22300 | 1369 |
| 626 | 20240710 | 095000 | 2957628050 | 22300 | 22350 | 22350 | 22250 | 3197 |
| 627 | 20240710 | 094900 | 2886298750 | 22350 | 22350 | 22350 | 22300 | 2867 |
| 628 | 20240710 | 094800 | 2822267300 | 22350 | 22250 | 22350 | 22250 | 1151 |
| 629 | 20240710 | 094700 | 2796592000 | 22200 | 22300 | 22350 | 22200 | 5243 |
| 630 | 20240710 | 094600 | 2679804600 | 22300 | 22300 | 22300 | 22250 | 1097 |
| 631 | 20240710 | 094500 | 2655349600 | 22300 | 22300 | 22350 | 22250 | 2562 |
| 632 | 20240710 | 094400 | 2598212150 | 22300 | 22200 | 22300 | 22200 | 2065 |
| 633 | 20240710 | 094300 | 2552249500 | 22250 | 22300 | 22350 | 22200 | 7654 |
| 634 | 20240710 | 094200 | 2381889950 | 22300 | 22150 | 22300 | 22150 | 2966 |
| 635 | 20240710 | 094100 | 2315935500 | 22100 | 22150 | 22200 | 22050 | 2007 |
| 636 | 20240710 | 094000 | 2271405400 | 22200 | 22100 | 22250 | 22100 | 3413 |
| 637 | 20240710 | 093900 | 2195683900 | 22100 | 22100 | 22100 | 22050 | 577 |
| 638 | 20240710 | 093800 | 2182933700 | 22150 | 22100 | 22150 | 22000 | 2939 |
| 639 | 20240710 | 093700 | 2117959000 | 22050 | 22050 | 22100 | 22000 | 723 |
| 640 | 20240710 | 093600 | 2102012800 | 22050 | 22050 | 22050 | 22050 | 501 |
| 641 | 20240710 | 093500 | 2090965750 | 22000 | 21900 | 22000 | 21900 | 751 |
| 642 | 20240710 | 093400 | 2074473950 | 21900 | 21850 | 21950 | 21850 | 346 |
| 643 | 20240710 | 093300 | 2066898250 | 21800 | 21800 | 21850 | 21800 | 2199 |
| 644 | 20240710 | 093200 | 2018872550 | 21800 | 21800 | 21800 | 21750 | 323 |
| 645 | 20240710 | 093100 | 2011832250 | 21800 | 21900 | 21950 | 21800 | 4189 |
| 646 | 20240710 | 093000 | 1920268750 | 21950 | 21950 | 21950 | 21900 | 922 |
| 647 | 20240710 | 092900 | 1900036600 | 21950 | 22000 | 22000 | 21900 | 640 |
| 648 | 20240710 | 092800 | 1885983900 | 22150 | 21950 | 22150 | 21950 | 1845 |
| 649 | 20240710 | 092700 | 1845285750 | 21900 | 21850 | 21950 | 21850 | 309 |
| 650 | 20240710 | 092600 | 1838517650 | 21850 | 21900 | 21900 | 21850 | 509 |
| 651 | 20240710 | 092500 | 1827392950 | 21850 | 22050 | 22050 | 21850 | 1598 |
| 652 | 20240710 | 092400 | 1792340400 | 22050 | 22150 | 22150 | 22000 | 678 |
| 653 | 20240710 | 092300 | 1777374050 | 22150 | 22200 | 22250 | 22100 | 4358 |
| 654 | 20240710 | 092200 | 1680865200 | 22150 | 22050 | 22200 | 22050 | 5352 |
| 655 | 20240710 | 092100 | 1562428400 | 22050 | 22050 | 22050 | 22000 | 1008 |
| 656 | 20240710 | 092000 | 1540219550 | 22050 | 22000 | 22050 | 21800 | 2486 |
| 657 | 20240710 | 091900 | 1485667600 | 22000 | 21950 | 22050 | 21950 | 2040 |
| 658 | 20240710 | 091800 | 1440820500 | 21900 | 21800 | 21900 | 21800 | 627 |
| 659 | 20240710 | 091700 | 1427098300 | 21850 | 21800 | 21950 | 21800 | 672 |
| 660 | 20240710 | 091600 | 1412405500 | 21900 | 21850 | 21900 | 21800 | 803 |
| 661 | 20240710 | 091500 | 1394852000 | 21850 | 21750 | 21950 | 21750 | 2169 |
| 662 | 20240710 | 091400 | 1347379050 | 21700 | 21800 | 21800 | 21700 | 3917 |
| 663 | 20240710 | 091300 | 1262288300 | 21800 | 21850 | 21850 | 21800 | 2459 |
| 664 | 20240710 | 091200 | 1208658350 | 21850 | 21800 | 21900 | 21800 | 1094 |
| 665 | 20240710 | 091100 | 1184756100 | 21800 | 21700 | 21850 | 21700 | 1454 |
| 666 | 20240710 | 091000 | 1153099600 | 21700 | 21650 | 21750 | 21550 | 6352 |
| 667 | 20240710 | 090900 | 1015658100 | 21700 | 21650 | 21750 | 21650 | 1832 |
| 668 | 20240710 | 090800 | 975932800 | 21650 | 21750 | 21750 | 21650 | 3538 |
| 669 | 20240710 | 090700 | 899171550 | 21750 | 21700 | 21800 | 21700 | 3333 |
| 670 | 20240710 | 090600 | 826802850 | 21700 | 21800 | 21800 | 21650 | 3333 |
| 671 | 20240710 | 090500 | 754449850 | 21800 | 21800 | 21900 | 21800 | 1654 |
| 672 | 20240710 | 090400 | 718385750 | 21800 | 22050 | 22050 | 21800 | 7964 |
| 673 | 20240710 | 090300 | 543425750 | 22050 | 21950 | 22100 | 21500 | 13484 |
| 674 | 20240710 | 090200 | 249783600 | 21900 | 22150 | 22150 | 21900 | 3312 |
| 675 | 20240710 | 090100 | 176826350 | 22150 | 22100 | 22150 | 22000 | 2868 |
| 676 | 20240710 | 090000 | 113545950 | 22000 | 21850 | 22050 | 21800 | 5173 |