36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 200800 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 12145 |
| 3 | 20241017 | 200700 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20241017 | 200600 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20241017 | 200500 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20241017 | 200400 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20241017 | 200300 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20241017 | 200200 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20241017 | 200100 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20241017 | 200000 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20241017 | 195900 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20241017 | 195800 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20241017 | 195700 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20241017 | 195600 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20241017 | 195500 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20241017 | 195400 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20241017 | 195300 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20241017 | 195200 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20241017 | 195100 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20241017 | 195000 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20241017 | 194900 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20241017 | 194800 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20241017 | 194700 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20241017 | 194600 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20241017 | 194500 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20241017 | 194400 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20241017 | 194300 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20241017 | 194200 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20241017 | 194100 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20241017 | 194000 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20241017 | 193900 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20241017 | 193800 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 12145 |
| 33 | 20241017 | 193700 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20241017 | 193600 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20241017 | 193500 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20241017 | 193400 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20241017 | 193300 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20241017 | 193200 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20241017 | 193100 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20241017 | 193000 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20241017 | 192900 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20241017 | 192800 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20241017 | 192700 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20241017 | 192600 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20241017 | 192500 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20241017 | 192400 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20241017 | 192300 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20241017 | 192200 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20241017 | 192100 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20241017 | 192000 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20241017 | 191900 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20241017 | 191800 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20241017 | 191700 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20241017 | 191600 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20241017 | 191500 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20241017 | 191400 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20241017 | 191300 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20241017 | 191200 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20241017 | 191100 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20241017 | 191000 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20241017 | 190900 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20241017 | 190800 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 12145 |
| 63 | 20241017 | 190700 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20241017 | 190600 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20241017 | 190500 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20241017 | 190400 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20241017 | 190300 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20241017 | 190200 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20241017 | 190100 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20241017 | 190000 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20241017 | 185900 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20241017 | 185800 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20241017 | 185700 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20241017 | 185600 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20241017 | 185500 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20241017 | 185400 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20241017 | 185300 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20241017 | 185200 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20241017 | 185100 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20241017 | 185000 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20241017 | 184900 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20241017 | 184800 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20241017 | 184700 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20241017 | 184600 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20241017 | 184500 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20241017 | 184400 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20241017 | 184300 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20241017 | 184200 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20241017 | 184100 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20241017 | 184000 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20241017 | 183900 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20241017 | 183800 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 12145 |
| 93 | 20241017 | 183700 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20241017 | 183600 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20241017 | 183500 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20241017 | 183400 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20241017 | 183300 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20241017 | 183200 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20241017 | 183100 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20241017 | 183000 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20241017 | 182900 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20241017 | 182800 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20241017 | 182700 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20241017 | 182600 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20241017 | 182500 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20241017 | 182400 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20241017 | 182300 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20241017 | 182200 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20241017 | 182100 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20241017 | 182000 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20241017 | 181900 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20241017 | 181800 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20241017 | 181700 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20241017 | 181600 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20241017 | 181500 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20241017 | 181400 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20241017 | 181300 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20241017 | 181200 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20241017 | 181100 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20241017 | 181000 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20241017 | 180900 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20241017 | 180800 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 12145 |
| 123 | 20241017 | 180700 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20241017 | 180600 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20241017 | 180500 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20241017 | 180400 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20241017 | 180300 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20241017 | 180200 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20241017 | 180100 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20241017 | 180000 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20241017 | 175900 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20241017 | 175800 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20241017 | 175700 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20241017 | 175600 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20241017 | 175500 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20241017 | 175400 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20241017 | 175300 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20241017 | 175200 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20241017 | 175100 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20241017 | 175000 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20241017 | 174900 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20241017 | 174800 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20241017 | 174700 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20241017 | 174600 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20241017 | 174500 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20241017 | 174400 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20241017 | 174300 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20241017 | 174200 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20241017 | 174100 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20241017 | 174000 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20241017 | 173900 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20241017 | 173800 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 12145 |
| 153 | 20241017 | 173700 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20241017 | 173600 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20241017 | 173500 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20241017 | 173400 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20241017 | 173300 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20241017 | 173200 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20241017 | 173100 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20241017 | 173000 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20241017 | 172900 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20241017 | 172800 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20241017 | 172700 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20241017 | 172600 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20241017 | 172500 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20241017 | 172400 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20241017 | 172300 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20241017 | 172200 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20241017 | 172100 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20241017 | 172000 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20241017 | 171900 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20241017 | 171800 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20241017 | 171700 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20241017 | 171600 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20241017 | 171500 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20241017 | 171400 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20241017 | 171300 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20241017 | 171200 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20241017 | 171100 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20241017 | 171000 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20241017 | 170900 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20241017 | 170800 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 12145 |
| 183 | 20241017 | 170700 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20241017 | 170600 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20241017 | 170500 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20241017 | 170400 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20241017 | 170300 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20241017 | 170200 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20241017 | 170100 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20241017 | 170000 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20241017 | 165900 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20241017 | 165800 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20241017 | 165700 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20241017 | 165600 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20241017 | 165500 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20241017 | 165400 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20241017 | 165300 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20241017 | 165200 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20241017 | 165100 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20241017 | 165000 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20241017 | 164900 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20241017 | 164800 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20241017 | 164700 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20241017 | 164600 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20241017 | 164500 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20241017 | 164400 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20241017 | 164300 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20241017 | 164200 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20241017 | 164100 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20241017 | 164000 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20241017 | 163900 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20241017 | 163800 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 12145 |
| 213 | 20241017 | 163700 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20241017 | 163600 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20241017 | 163500 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20241017 | 163400 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20241017 | 163300 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20241017 | 163200 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20241017 | 163100 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20241017 | 163000 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20241017 | 162900 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20241017 | 162800 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20241017 | 162700 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20241017 | 162600 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20241017 | 162500 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20241017 | 162400 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20241017 | 162300 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20241017 | 162200 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20241017 | 162100 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20241017 | 162000 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20241017 | 161900 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20241017 | 161800 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20241017 | 161700 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20241017 | 161600 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20241017 | 161500 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20241017 | 161400 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20241017 | 161300 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20241017 | 161200 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20241017 | 161100 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20241017 | 161000 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20241017 | 160900 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20241017 | 160800 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 12145 |
| 243 | 20241017 | 160700 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20241017 | 160600 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20241017 | 160500 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20241017 | 160400 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20241017 | 160300 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20241017 | 160200 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20241017 | 160100 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20241017 | 160000 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20241017 | 155900 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20241017 | 155800 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20241017 | 155700 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20241017 | 155600 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20241017 | 155500 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20241017 | 155400 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20241017 | 155300 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20241017 | 155200 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20241017 | 155100 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20241017 | 155000 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20241017 | 154900 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20241017 | 154800 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20241017 | 154700 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20241017 | 154600 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20241017 | 154500 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20241017 | 154400 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20241017 | 154300 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20241017 | 154200 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20241017 | 154100 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 270 | 20241017 | 154000 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 271 | 20241017 | 153900 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 272 | 20241017 | 153800 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 12145 |
| 273 | 20241017 | 153700 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 274 | 20241017 | 153600 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 275 | 20241017 | 153500 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 276 | 20241017 | 153400 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 277 | 20241017 | 153300 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 278 | 20241017 | 153200 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 279 | 20241017 | 153100 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 280 | 20241017 | 153000 | 14116520600 | 20500 | 20500 | 20500 | 20500 | 12145 |
| 281 | 20241017 | 152900 | 13867548100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 282 | 20241017 | 152800 | 13867548100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 283 | 20241017 | 152700 | 13867548100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 284 | 20241017 | 152600 | 13867548100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 285 | 20241017 | 152500 | 13867548100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 286 | 20241017 | 152400 | 13867548100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 287 | 20241017 | 152300 | 13867548100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 288 | 20241017 | 152200 | 13867548100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 289 | 20241017 | 152100 | 13867548100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 290 | 20241017 | 152000 | 13867548100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 291 | 20241017 | 151900 | 13867548100 | 20500 | 20450 | 20550 | 20450 | 4294 |
| 292 | 20241017 | 151800 | 13779584700 | 20450 | 20350 | 20450 | 20350 | 1421 |
| 293 | 20241017 | 151700 | 13750595550 | 20400 | 20400 | 20400 | 20350 | 1347 |
| 294 | 20241017 | 151600 | 13723135700 | 20350 | 20450 | 20450 | 20350 | 33 |
| 295 | 20241017 | 151500 | 13722463700 | 20400 | 20400 | 20400 | 20350 | 544 |
| 296 | 20241017 | 151400 | 13711376650 | 20400 | 20350 | 20400 | 20350 | 3026 |
| 297 | 20241017 | 151300 | 13649718200 | 20350 | 20350 | 20400 | 20350 | 841 |
| 298 | 20241017 | 151200 | 13632581400 | 20350 | 20400 | 20400 | 20350 | 1586 |
| 299 | 20241017 | 151100 | 13600247350 | 20400 | 20350 | 20400 | 20350 | 594 |
| 300 | 20241017 | 151000 | 13588140800 | 20350 | 20350 | 20400 | 20350 | 640 |
| 301 | 20241017 | 150900 | 13575112150 | 20400 | 20350 | 20400 | 20350 | 521 |
| 302 | 20241017 | 150800 | 13564484100 | 20350 | 20350 | 20400 | 20350 | 561 |
| 303 | 20241017 | 150700 | 13553067700 | 20400 | 20350 | 20400 | 20350 | 646 |
| 304 | 20241017 | 150600 | 13539920400 | 20400 | 20400 | 20400 | 20350 | 128 |
| 305 | 20241017 | 150500 | 13537309850 | 20400 | 20400 | 20400 | 20350 | 664 |
| 306 | 20241017 | 150400 | 13523777100 | 20350 | 20350 | 20400 | 20350 | 639 |
| 307 | 20241017 | 150300 | 13510773350 | 20350 | 20350 | 20400 | 20350 | 391 |
| 308 | 20241017 | 150200 | 13502814350 | 20350 | 20400 | 20400 | 20350 | 382 |
| 309 | 20241017 | 150100 | 13495037400 | 20400 | 20350 | 20450 | 20350 | 97 |
| 310 | 20241017 | 150000 | 13493055350 | 20400 | 20400 | 20450 | 20350 | 100 |
| 311 | 20241017 | 145900 | 13491015050 | 20350 | 20350 | 20450 | 20300 | 1454 |
| 312 | 20241017 | 145800 | 13461432550 | 20400 | 20400 | 20450 | 20350 | 640 |
| 313 | 20241017 | 145700 | 13448371750 | 20400 | 20450 | 20450 | 20400 | 177 |
| 314 | 20241017 | 145600 | 13444760100 | 20450 | 20300 | 20450 | 20300 | 525 |
| 315 | 20241017 | 145500 | 13434065100 | 20250 | 20500 | 20500 | 20200 | 4791 |
| 316 | 20241017 | 145400 | 13336635500 | 20450 | 20450 | 20450 | 20450 | 32 |
| 317 | 20241017 | 145300 | 13335981100 | 20450 | 20550 | 20550 | 20450 | 2388 |
| 318 | 20241017 | 145200 | 13287025350 | 20550 | 20550 | 20550 | 20500 | 973 |
| 319 | 20241017 | 145100 | 13267050200 | 20550 | 20450 | 20550 | 20450 | 642 |
| 320 | 20241017 | 145000 | 13253882200 | 20400 | 20400 | 20500 | 20400 | 740 |
| 321 | 20241017 | 144900 | 13238765950 | 20400 | 20550 | 20550 | 20400 | 710 |
| 322 | 20241017 | 144800 | 13224246300 | 20500 | 20500 | 20500 | 20400 | 80 |
| 323 | 20241017 | 144700 | 13222609500 | 20500 | 20500 | 20550 | 20500 | 122 |
| 324 | 20241017 | 144600 | 13220103750 | 20550 | 20500 | 20550 | 20450 | 2085 |
| 325 | 20241017 | 144500 | 13177360950 | 20550 | 20400 | 20550 | 20400 | 1807 |
| 326 | 20241017 | 144400 | 13140270050 | 20350 | 20400 | 20500 | 20350 | 855 |
| 327 | 20241017 | 144300 | 13122817650 | 20400 | 20400 | 20400 | 20400 | 686 |
| 328 | 20241017 | 144200 | 13108823250 | 20350 | 20400 | 20400 | 20300 | 847 |
| 329 | 20241017 | 144100 | 13091585800 | 20450 | 20450 | 20450 | 20350 | 1776 |
| 330 | 20241017 | 144000 | 13055404000 | 20450 | 20450 | 20550 | 20450 | 2039 |
| 331 | 20241017 | 143900 | 13013526900 | 20400 | 20450 | 20550 | 20400 | 4248 |
| 332 | 20241017 | 143800 | 12926485050 | 20400 | 20450 | 20450 | 20400 | 1055 |
| 333 | 20241017 | 143700 | 12904911850 | 20450 | 20400 | 20450 | 20350 | 979 |
| 334 | 20241017 | 143600 | 12884938150 | 20400 | 20400 | 20400 | 20350 | 142 |
| 335 | 20241017 | 143500 | 12882041900 | 20400 | 20450 | 20450 | 20400 | 70 |
| 336 | 20241017 | 143400 | 12880610500 | 20450 | 20450 | 20500 | 20400 | 4135 |
| 337 | 20241017 | 143300 | 12796187250 | 20450 | 20500 | 20500 | 20450 | 176 |
| 338 | 20241017 | 143200 | 12792583600 | 20500 | 20550 | 20550 | 20450 | 1288 |
| 339 | 20241017 | 143100 | 12766205200 | 20500 | 20500 | 20550 | 20500 | 866 |
| 340 | 20241017 | 143000 | 12748446200 | 20550 | 20550 | 20550 | 20550 | 88 |
| 341 | 20241017 | 142900 | 12746637800 | 20550 | 20550 | 20550 | 20550 | 520 |
| 342 | 20241017 | 142800 | 12735951800 | 20550 | 20550 | 20550 | 20550 | 1059 |
| 343 | 20241017 | 142700 | 12714189350 | 20550 | 20500 | 20550 | 20500 | 2569 |
| 344 | 20241017 | 142600 | 12661452500 | 20450 | 20450 | 20500 | 20400 | 961 |
| 345 | 20241017 | 142500 | 12641802950 | 20500 | 20450 | 20500 | 20450 | 252 |
| 346 | 20241017 | 142400 | 12636649500 | 20450 | 20450 | 20450 | 20400 | 989 |
| 347 | 20241017 | 142300 | 12616427950 | 20450 | 20350 | 20450 | 20350 | 1373 |
| 348 | 20241017 | 142200 | 12588405100 | 20300 | 20350 | 20400 | 20300 | 235 |
| 349 | 20241017 | 142100 | 12583623100 | 20350 | 20300 | 20350 | 20300 | 464 |
| 350 | 20241017 | 142000 | 12574183700 | 20300 | 20300 | 20350 | 20300 | 646 |
| 351 | 20241017 | 141900 | 12561066550 | 20300 | 20350 | 20400 | 20300 | 751 |
| 352 | 20241017 | 141800 | 12545806450 | 20400 | 20350 | 20400 | 20300 | 1041 |
| 353 | 20241017 | 141700 | 12524631700 | 20350 | 20350 | 20350 | 20300 | 2115 |
| 354 | 20241017 | 141600 | 12481596050 | 20300 | 20350 | 20350 | 20300 | 1151 |
| 355 | 20241017 | 141500 | 12458227400 | 20300 | 20250 | 20300 | 20200 | 143 |
| 356 | 20241017 | 141400 | 12455334750 | 20300 | 20250 | 20300 | 20250 | 360 |
| 357 | 20241017 | 141300 | 12448040150 | 20250 | 20300 | 20300 | 20150 | 1997 |
| 358 | 20241017 | 141200 | 12407666550 | 20250 | 20300 | 20300 | 20200 | 2613 |
| 359 | 20241017 | 141100 | 12354800200 | 20300 | 20400 | 20400 | 20300 | 503 |
| 360 | 20241017 | 141000 | 12344574450 | 20350 | 20400 | 20400 | 20350 | 1828 |
| 361 | 20241017 | 140900 | 12307371400 | 20400 | 20400 | 20450 | 20400 | 317 |
| 362 | 20241017 | 140800 | 12300899500 | 20400 | 20450 | 20450 | 20400 | 92 |
| 363 | 20241017 | 140700 | 12299021350 | 20450 | 20400 | 20450 | 20400 | 163 |
| 364 | 20241017 | 140600 | 12295691900 | 20400 | 20400 | 20450 | 20400 | 221 |
| 365 | 20241017 | 140500 | 12291181400 | 20350 | 20500 | 20500 | 20350 | 2075 |
| 366 | 20241017 | 140400 | 12248842450 | 20450 | 20500 | 20500 | 20450 | 214 |
| 367 | 20241017 | 140300 | 12244457600 | 20450 | 20450 | 20500 | 20450 | 144 |
| 368 | 20241017 | 140200 | 12241508500 | 20500 | 20350 | 20500 | 20350 | 395 |
| 369 | 20241017 | 140100 | 12233432750 | 20300 | 20350 | 20400 | 20300 | 377 |
| 370 | 20241017 | 140000 | 12225761950 | 20350 | 20450 | 20450 | 20350 | 1100 |
| 371 | 20241017 | 135900 | 12203326650 | 20450 | 20450 | 20500 | 20450 | 219 |
| 372 | 20241017 | 135800 | 12198845400 | 20450 | 20400 | 20450 | 20400 | 387 |
| 373 | 20241017 | 135700 | 12190943600 | 20450 | 20500 | 20500 | 20450 | 1024 |
| 374 | 20241017 | 135600 | 12169978800 | 20500 | 20500 | 20550 | 20500 | 157 |
| 375 | 20241017 | 135500 | 12166753550 | 20550 | 20600 | 20600 | 20500 | 1070 |
| 376 | 20241017 | 135400 | 12144770550 | 20550 | 20600 | 20600 | 20550 | 899 |
| 377 | 20241017 | 135300 | 12126252250 | 20600 | 20500 | 20600 | 20450 | 10195 |
| 378 | 20241017 | 135200 | 11916290750 | 20500 | 20450 | 20550 | 20450 | 303 |
| 379 | 20241017 | 135100 | 11910078300 | 20450 | 20500 | 20550 | 20450 | 524 |
| 380 | 20241017 | 135000 | 11899333550 | 20500 | 20500 | 20550 | 20500 | 196 |
| 381 | 20241017 | 134900 | 11895314300 | 20500 | 20550 | 20550 | 20500 | 226 |
| 382 | 20241017 | 134800 | 11890670250 | 20550 | 20500 | 20600 | 20450 | 457 |
| 383 | 20241017 | 134700 | 11881282650 | 20600 | 20500 | 20600 | 20450 | 6523 |
| 384 | 20241017 | 134600 | 11747092700 | 20450 | 20400 | 20500 | 20350 | 2624 |
| 385 | 20241017 | 134500 | 11693390300 | 20400 | 20400 | 20400 | 20350 | 147 |
| 386 | 20241017 | 134400 | 11690391750 | 20400 | 20400 | 20400 | 20400 | 165 |
| 387 | 20241017 | 134300 | 11687025750 | 20400 | 20350 | 20400 | 20300 | 635 |
| 388 | 20241017 | 134200 | 11674104000 | 20300 | 20350 | 20350 | 20300 | 466 |
| 389 | 20241017 | 134100 | 11664633500 | 20400 | 20350 | 20400 | 20300 | 273 |
| 390 | 20241017 | 134000 | 11659076000 | 20300 | 20300 | 20300 | 20300 | 554 |
| 391 | 20241017 | 133900 | 11647829800 | 20350 | 20400 | 20400 | 20250 | 514 |
| 392 | 20241017 | 133800 | 11637352800 | 20350 | 20350 | 20400 | 20250 | 361 |
| 393 | 20241017 | 133700 | 11630021200 | 20350 | 20300 | 20350 | 20300 | 295 |
| 394 | 20241017 | 133600 | 11624027900 | 20350 | 20350 | 20400 | 20350 | 281 |
| 395 | 20241017 | 133500 | 11618308500 | 20400 | 20350 | 20400 | 20350 | 187 |
| 396 | 20241017 | 133400 | 11614501450 | 20350 | 20500 | 20500 | 20350 | 1139 |
| 397 | 20241017 | 133300 | 11591222350 | 20500 | 20500 | 20500 | 20450 | 266 |
| 398 | 20241017 | 133200 | 11585781250 | 20500 | 20500 | 20500 | 20500 | 493 |
| 399 | 20241017 | 133100 | 11575674750 | 20500 | 20500 | 20550 | 20500 | 888 |
| 400 | 20241017 | 133000 | 11557468850 | 20500 | 20500 | 20550 | 20450 | 1442 |
| 401 | 20241017 | 132900 | 11527909000 | 20550 | 20550 | 20600 | 20500 | 3617 |
| 402 | 20241017 | 132800 | 11453717850 | 20550 | 20400 | 20600 | 20400 | 3288 |
| 403 | 20241017 | 132700 | 11386309000 | 20450 | 20400 | 20500 | 20400 | 4468 |
| 404 | 20241017 | 132600 | 11294915150 | 20400 | 20300 | 20400 | 20250 | 2080 |
| 405 | 20241017 | 132500 | 11252513450 | 20300 | 20350 | 20350 | 20300 | 1333 |
| 406 | 20241017 | 132400 | 11225451900 | 20350 | 20300 | 20400 | 20200 | 1389 |
| 407 | 20241017 | 132300 | 11197266950 | 20300 | 20400 | 20400 | 20300 | 232 |
| 408 | 20241017 | 132200 | 11192543100 | 20350 | 20500 | 20500 | 20350 | 1395 |
| 409 | 20241017 | 132100 | 11164090700 | 20450 | 20400 | 20450 | 20400 | 2410 |
| 410 | 20241017 | 132000 | 11114864500 | 20350 | 20300 | 20350 | 20300 | 3759 |
| 411 | 20241017 | 131900 | 11038379700 | 20300 | 20350 | 20350 | 20300 | 859 |
| 412 | 20241017 | 131800 | 11020899950 | 20350 | 20250 | 20350 | 20200 | 986 |
| 413 | 20241017 | 131700 | 11000904300 | 20250 | 20300 | 20300 | 20250 | 205 |
| 414 | 20241017 | 131600 | 10996744100 | 20300 | 20300 | 20350 | 20300 | 167 |
| 415 | 20241017 | 131500 | 10993346250 | 20300 | 20350 | 20350 | 20300 | 145 |
| 416 | 20241017 | 131400 | 10990402650 | 20350 | 20300 | 20350 | 20300 | 26 |
| 417 | 20241017 | 131300 | 10989873850 | 20350 | 20300 | 20350 | 20300 | 681 |
| 418 | 20241017 | 131200 | 10976020500 | 20300 | 20300 | 20350 | 20250 | 595 |
| 419 | 20241017 | 131100 | 10963955000 | 20250 | 20250 | 20300 | 20250 | 344 |
| 420 | 20241017 | 131000 | 10956988000 | 20250 | 20250 | 20250 | 20200 | 487 |
| 421 | 20241017 | 130900 | 10947139400 | 20250 | 20200 | 20250 | 20200 | 501 |
| 422 | 20241017 | 130800 | 10936994200 | 20350 | 20350 | 20350 | 20300 | 1404 |
| 423 | 20241017 | 130700 | 10908487650 | 20350 | 20350 | 20350 | 20350 | 1271 |
| 424 | 20241017 | 130600 | 10882622800 | 20350 | 20250 | 20350 | 20250 | 875 |
| 425 | 20241017 | 130500 | 10864866500 | 20250 | 20350 | 20350 | 20200 | 1180 |
| 426 | 20241017 | 130400 | 10840928350 | 20350 | 20400 | 20400 | 20300 | 213 |
| 427 | 20241017 | 130300 | 10836598500 | 20400 | 20400 | 20400 | 20350 | 1740 |
| 428 | 20241017 | 130200 | 10801127500 | 20400 | 20350 | 20400 | 20350 | 720 |
| 429 | 20241017 | 130100 | 10786474000 | 20350 | 20250 | 20350 | 20250 | 1007 |
| 430 | 20241017 | 130000 | 10766055900 | 20250 | 20250 | 20300 | 20250 | 286 |
| 431 | 20241017 | 125900 | 10760263250 | 20300 | 20250 | 20350 | 20200 | 2019 |
| 432 | 20241017 | 125800 | 10719384650 | 20200 | 20250 | 20300 | 20200 | 6110 |
| 433 | 20241017 | 125700 | 10595853750 | 20250 | 20450 | 20450 | 20250 | 4254 |
| 434 | 20241017 | 125600 | 10509366700 | 20400 | 20450 | 20500 | 20350 | 2420 |
| 435 | 20241017 | 125500 | 10459982800 | 20450 | 20500 | 20500 | 20450 | 429 |
| 436 | 20241017 | 125400 | 10451204100 | 20450 | 20450 | 20500 | 20400 | 559 |
| 437 | 20241017 | 125300 | 10439765950 | 20450 | 20450 | 20500 | 20450 | 355 |
| 438 | 20241017 | 125200 | 10432506150 | 20450 | 20500 | 20550 | 20450 | 1250 |
| 439 | 20241017 | 125100 | 10406884050 | 20500 | 20600 | 20600 | 20500 | 1901 |
| 440 | 20241017 | 125000 | 10367806900 | 20550 | 20600 | 20650 | 20550 | 3089 |
| 441 | 20241017 | 124900 | 10304155100 | 20650 | 20650 | 20650 | 20550 | 3339 |
| 442 | 20241017 | 124800 | 10235415850 | 20650 | 20700 | 20750 | 20550 | 3960 |
| 443 | 20241017 | 124700 | 10153580850 | 20700 | 20650 | 20700 | 20550 | 7705 |
| 444 | 20241017 | 124600 | 9994350850 | 20600 | 20600 | 20600 | 20550 | 2206 |
| 445 | 20241017 | 124500 | 9948908800 | 20650 | 20550 | 20700 | 20500 | 10296 |
| 446 | 20241017 | 124400 | 9736956000 | 20550 | 20500 | 20550 | 20450 | 5904 |
| 447 | 20241017 | 124300 | 9615895750 | 20500 | 20400 | 20500 | 20400 | 3101 |
| 448 | 20241017 | 124200 | 9552514450 | 20450 | 20400 | 20450 | 20400 | 482 |
| 449 | 20241017 | 124100 | 9542677200 | 20400 | 20400 | 20450 | 20400 | 558 |
| 450 | 20241017 | 124000 | 9531289400 | 20400 | 20450 | 20450 | 20400 | 279 |
| 451 | 20241017 | 123900 | 9525590850 | 20400 | 20400 | 20450 | 20400 | 191 |
| 452 | 20241017 | 123800 | 9521690950 | 20400 | 20450 | 20500 | 20400 | 910 |
| 453 | 20241017 | 123700 | 9503089650 | 20450 | 20500 | 20500 | 20450 | 119 |
| 454 | 20241017 | 123600 | 9500652800 | 20450 | 20500 | 20500 | 20450 | 2211 |
| 455 | 20241017 | 123500 | 9455342400 | 20450 | 20400 | 20500 | 20400 | 2449 |
| 456 | 20241017 | 123400 | 9405259600 | 20400 | 20400 | 20450 | 20400 | 415 |
| 457 | 20241017 | 123300 | 9396790150 | 20450 | 20450 | 20450 | 20400 | 181 |
| 458 | 20241017 | 123200 | 9393090850 | 20450 | 20400 | 20450 | 20400 | 67 |
| 459 | 20241017 | 123100 | 9391722800 | 20400 | 20450 | 20450 | 20400 | 582 |
| 460 | 20241017 | 123000 | 9379834400 | 20450 | 20300 | 20450 | 20300 | 4151 |
| 461 | 20241017 | 122900 | 9295196100 | 20350 | 20300 | 20350 | 20300 | 2776 |
| 462 | 20241017 | 122800 | 9238819550 | 20300 | 20300 | 20350 | 20300 | 170 |
| 463 | 20241017 | 122700 | 9235365350 | 20300 | 20400 | 20400 | 20300 | 991 |
| 464 | 20241017 | 122600 | 9215241600 | 20350 | 20450 | 20450 | 20350 | 365 |
| 465 | 20241017 | 122500 | 9207806800 | 20400 | 20300 | 20450 | 20300 | 2209 |
| 466 | 20241017 | 122400 | 9162789800 | 20300 | 20400 | 20400 | 20250 | 3845 |
| 467 | 20241017 | 122300 | 9084827200 | 20350 | 20400 | 20400 | 20350 | 627 |
| 468 | 20241017 | 122200 | 9072036500 | 20400 | 20450 | 20450 | 20400 | 1332 |
| 469 | 20241017 | 122100 | 9044837700 | 20450 | 20400 | 20450 | 20400 | 162 |
| 470 | 20241017 | 122000 | 9041524950 | 20400 | 20400 | 20450 | 20350 | 1356 |
| 471 | 20241017 | 121900 | 9013817750 | 20450 | 20350 | 20450 | 20350 | 60 |
| 472 | 20241017 | 121800 | 9012593600 | 20450 | 20350 | 20450 | 20300 | 3416 |
| 473 | 20241017 | 121700 | 8943080600 | 20400 | 20450 | 20450 | 20350 | 2358 |
| 474 | 20241017 | 121600 | 8895005650 | 20400 | 20450 | 20450 | 20400 | 893 |
| 475 | 20241017 | 121500 | 8876773300 | 20450 | 20500 | 20500 | 20400 | 2387 |
| 476 | 20241017 | 121400 | 8827968050 | 20450 | 20450 | 20500 | 20450 | 330 |
| 477 | 20241017 | 121300 | 8821217000 | 20450 | 20450 | 20500 | 20450 | 370 |
| 478 | 20241017 | 121200 | 8813633550 | 20500 | 20500 | 20500 | 20450 | 533 |
| 479 | 20241017 | 121100 | 8802716900 | 20550 | 20550 | 20550 | 20500 | 2978 |
| 480 | 20241017 | 121000 | 8741545500 | 20550 | 20450 | 20550 | 20400 | 17011 |
| 481 | 20241017 | 120900 | 8392839300 | 20450 | 20350 | 20450 | 20350 | 5835 |
| 482 | 20241017 | 120800 | 8273602400 | 20400 | 20400 | 20400 | 20350 | 471 |
| 483 | 20241017 | 120700 | 8264008300 | 20350 | 20300 | 20450 | 20300 | 5686 |
| 484 | 20241017 | 120600 | 8148073300 | 20350 | 20250 | 20400 | 20250 | 7842 |
| 485 | 20241017 | 120500 | 7988582800 | 20300 | 20300 | 20300 | 20250 | 644 |
| 486 | 20241017 | 120400 | 7975518400 | 20250 | 20250 | 20300 | 20250 | 494 |
| 487 | 20241017 | 120300 | 7965505850 | 20250 | 20250 | 20250 | 20250 | 650 |
| 488 | 20241017 | 120200 | 7952343350 | 20250 | 20150 | 20250 | 20150 | 378 |
| 489 | 20241017 | 120100 | 7944703200 | 20150 | 20150 | 20200 | 20150 | 745 |
| 490 | 20241017 | 120000 | 7929667700 | 20200 | 20200 | 20200 | 20150 | 327 |
| 491 | 20241017 | 115900 | 7923070600 | 20200 | 20250 | 20300 | 20200 | 1994 |
| 492 | 20241017 | 115800 | 7882764300 | 20250 | 20250 | 20300 | 20200 | 1780 |
| 493 | 20241017 | 115700 | 7846717150 | 20300 | 20200 | 20300 | 20150 | 6382 |
| 494 | 20241017 | 115600 | 7717644450 | 20150 | 20150 | 20200 | 20150 | 2466 |
| 495 | 20241017 | 115500 | 7667867850 | 20150 | 20150 | 20150 | 20100 | 368 |
| 496 | 20241017 | 115400 | 7660467800 | 20150 | 20100 | 20200 | 20100 | 3274 |
| 497 | 20241017 | 115300 | 7594516950 | 20050 | 20100 | 20150 | 20050 | 701 |
| 498 | 20241017 | 115200 | 7580429800 | 20100 | 20000 | 20150 | 20000 | 3492 |
| 499 | 20241017 | 115100 | 7510115050 | 20050 | 20050 | 20050 | 20000 | 1115 |
| 500 | 20241017 | 115000 | 7487759800 | 20050 | 20000 | 20050 | 19970 | 1424 |
| 501 | 20241017 | 114900 | 7459285340 | 19990 | 19990 | 20000 | 19990 | 130 |
| 502 | 20241017 | 114800 | 7456686430 | 20000 | 20000 | 20050 | 20000 | 254 |
| 503 | 20241017 | 114700 | 7451598880 | 20000 | 19990 | 20000 | 19990 | 1082 |
| 504 | 20241017 | 114600 | 7429965180 | 20000 | 20000 | 20150 | 20000 | 1883 |
| 505 | 20241017 | 114500 | 7392240030 | 20050 | 20100 | 20150 | 20050 | 2482 |
| 506 | 20241017 | 114400 | 7342292480 | 20100 | 20050 | 20100 | 20000 | 2051 |
| 507 | 20241017 | 114300 | 7301077730 | 20100 | 20000 | 20100 | 20000 | 575 |
| 508 | 20241017 | 114200 | 7289556580 | 19990 | 20000 | 20150 | 19980 | 4027 |
| 509 | 20241017 | 114100 | 7208756630 | 20050 | 19990 | 20050 | 19990 | 223 |
| 510 | 20241017 | 114000 | 7204296510 | 20000 | 20000 | 20050 | 20000 | 2721 |
| 511 | 20241017 | 113900 | 7149868260 | 20000 | 19980 | 20000 | 19980 | 2977 |
| 512 | 20241017 | 113800 | 7090329490 | 19990 | 19970 | 19990 | 19970 | 1152 |
| 513 | 20241017 | 113700 | 7067304490 | 19980 | 19940 | 19980 | 19920 | 234 |
| 514 | 20241017 | 113600 | 7062634790 | 19940 | 19970 | 19970 | 19930 | 585 |
| 515 | 20241017 | 113500 | 7050961530 | 19950 | 19950 | 19950 | 19940 | 187 |
| 516 | 20241017 | 113400 | 7047231070 | 19950 | 19970 | 19970 | 19950 | 124 |
| 517 | 20241017 | 113300 | 7044755890 | 19940 | 19960 | 19960 | 19930 | 318 |
| 518 | 20241017 | 113200 | 7038411450 | 19960 | 19950 | 19960 | 19950 | 151 |
| 519 | 20241017 | 113100 | 7035398820 | 19960 | 19990 | 20000 | 19960 | 976 |
| 520 | 20241017 | 113000 | 7015893080 | 19990 | 19990 | 19990 | 19970 | 313 |
| 521 | 20241017 | 112900 | 7009637530 | 19990 | 19990 | 19990 | 19990 | 193 |
| 522 | 20241017 | 112800 | 7005779460 | 19990 | 19980 | 19990 | 19960 | 739 |
| 523 | 20241017 | 112700 | 6991011800 | 19960 | 19910 | 19960 | 19910 | 882 |
| 524 | 20241017 | 112600 | 6973419750 | 19920 | 19900 | 19920 | 19900 | 488 |
| 525 | 20241017 | 112500 | 6963705210 | 19900 | 19900 | 19900 | 19900 | 275 |
| 526 | 20241017 | 112400 | 6958232710 | 19870 | 19870 | 19900 | 19870 | 420 |
| 527 | 20241017 | 112300 | 6949879090 | 19880 | 19870 | 19880 | 19870 | 258 |
| 528 | 20241017 | 112200 | 6944750220 | 19870 | 19860 | 19870 | 19850 | 170 |
| 529 | 20241017 | 112100 | 6941374020 | 19860 | 19860 | 19870 | 19860 | 161 |
| 530 | 20241017 | 112000 | 6938176360 | 19880 | 19880 | 19900 | 19870 | 1398 |
| 531 | 20241017 | 111900 | 6910374650 | 19880 | 19840 | 19880 | 19840 | 197 |
| 532 | 20241017 | 111800 | 6906465160 | 19880 | 19820 | 19890 | 19810 | 1146 |
| 533 | 20241017 | 111700 | 6883740700 | 19880 | 19840 | 19880 | 19800 | 2075 |
| 534 | 20241017 | 111600 | 6842602410 | 19850 | 19870 | 19880 | 19850 | 852 |
| 535 | 20241017 | 111500 | 6825681260 | 19860 | 19880 | 19900 | 19860 | 280 |
| 536 | 20241017 | 111400 | 6820117740 | 19900 | 19930 | 19930 | 19880 | 611 |
| 537 | 20241017 | 111300 | 6807960310 | 19930 | 19980 | 19980 | 19930 | 912 |
| 538 | 20241017 | 111200 | 6789756490 | 19980 | 19980 | 19990 | 19980 | 217 |
| 539 | 20241017 | 111100 | 6785420000 | 19980 | 19980 | 19980 | 19950 | 175 |
| 540 | 20241017 | 111000 | 6781923840 | 19980 | 19990 | 20000 | 19900 | 750 |
| 541 | 20241017 | 110900 | 6766942830 | 19990 | 19970 | 19990 | 19950 | 1255 |
| 542 | 20241017 | 110800 | 6741870030 | 19970 | 19960 | 19980 | 19950 | 898 |
| 543 | 20241017 | 110700 | 6723933100 | 19960 | 19970 | 19980 | 19950 | 575 |
| 544 | 20241017 | 110600 | 6712448110 | 19970 | 19970 | 19990 | 19970 | 2248 |
| 545 | 20241017 | 110500 | 6667516420 | 19960 | 19960 | 19970 | 19950 | 1410 |
| 546 | 20241017 | 110400 | 6639368600 | 19960 | 19950 | 19970 | 19950 | 1377 |
| 547 | 20241017 | 110300 | 6611874280 | 19940 | 19910 | 19940 | 19900 | 1252 |
| 548 | 20241017 | 110200 | 6586923520 | 19910 | 19870 | 19910 | 19860 | 2534 |
| 549 | 20241017 | 110100 | 6536542990 | 19870 | 19880 | 19890 | 19870 | 338 |
| 550 | 20241017 | 110000 | 6529826140 | 19870 | 19860 | 19900 | 19860 | 1358 |
| 551 | 20241017 | 105900 | 6502833110 | 19860 | 19960 | 19990 | 19860 | 3917 |
| 552 | 20241017 | 105800 | 6424824300 | 19960 | 20000 | 20100 | 19960 | 2867 |
| 553 | 20241017 | 105700 | 6367395460 | 20000 | 19930 | 20100 | 19930 | 37764 |
| 554 | 20241017 | 105600 | 5612318370 | 19930 | 19930 | 19940 | 19900 | 2086 |
| 555 | 20241017 | 105500 | 5570745490 | 19930 | 19890 | 19930 | 19890 | 9360 |
| 556 | 20241017 | 105400 | 5384422210 | 19890 | 19810 | 19890 | 19810 | 948 |
| 557 | 20241017 | 105300 | 5365594080 | 19810 | 19800 | 19880 | 19800 | 1798 |
| 558 | 20241017 | 105200 | 5329955270 | 19810 | 19800 | 19810 | 19790 | 788 |
| 559 | 20241017 | 105100 | 5314355740 | 19800 | 19810 | 19820 | 19790 | 635 |
| 560 | 20241017 | 105000 | 5301781440 | 19810 | 19810 | 19830 | 19810 | 1146 |
| 561 | 20241017 | 104900 | 5279060290 | 19800 | 19830 | 19830 | 19790 | 3135 |
| 562 | 20241017 | 104800 | 5216964190 | 19830 | 19890 | 19890 | 19830 | 1663 |
| 563 | 20241017 | 104700 | 5183939250 | 19890 | 19870 | 19910 | 19870 | 1260 |
| 564 | 20241017 | 104600 | 5158877670 | 19870 | 19850 | 19900 | 19840 | 1433 |
| 565 | 20241017 | 104500 | 5130398620 | 19850 | 19840 | 19870 | 19830 | 600 |
| 566 | 20241017 | 104400 | 5118489940 | 19850 | 19850 | 19850 | 19830 | 678 |
| 567 | 20241017 | 104300 | 5105039300 | 19850 | 19860 | 19870 | 19830 | 970 |
| 568 | 20241017 | 104200 | 5085780600 | 19870 | 19860 | 19870 | 19850 | 1188 |
| 569 | 20241017 | 104100 | 5062191850 | 19850 | 19820 | 19860 | 19800 | 5022 |
| 570 | 20241017 | 104000 | 4962580990 | 19790 | 19880 | 19880 | 19780 | 3778 |
| 571 | 20241017 | 103900 | 4887640510 | 19880 | 19980 | 19980 | 19860 | 5095 |
| 572 | 20241017 | 103800 | 4786073850 | 19980 | 19840 | 19980 | 19770 | 12331 |
| 573 | 20241017 | 103700 | 4540637480 | 19840 | 19690 | 19930 | 19690 | 27428 |
| 574 | 20241017 | 103600 | 3997039630 | 19680 | 19690 | 19690 | 19680 | 244 |
| 575 | 20241017 | 103500 | 3992235860 | 19690 | 19610 | 19700 | 19610 | 3769 |
| 576 | 20241017 | 103400 | 3918175960 | 19610 | 19610 | 19640 | 19600 | 2226 |
| 577 | 20241017 | 103300 | 3874523140 | 19610 | 19660 | 19680 | 19600 | 4190 |
| 578 | 20241017 | 103200 | 3792239920 | 19660 | 19530 | 19710 | 19530 | 16321 |
| 579 | 20241017 | 103100 | 3472326070 | 19520 | 19500 | 19520 | 19500 | 932 |
| 580 | 20241017 | 103000 | 3454148250 | 19500 | 19500 | 19500 | 19500 | 490 |
| 581 | 20241017 | 102900 | 3444593250 | 19490 | 19500 | 19500 | 19490 | 1396 |
| 582 | 20241017 | 102800 | 3417373950 | 19490 | 19500 | 19500 | 19490 | 4059 |
| 583 | 20241017 | 102700 | 3338237450 | 19500 | 19470 | 19500 | 19470 | 895 |
| 584 | 20241017 | 102600 | 3320795330 | 19480 | 19470 | 19490 | 19470 | 591 |
| 585 | 20241017 | 102500 | 3309280710 | 19450 | 19450 | 19460 | 19450 | 344 |
| 586 | 20241017 | 102400 | 3302588160 | 19440 | 19450 | 19450 | 19440 | 276 |
| 587 | 20241017 | 102300 | 3297222580 | 19450 | 19450 | 19450 | 19440 | 144 |
| 588 | 20241017 | 102200 | 3294422180 | 19450 | 19410 | 19450 | 19410 | 114 |
| 589 | 20241017 | 102100 | 3292206610 | 19410 | 19410 | 19450 | 19390 | 354 |
| 590 | 20241017 | 102000 | 3285336580 | 19440 | 19410 | 19440 | 19400 | 1098 |
| 591 | 20241017 | 101900 | 3264009080 | 19400 | 19420 | 19420 | 19400 | 231 |
| 592 | 20241017 | 101800 | 3259525760 | 19400 | 19430 | 19430 | 19400 | 487 |
| 593 | 20241017 | 101700 | 3250069050 | 19420 | 19410 | 19430 | 19410 | 226 |
| 594 | 20241017 | 101600 | 3245680430 | 19420 | 19420 | 19420 | 19420 | 4 |
| 595 | 20241017 | 101500 | 3245602750 | 19420 | 19410 | 19420 | 19400 | 214 |
| 596 | 20241017 | 101400 | 3241447990 | 19420 | 19410 | 19420 | 19410 | 51 |
| 597 | 20241017 | 101300 | 3240458070 | 19400 | 19410 | 19410 | 19400 | 189 |
| 598 | 20241017 | 101200 | 3236790020 | 19410 | 19420 | 19420 | 19410 | 468 |
| 599 | 20241017 | 101100 | 3227702460 | 19420 | 19420 | 19420 | 19420 | 0 |
| 600 | 20241017 | 101000 | 3227702460 | 19420 | 19400 | 19420 | 19400 | 89 |
| 601 | 20241017 | 100900 | 3225974480 | 19380 | 19380 | 19380 | 19380 | 22 |
| 602 | 20241017 | 100800 | 3225548120 | 19420 | 19430 | 19430 | 19370 | 413 |
| 603 | 20241017 | 100700 | 3217532720 | 19430 | 19410 | 19430 | 19410 | 13 |
| 604 | 20241017 | 100600 | 3217280360 | 19420 | 19420 | 19420 | 19410 | 181 |
| 605 | 20241017 | 100500 | 3213766270 | 19410 | 19400 | 19430 | 19390 | 2024 |
| 606 | 20241017 | 100400 | 3174484230 | 19390 | 19390 | 19390 | 19350 | 872 |
| 607 | 20241017 | 100300 | 3157579190 | 19360 | 19360 | 19360 | 19360 | 339 |
| 608 | 20241017 | 100200 | 3151016150 | 19350 | 19350 | 19360 | 19350 | 412 |
| 609 | 20241017 | 100100 | 3143043300 | 19360 | 19380 | 19390 | 19350 | 913 |
| 610 | 20241017 | 100000 | 3125352780 | 19380 | 19350 | 19380 | 19350 | 456 |
| 611 | 20241017 | 095900 | 3116520530 | 19360 | 19380 | 19380 | 19360 | 152 |
| 612 | 20241017 | 095800 | 3113577790 | 19390 | 19390 | 19390 | 19350 | 310 |
| 613 | 20241017 | 095700 | 3107575130 | 19390 | 19390 | 19390 | 19330 | 85 |
| 614 | 20241017 | 095600 | 3105928590 | 19390 | 19350 | 19400 | 19350 | 311 |
| 615 | 20241017 | 095500 | 3099907250 | 19350 | 19350 | 19420 | 19330 | 748 |
| 616 | 20241017 | 095400 | 3085436320 | 19350 | 19430 | 19430 | 19350 | 460 |
| 617 | 20241017 | 095300 | 3076523420 | 19430 | 19400 | 19500 | 19370 | 2195 |
| 618 | 20241017 | 095200 | 3033797610 | 19400 | 19330 | 19400 | 19330 | 3259 |
| 619 | 20241017 | 095100 | 2970613640 | 19340 | 19350 | 19350 | 19330 | 170 |
| 620 | 20241017 | 095000 | 2967325910 | 19350 | 19370 | 19370 | 19350 | 709 |
| 621 | 20241017 | 094900 | 2953604830 | 19380 | 19420 | 19420 | 19380 | 344 |
| 622 | 20241017 | 094800 | 2946934400 | 19420 | 19420 | 19420 | 19420 | 1 |
| 623 | 20241017 | 094700 | 2946914980 | 19390 | 19360 | 19390 | 19310 | 3114 |
| 624 | 20241017 | 094600 | 2886661710 | 19430 | 19400 | 19430 | 19360 | 1581 |
| 625 | 20241017 | 094500 | 2856025050 | 19430 | 19420 | 19430 | 19400 | 335 |
| 626 | 20241017 | 094400 | 2849520500 | 19420 | 19540 | 19540 | 19420 | 2887 |
| 627 | 20241017 | 094300 | 2793280520 | 19540 | 19520 | 19540 | 19520 | 1743 |
| 628 | 20241017 | 094200 | 2759229870 | 19510 | 19450 | 19530 | 19450 | 652 |
| 629 | 20241017 | 094100 | 2746506490 | 19510 | 19500 | 19520 | 19450 | 2578 |
| 630 | 20241017 | 094000 | 2696246270 | 19500 | 19490 | 19500 | 19480 | 932 |
| 631 | 20241017 | 093900 | 2678080250 | 19480 | 19420 | 19480 | 19420 | 2560 |
| 632 | 20241017 | 093800 | 2628280380 | 19420 | 19420 | 19420 | 19400 | 728 |
| 633 | 20241017 | 093700 | 2614142640 | 19400 | 19400 | 19410 | 19400 | 209 |
| 634 | 20241017 | 093600 | 2610087470 | 19380 | 19450 | 19450 | 19380 | 182 |
| 635 | 20241017 | 093500 | 2606550590 | 19460 | 19420 | 19460 | 19420 | 1365 |
| 636 | 20241017 | 093400 | 2580013220 | 19420 | 19360 | 19430 | 19360 | 310 |
| 637 | 20241017 | 093300 | 2573996270 | 19430 | 19410 | 19460 | 19360 | 1733 |
| 638 | 20241017 | 093200 | 2540391540 | 19410 | 19440 | 19480 | 19380 | 1796 |
| 639 | 20241017 | 093100 | 2505479760 | 19440 | 19450 | 19470 | 19440 | 3495 |
| 640 | 20241017 | 093000 | 2437497510 | 19450 | 19340 | 19520 | 19340 | 10302 |
| 641 | 20241017 | 092900 | 2237098400 | 19290 | 19290 | 19330 | 19270 | 2950 |
| 642 | 20241017 | 092800 | 2180166680 | 19290 | 19270 | 19300 | 19270 | 1289 |
| 643 | 20241017 | 092700 | 2155314150 | 19260 | 19220 | 19260 | 19210 | 636 |
| 644 | 20241017 | 092600 | 2143068880 | 19270 | 19150 | 19270 | 19150 | 1684 |
| 645 | 20241017 | 092500 | 2110691670 | 19130 | 19220 | 19220 | 19110 | 3136 |
| 646 | 20241017 | 092400 | 2050540190 | 19240 | 19280 | 19280 | 19240 | 664 |
| 647 | 20241017 | 092300 | 2037758060 | 19240 | 19240 | 19250 | 19200 | 813 |
| 648 | 20241017 | 092200 | 2022125510 | 19240 | 19240 | 19300 | 19240 | 2929 |
| 649 | 20241017 | 092100 | 1965667480 | 19230 | 19220 | 19230 | 19200 | 1141 |
| 650 | 20241017 | 092000 | 1943734470 | 19180 | 19220 | 19220 | 19180 | 91 |
| 651 | 20241017 | 091900 | 1941986790 | 19230 | 19160 | 19230 | 19130 | 635 |
| 652 | 20241017 | 091800 | 1929798780 | 19110 | 19100 | 19160 | 19090 | 74 |
| 653 | 20241017 | 091700 | 1928382120 | 19090 | 19160 | 19160 | 19090 | 313 |
| 654 | 20241017 | 091600 | 1922396970 | 19100 | 19250 | 19250 | 19090 | 825 |
| 655 | 20241017 | 091500 | 1906606280 | 19240 | 19140 | 19240 | 19070 | 935 |
| 656 | 20241017 | 091400 | 1888672760 | 19130 | 19100 | 19200 | 19100 | 882 |
| 657 | 20241017 | 091300 | 1871791990 | 19040 | 19130 | 19130 | 19040 | 58 |
| 658 | 20241017 | 091200 | 1870686690 | 19020 | 19060 | 19150 | 19010 | 1310 |
| 659 | 20241017 | 091100 | 1845754870 | 19060 | 19350 | 19370 | 19030 | 9113 |
| 660 | 20241017 | 091000 | 1670604130 | 19370 | 19440 | 19480 | 19330 | 1250 |
| 661 | 20241017 | 090900 | 1646340030 | 19490 | 19320 | 19490 | 19320 | 4888 |
| 662 | 20241017 | 090800 | 1551394170 | 19380 | 19310 | 19380 | 19310 | 1149 |
| 663 | 20241017 | 090700 | 1529181960 | 19320 | 19420 | 19420 | 19310 | 2018 |
| 664 | 20241017 | 090600 | 1490136660 | 19340 | 19460 | 19480 | 19310 | 4790 |
| 665 | 20241017 | 090500 | 1397273450 | 19460 | 19550 | 19560 | 19460 | 6458 |
| 666 | 20241017 | 090400 | 1271314170 | 19540 | 19710 | 19710 | 19500 | 6385 |
| 667 | 20241017 | 090300 | 1146195930 | 19710 | 19580 | 19890 | 19500 | 20201 |
| 668 | 20241017 | 090200 | 748617340 | 19670 | 19550 | 19730 | 19470 | 15970 |
| 669 | 20241017 | 090100 | 435196100 | 19560 | 19000 | 19560 | 19000 | 14110 |
| 670 | 20241017 | 090000 | 161998920 | 19000 | 19200 | 19210 | 19000 | 8472 |