33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 200500 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 48367 |
| 3 | 20240610 | 200400 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 4 | 20240610 | 200300 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 5 | 20240610 | 200200 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 6 | 20240610 | 200100 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 7 | 20240610 | 200000 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 8 | 20240610 | 195900 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 9 | 20240610 | 195800 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 10 | 20240610 | 195700 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 11 | 20240610 | 195600 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 12 | 20240610 | 195500 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 13 | 20240610 | 195400 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 14 | 20240610 | 195300 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 15 | 20240610 | 195200 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 16 | 20240610 | 195100 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 17 | 20240610 | 195000 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 18 | 20240610 | 194900 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 19 | 20240610 | 194800 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 20 | 20240610 | 194700 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 21 | 20240610 | 194600 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 22 | 20240610 | 194500 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 23 | 20240610 | 194400 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 24 | 20240610 | 194300 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 25 | 20240610 | 194200 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 26 | 20240610 | 194100 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 27 | 20240610 | 194000 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 28 | 20240610 | 193900 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 29 | 20240610 | 193800 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 30 | 20240610 | 193700 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 31 | 20240610 | 193600 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 32 | 20240610 | 193500 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 48367 |
| 33 | 20240610 | 193400 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 34 | 20240610 | 193300 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 35 | 20240610 | 193200 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 36 | 20240610 | 193100 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 37 | 20240610 | 193000 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 38 | 20240610 | 192900 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 39 | 20240610 | 192800 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 40 | 20240610 | 192700 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 41 | 20240610 | 192600 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 42 | 20240610 | 192500 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 43 | 20240610 | 192400 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 44 | 20240610 | 192300 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 45 | 20240610 | 192200 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 46 | 20240610 | 192100 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 47 | 20240610 | 192000 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 48 | 20240610 | 191900 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 49 | 20240610 | 191800 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 50 | 20240610 | 191700 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 51 | 20240610 | 191600 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 52 | 20240610 | 191500 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 53 | 20240610 | 191400 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 54 | 20240610 | 191300 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 55 | 20240610 | 191200 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 56 | 20240610 | 191100 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 57 | 20240610 | 191000 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 58 | 20240610 | 190900 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 59 | 20240610 | 190800 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 60 | 20240610 | 190700 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 61 | 20240610 | 190600 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 62 | 20240610 | 190500 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 48367 |
| 63 | 20240610 | 190400 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 64 | 20240610 | 190300 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 65 | 20240610 | 190200 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 66 | 20240610 | 190100 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 67 | 20240610 | 190000 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 68 | 20240610 | 185900 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 69 | 20240610 | 185800 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 70 | 20240610 | 185700 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 71 | 20240610 | 185600 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 72 | 20240610 | 185500 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 73 | 20240610 | 185400 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 74 | 20240610 | 185300 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 75 | 20240610 | 185200 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 76 | 20240610 | 185100 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 77 | 20240610 | 185000 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 78 | 20240610 | 184900 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 79 | 20240610 | 184800 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 80 | 20240610 | 184700 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 81 | 20240610 | 184600 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 82 | 20240610 | 184500 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 83 | 20240610 | 184400 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 84 | 20240610 | 184300 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 85 | 20240610 | 184200 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 86 | 20240610 | 184100 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 87 | 20240610 | 184000 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 88 | 20240610 | 183900 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 89 | 20240610 | 183800 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 90 | 20240610 | 183700 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 91 | 20240610 | 183600 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 92 | 20240610 | 183500 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 48367 |
| 93 | 20240610 | 183400 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 94 | 20240610 | 183300 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 95 | 20240610 | 183200 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 96 | 20240610 | 183100 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 97 | 20240610 | 183000 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 98 | 20240610 | 182900 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 99 | 20240610 | 182800 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 100 | 20240610 | 182700 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 101 | 20240610 | 182600 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 102 | 20240610 | 182500 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 103 | 20240610 | 182400 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 104 | 20240610 | 182300 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 105 | 20240610 | 182200 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 106 | 20240610 | 182100 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 107 | 20240610 | 182000 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 108 | 20240610 | 181900 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 109 | 20240610 | 181800 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 110 | 20240610 | 181700 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 111 | 20240610 | 181600 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 112 | 20240610 | 181500 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 113 | 20240610 | 181400 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 114 | 20240610 | 181300 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 115 | 20240610 | 181200 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 116 | 20240610 | 181100 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 117 | 20240610 | 181000 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 118 | 20240610 | 180900 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 119 | 20240610 | 180800 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 120 | 20240610 | 180700 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 121 | 20240610 | 180600 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 122 | 20240610 | 180500 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 48367 |
| 123 | 20240610 | 180400 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 124 | 20240610 | 180300 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 125 | 20240610 | 180200 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 126 | 20240610 | 180100 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 127 | 20240610 | 180000 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 128 | 20240610 | 175900 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 129 | 20240610 | 175800 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 130 | 20240610 | 175700 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 131 | 20240610 | 175600 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 132 | 20240610 | 175500 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 133 | 20240610 | 175400 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 134 | 20240610 | 175300 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 135 | 20240610 | 175200 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 136 | 20240610 | 175100 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 137 | 20240610 | 175000 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 138 | 20240610 | 174900 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 139 | 20240610 | 174800 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 140 | 20240610 | 174700 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 141 | 20240610 | 174600 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 142 | 20240610 | 174500 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 143 | 20240610 | 174400 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 144 | 20240610 | 174300 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 145 | 20240610 | 174200 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 146 | 20240610 | 174100 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 147 | 20240610 | 174000 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 148 | 20240610 | 173900 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 149 | 20240610 | 173800 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 150 | 20240610 | 173700 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 151 | 20240610 | 173600 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 152 | 20240610 | 173500 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 48367 |
| 153 | 20240610 | 173400 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 154 | 20240610 | 173300 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 155 | 20240610 | 173200 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 156 | 20240610 | 173100 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 157 | 20240610 | 173000 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 158 | 20240610 | 172900 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 159 | 20240610 | 172800 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 160 | 20240610 | 172700 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 161 | 20240610 | 172600 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 162 | 20240610 | 172500 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 163 | 20240610 | 172400 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 164 | 20240610 | 172300 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 165 | 20240610 | 172200 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 166 | 20240610 | 172100 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 167 | 20240610 | 172000 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 168 | 20240610 | 171900 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 169 | 20240610 | 171800 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 170 | 20240610 | 171700 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 171 | 20240610 | 171600 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 172 | 20240610 | 171500 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 173 | 20240610 | 171400 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 174 | 20240610 | 171300 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 175 | 20240610 | 171200 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 176 | 20240610 | 171100 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 177 | 20240610 | 171000 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 178 | 20240610 | 170900 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 179 | 20240610 | 170800 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 180 | 20240610 | 170700 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 181 | 20240610 | 170600 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 182 | 20240610 | 170500 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 48367 |
| 183 | 20240610 | 170400 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 184 | 20240610 | 170300 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 185 | 20240610 | 170200 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 186 | 20240610 | 170100 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 187 | 20240610 | 170000 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 188 | 20240610 | 165900 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 189 | 20240610 | 165800 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 190 | 20240610 | 165700 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 191 | 20240610 | 165600 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 192 | 20240610 | 165500 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 193 | 20240610 | 165400 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 194 | 20240610 | 165300 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 195 | 20240610 | 165200 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 196 | 20240610 | 165100 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 197 | 20240610 | 165000 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 198 | 20240610 | 164900 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 199 | 20240610 | 164800 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 200 | 20240610 | 164700 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 201 | 20240610 | 164600 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 202 | 20240610 | 164500 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 203 | 20240610 | 164400 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 204 | 20240610 | 164300 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 205 | 20240610 | 164200 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 206 | 20240610 | 164100 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 207 | 20240610 | 164000 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 208 | 20240610 | 163900 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 209 | 20240610 | 163800 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 210 | 20240610 | 163700 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 211 | 20240610 | 163600 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 212 | 20240610 | 163500 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 48367 |
| 213 | 20240610 | 163400 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 214 | 20240610 | 163300 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 215 | 20240610 | 163200 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 216 | 20240610 | 163100 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 217 | 20240610 | 163000 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 218 | 20240610 | 162900 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 219 | 20240610 | 162800 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 220 | 20240610 | 162700 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 221 | 20240610 | 162600 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 222 | 20240610 | 162500 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 223 | 20240610 | 162400 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 224 | 20240610 | 162300 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 225 | 20240610 | 162200 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 226 | 20240610 | 162100 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 227 | 20240610 | 162000 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 228 | 20240610 | 161900 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 229 | 20240610 | 161800 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 230 | 20240610 | 161700 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 231 | 20240610 | 161600 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 232 | 20240610 | 161500 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 233 | 20240610 | 161400 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 234 | 20240610 | 161300 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 235 | 20240610 | 161200 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 236 | 20240610 | 161100 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 237 | 20240610 | 161000 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 238 | 20240610 | 160900 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 239 | 20240610 | 160800 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 240 | 20240610 | 160700 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 241 | 20240610 | 160600 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 242 | 20240610 | 160500 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 48367 |
| 243 | 20240610 | 160400 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 244 | 20240610 | 160300 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 245 | 20240610 | 160200 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 246 | 20240610 | 160100 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 247 | 20240610 | 160000 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 248 | 20240610 | 155900 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 249 | 20240610 | 155800 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 250 | 20240610 | 155700 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 251 | 20240610 | 155600 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 252 | 20240610 | 155500 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 253 | 20240610 | 155400 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 254 | 20240610 | 155300 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 255 | 20240610 | 155200 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 256 | 20240610 | 155100 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 257 | 20240610 | 155000 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 258 | 20240610 | 154900 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 259 | 20240610 | 154800 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 260 | 20240610 | 154700 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 261 | 20240610 | 154600 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 262 | 20240610 | 154500 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 263 | 20240610 | 154400 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 264 | 20240610 | 154300 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 265 | 20240610 | 154200 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 266 | 20240610 | 154100 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 267 | 20240610 | 154000 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 268 | 20240610 | 153900 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 269 | 20240610 | 153800 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 270 | 20240610 | 153700 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 271 | 20240610 | 153600 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 272 | 20240610 | 153500 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 48367 |
| 273 | 20240610 | 153400 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 274 | 20240610 | 153300 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 275 | 20240610 | 153200 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 276 | 20240610 | 153100 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 0 |
| 277 | 20240610 | 153000 | 7159658437 | 1636 | 1636 | 1636 | 1636 | 48367 |
| 278 | 20240610 | 152900 | 7080530025 | 1638 | 1638 | 1638 | 1638 | 0 |
| 279 | 20240610 | 152800 | 7080530025 | 1638 | 1638 | 1638 | 1638 | 0 |
| 280 | 20240610 | 152700 | 7080530025 | 1638 | 1638 | 1638 | 1638 | 0 |
| 281 | 20240610 | 152600 | 7080530025 | 1638 | 1638 | 1638 | 1638 | 0 |
| 282 | 20240610 | 152500 | 7080530025 | 1638 | 1638 | 1638 | 1638 | 0 |
| 283 | 20240610 | 152400 | 7080530025 | 1638 | 1638 | 1638 | 1638 | 0 |
| 284 | 20240610 | 152300 | 7080530025 | 1638 | 1638 | 1638 | 1638 | 0 |
| 285 | 20240610 | 152200 | 7080530025 | 1638 | 1638 | 1638 | 1638 | 0 |
| 286 | 20240610 | 152100 | 7080530025 | 1638 | 1638 | 1638 | 1638 | 0 |
| 287 | 20240610 | 152000 | 7080530025 | 1638 | 1638 | 1638 | 1638 | 0 |
| 288 | 20240610 | 151900 | 7080530025 | 1638 | 1636 | 1638 | 1635 | 2508 |
| 289 | 20240610 | 151800 | 7076426004 | 1635 | 1634 | 1635 | 1634 | 6745 |
| 290 | 20240610 | 151700 | 7065398065 | 1635 | 1634 | 1635 | 1634 | 727 |
| 291 | 20240610 | 151600 | 7064209895 | 1634 | 1635 | 1635 | 1633 | 1371 |
| 292 | 20240610 | 151500 | 7061970464 | 1635 | 1635 | 1635 | 1632 | 3165 |
| 293 | 20240610 | 151400 | 7056798774 | 1635 | 1633 | 1635 | 1632 | 4396 |
| 294 | 20240610 | 151300 | 7049621254 | 1634 | 1635 | 1635 | 1632 | 4588 |
| 295 | 20240610 | 151200 | 7042124848 | 1635 | 1632 | 1636 | 1632 | 8689 |
| 296 | 20240610 | 151100 | 7027924966 | 1631 | 1631 | 1633 | 1631 | 2675 |
| 297 | 20240610 | 151000 | 7023561789 | 1631 | 1631 | 1631 | 1631 | 1236 |
| 298 | 20240610 | 150900 | 7021545873 | 1631 | 1630 | 1631 | 1630 | 4422 |
| 299 | 20240610 | 150800 | 7014337902 | 1630 | 1628 | 1630 | 1628 | 6711 |
| 300 | 20240610 | 150700 | 7003407016 | 1628 | 1628 | 1628 | 1628 | 3583 |
| 301 | 20240610 | 150600 | 6997573892 | 1629 | 1629 | 1629 | 1628 | 2314 |
| 302 | 20240610 | 150500 | 6993806332 | 1629 | 1628 | 1629 | 1627 | 9796 |
| 303 | 20240610 | 150400 | 6977856914 | 1629 | 1629 | 1629 | 1628 | 6957 |
| 304 | 20240610 | 150300 | 6966530594 | 1629 | 1629 | 1629 | 1628 | 3367 |
| 305 | 20240610 | 150200 | 6961047605 | 1629 | 1629 | 1631 | 1629 | 4042 |
| 306 | 20240610 | 150100 | 6954461694 | 1629 | 1630 | 1630 | 1628 | 9225 |
| 307 | 20240610 | 150000 | 6939432372 | 1630 | 1633 | 1633 | 1630 | 20875 |
| 308 | 20240610 | 145900 | 6905386475 | 1633 | 1633 | 1634 | 1632 | 3671 |
| 309 | 20240610 | 145800 | 6899393601 | 1632 | 1635 | 1636 | 1632 | 3704 |
| 310 | 20240610 | 145700 | 6893345724 | 1636 | 1639 | 1639 | 1635 | 2663 |
| 311 | 20240610 | 145600 | 6888981844 | 1639 | 1634 | 1640 | 1631 | 5282 |
| 312 | 20240610 | 145500 | 6880341347 | 1631 | 1631 | 1632 | 1630 | 26014 |
| 313 | 20240610 | 145400 | 6837928788 | 1631 | 1641 | 1641 | 1631 | 34507 |
| 314 | 20240610 | 145300 | 6781549154 | 1641 | 1642 | 1642 | 1640 | 1538 |
| 315 | 20240610 | 145200 | 6779024261 | 1642 | 1641 | 1643 | 1639 | 4272 |
| 316 | 20240610 | 145100 | 6772018112 | 1643 | 1638 | 1643 | 1638 | 4793 |
| 317 | 20240610 | 145000 | 6764160521 | 1638 | 1636 | 1639 | 1636 | 5866 |
| 318 | 20240610 | 144900 | 6754557511 | 1637 | 1637 | 1639 | 1634 | 12167 |
| 319 | 20240610 | 144800 | 6734659083 | 1639 | 1637 | 1639 | 1635 | 17380 |
| 320 | 20240610 | 144700 | 6706212960 | 1635 | 1637 | 1638 | 1635 | 19863 |
| 321 | 20240610 | 144600 | 6673707261 | 1637 | 1640 | 1640 | 1637 | 14397 |
| 322 | 20240610 | 144500 | 6650118066 | 1640 | 1641 | 1641 | 1640 | 9684 |
| 323 | 20240610 | 144400 | 6634236178 | 1641 | 1641 | 1641 | 1640 | 8784 |
| 324 | 20240610 | 144300 | 6619829637 | 1640 | 1643 | 1644 | 1640 | 7039 |
| 325 | 20240610 | 144200 | 6608273947 | 1649 | 1647 | 1649 | 1642 | 13037 |
| 326 | 20240610 | 144100 | 6586832403 | 1647 | 1642 | 1647 | 1642 | 4309 |
| 327 | 20240610 | 144000 | 6579747275 | 1642 | 1642 | 1645 | 1640 | 6160 |
| 328 | 20240610 | 143900 | 6569638092 | 1643 | 1643 | 1648 | 1639 | 11196 |
| 329 | 20240610 | 143800 | 6551223596 | 1639 | 1643 | 1645 | 1637 | 36783 |
| 330 | 20240610 | 143700 | 6490932021 | 1644 | 1648 | 1648 | 1633 | 67378 |
| 331 | 20240610 | 143600 | 6380407504 | 1648 | 1653 | 1653 | 1648 | 18271 |
| 332 | 20240610 | 143500 | 6350253162 | 1654 | 1651 | 1655 | 1650 | 10693 |
| 333 | 20240610 | 143400 | 6332585343 | 1651 | 1649 | 1656 | 1649 | 36588 |
| 334 | 20240610 | 143300 | 6272141421 | 1650 | 1657 | 1657 | 1635 | 121131 |
| 335 | 20240610 | 143200 | 6072574551 | 1657 | 1693 | 1693 | 1650 | 166221 |
| 336 | 20240610 | 143100 | 5795279974 | 1694 | 1696 | 1700 | 1693 | 22633 |
| 337 | 20240610 | 143000 | 5756853368 | 1693 | 1697 | 1700 | 1688 | 89274 |
| 338 | 20240610 | 142900 | 5605572839 | 1697 | 1701 | 1702 | 1697 | 24710 |
| 339 | 20240610 | 142800 | 5563596409 | 1699 | 1705 | 1706 | 1695 | 33925 |
| 340 | 20240610 | 142700 | 5505890603 | 1706 | 1702 | 1707 | 1694 | 44858 |
| 341 | 20240610 | 142600 | 5429559198 | 1703 | 1705 | 1714 | 1695 | 107755 |
| 342 | 20240610 | 142500 | 5246228513 | 1713 | 1715 | 1715 | 1704 | 36408 |
| 343 | 20240610 | 142400 | 5184035145 | 1705 | 1727 | 1728 | 1702 | 98813 |
| 344 | 20240610 | 142300 | 5014957698 | 1728 | 1700 | 1728 | 1691 | 145709 |
| 345 | 20240610 | 142200 | 4765935508 | 1701 | 1709 | 1715 | 1700 | 86594 |
| 346 | 20240610 | 142100 | 4618160291 | 1711 | 1714 | 1739 | 1700 | 197539 |
| 347 | 20240610 | 142000 | 4278016385 | 1714 | 1700 | 1743 | 1694 | 268837 |
| 348 | 20240610 | 141900 | 3813194281 | 1694 | 1704 | 1706 | 1676 | 157961 |
| 349 | 20240610 | 141800 | 3545885444 | 1704 | 1724 | 1745 | 1704 | 324441 |
| 350 | 20240610 | 141700 | 2986395199 | 1726 | 1697 | 1747 | 1668 | 497638 |
| 351 | 20240610 | 141600 | 2131730352 | 1702 | 1602 | 1770 | 1600 | 590856 |
| 352 | 20240610 | 141500 | 1127162743 | 1602 | 1603 | 1604 | 1602 | 3898 |
| 353 | 20240610 | 141400 | 1120916879 | 1602 | 1606 | 1609 | 1602 | 4244 |
| 354 | 20240610 | 141300 | 1114110403 | 1605 | 1605 | 1605 | 1600 | 3685 |
| 355 | 20240610 | 141200 | 1108202664 | 1607 | 1601 | 1607 | 1600 | 2671 |
| 356 | 20240610 | 141100 | 1103924511 | 1605 | 1606 | 1606 | 1605 | 63 |
| 357 | 20240610 | 141000 | 1103823334 | 1607 | 1607 | 1615 | 1600 | 14353 |
| 358 | 20240610 | 140900 | 1080828628 | 1607 | 1611 | 1617 | 1607 | 10437 |
| 359 | 20240610 | 140800 | 1064001728 | 1611 | 1608 | 1617 | 1607 | 658 |
| 360 | 20240610 | 140700 | 1062939243 | 1608 | 1609 | 1609 | 1607 | 4081 |
| 361 | 20240610 | 140600 | 1056375928 | 1608 | 1607 | 1620 | 1607 | 5807 |
| 362 | 20240610 | 140500 | 1046993203 | 1611 | 1598 | 1624 | 1598 | 54248 |
| 363 | 20240610 | 140400 | 959782645 | 1598 | 1596 | 1598 | 1595 | 2600 |
| 364 | 20240610 | 140300 | 955630993 | 1596 | 1596 | 1596 | 1595 | 774 |
| 365 | 20240610 | 140200 | 954396461 | 1596 | 1596 | 1596 | 1595 | 206 |
| 366 | 20240610 | 140100 | 954067885 | 1596 | 1596 | 1596 | 1596 | 10 |
| 367 | 20240610 | 140000 | 954051925 | 1596 | 1596 | 1596 | 1596 | 100 |
| 368 | 20240610 | 135900 | 953892325 | 1595 | 1595 | 1595 | 1595 | 1473 |
| 369 | 20240610 | 135800 | 951542890 | 1595 | 1595 | 1595 | 1595 | 1001 |
| 370 | 20240610 | 135700 | 949946295 | 1596 | 1596 | 1596 | 1596 | 1 |
| 371 | 20240610 | 135600 | 949944699 | 1595 | 1595 | 1597 | 1595 | 271 |
| 372 | 20240610 | 135500 | 949512452 | 1595 | 1597 | 1597 | 1595 | 1902 |
| 373 | 20240610 | 135400 | 946478756 | 1595 | 1595 | 1597 | 1595 | 2201 |
| 374 | 20240610 | 135300 | 942966030 | 1595 | 1594 | 1595 | 1594 | 2994 |
| 375 | 20240610 | 135200 | 938192592 | 1594 | 1595 | 1595 | 1594 | 10 |
| 376 | 20240610 | 135100 | 938176650 | 1594 | 1592 | 1594 | 1592 | 5737 |
| 377 | 20240610 | 135000 | 929033892 | 1592 | 1592 | 1592 | 1592 | 784 |
| 378 | 20240610 | 134900 | 927785764 | 1592 | 1592 | 1592 | 1592 | 0 |
| 379 | 20240610 | 134800 | 927785764 | 1592 | 1593 | 1593 | 1592 | 3000 |
| 380 | 20240610 | 134700 | 923009451 | 1592 | 1593 | 1594 | 1592 | 221 |
| 381 | 20240610 | 134600 | 922657437 | 1593 | 1592 | 1593 | 1592 | 229 |
| 382 | 20240610 | 134500 | 922292841 | 1593 | 1594 | 1594 | 1593 | 5574 |
| 383 | 20240610 | 134400 | 913410223 | 1594 | 1594 | 1594 | 1594 | 11 |
| 384 | 20240610 | 134300 | 913392689 | 1594 | 1595 | 1595 | 1594 | 201 |
| 385 | 20240610 | 134200 | 913072294 | 1596 | 1596 | 1596 | 1596 | 75 |
| 386 | 20240610 | 134100 | 912952594 | 1596 | 1595 | 1596 | 1593 | 488 |
| 387 | 20240610 | 134000 | 912174987 | 1596 | 1596 | 1596 | 1594 | 171 |
| 388 | 20240610 | 133900 | 911902075 | 1594 | 1595 | 1595 | 1594 | 1254 |
| 389 | 20240610 | 133800 | 909903191 | 1595 | 1597 | 1597 | 1595 | 1258 |
| 390 | 20240610 | 133700 | 907895590 | 1597 | 1597 | 1597 | 1597 | 3 |
| 391 | 20240610 | 133600 | 907890799 | 1597 | 1597 | 1597 | 1596 | 64 |
| 392 | 20240610 | 133500 | 907788592 | 1597 | 1597 | 1597 | 1597 | 237 |
| 393 | 20240610 | 133400 | 907410103 | 1597 | 1597 | 1597 | 1597 | 100 |
| 394 | 20240610 | 133300 | 907250403 | 1598 | 1598 | 1598 | 1597 | 560 |
| 395 | 20240610 | 133200 | 906355527 | 1597 | 1597 | 1597 | 1597 | 0 |
| 396 | 20240610 | 133100 | 906355527 | 1597 | 1597 | 1597 | 1597 | 2980 |
| 397 | 20240610 | 133000 | 901596467 | 1596 | 1596 | 1596 | 1595 | 1685 |
| 398 | 20240610 | 132900 | 898907224 | 1595 | 1595 | 1595 | 1595 | 0 |
| 399 | 20240610 | 132800 | 898907224 | 1595 | 1595 | 1595 | 1595 | 2818 |
| 400 | 20240610 | 132700 | 894412514 | 1594 | 1594 | 1594 | 1593 | 858 |
| 401 | 20240610 | 132600 | 893044944 | 1594 | 1594 | 1594 | 1594 | 25 |
| 402 | 20240610 | 132500 | 893005094 | 1594 | 1594 | 1594 | 1594 | 10 |
| 403 | 20240610 | 132400 | 892989154 | 1594 | 1594 | 1594 | 1594 | 2 |
| 404 | 20240610 | 132300 | 892985966 | 1594 | 1594 | 1594 | 1594 | 5 |
| 405 | 20240610 | 132200 | 892977996 | 1594 | 1593 | 1594 | 1593 | 995 |
| 406 | 20240610 | 132100 | 891392955 | 1593 | 1594 | 1594 | 1593 | 1177 |
| 407 | 20240610 | 132000 | 889517892 | 1594 | 1595 | 1595 | 1594 | 73 |
| 408 | 20240610 | 131900 | 889401528 | 1594 | 1595 | 1595 | 1594 | 256 |
| 409 | 20240610 | 131800 | 888993262 | 1594 | 1594 | 1594 | 1594 | 2964 |
| 410 | 20240610 | 131700 | 884268646 | 1594 | 1593 | 1594 | 1593 | 2976 |
| 411 | 20240610 | 131600 | 879527863 | 1593 | 1594 | 1594 | 1593 | 43 |
| 412 | 20240610 | 131500 | 879459360 | 1593 | 1593 | 1593 | 1592 | 6419 |
| 413 | 20240610 | 131400 | 869233903 | 1592 | 1593 | 1593 | 1592 | 3010 |
| 414 | 20240610 | 131300 | 864441973 | 1593 | 1592 | 1593 | 1592 | 1121 |
| 415 | 20240610 | 131200 | 862657276 | 1592 | 1592 | 1592 | 1592 | 2 |
| 416 | 20240610 | 131100 | 862654092 | 1591 | 1591 | 1591 | 1591 | 2022 |
| 417 | 20240610 | 131000 | 859437090 | 1591 | 1591 | 1592 | 1591 | 1934 |
| 418 | 20240610 | 130900 | 856360094 | 1591 | 1591 | 1591 | 1591 | 53 |
| 419 | 20240610 | 130800 | 856275771 | 1591 | 1591 | 1592 | 1590 | 457 |
| 420 | 20240610 | 130700 | 855548766 | 1590 | 1591 | 1591 | 1590 | 23000 |
| 421 | 20240610 | 130600 | 818975584 | 1592 | 1591 | 1592 | 1591 | 3782 |
| 422 | 20240610 | 130500 | 812958381 | 1591 | 1593 | 1593 | 1591 | 2715 |
| 423 | 20240610 | 130400 | 808636316 | 1593 | 1594 | 1594 | 1593 | 2032 |
| 424 | 20240610 | 130300 | 805399323 | 1593 | 1595 | 1595 | 1593 | 9010 |
| 425 | 20240610 | 130200 | 791042041 | 1595 | 1597 | 1597 | 1595 | 10 |
| 426 | 20240610 | 130100 | 791026081 | 1595 | 1595 | 1595 | 1594 | 761 |
| 427 | 20240610 | 130000 | 789812723 | 1595 | 1595 | 1595 | 1595 | 118 |
| 428 | 20240610 | 125900 | 789624513 | 1595 | 1595 | 1595 | 1595 | 121 |
| 429 | 20240610 | 125800 | 789431518 | 1595 | 1595 | 1595 | 1595 | 2904 |
| 430 | 20240610 | 125700 | 784799638 | 1596 | 1596 | 1596 | 1596 | 301 |
| 431 | 20240610 | 125600 | 784319242 | 1596 | 1596 | 1596 | 1596 | 230 |
| 432 | 20240610 | 125500 | 783952162 | 1597 | 1597 | 1597 | 1596 | 1822 |
| 433 | 20240610 | 125400 | 781043147 | 1597 | 1598 | 1598 | 1597 | 215 |
| 434 | 20240610 | 125300 | 780699740 | 1598 | 1598 | 1598 | 1598 | 122 |
| 435 | 20240610 | 125200 | 780504784 | 1598 | 1598 | 1598 | 1597 | 95 |
| 436 | 20240610 | 125100 | 780352995 | 1598 | 1598 | 1598 | 1597 | 1336 |
| 437 | 20240610 | 125000 | 778218560 | 1598 | 1600 | 1600 | 1598 | 1007 |
| 438 | 20240610 | 124900 | 776608553 | 1600 | 1600 | 1600 | 1600 | 100 |
| 439 | 20240610 | 124800 | 776448553 | 1600 | 1600 | 1600 | 1600 | 170 |
| 440 | 20240610 | 124700 | 776176553 | 1600 | 1600 | 1600 | 1600 | 1769 |
| 441 | 20240610 | 124600 | 773346153 | 1600 | 1599 | 1600 | 1598 | 4024 |
| 442 | 20240610 | 124500 | 766909218 | 1599 | 1599 | 1599 | 1599 | 100 |
| 443 | 20240610 | 124400 | 766749318 | 1599 | 1598 | 1599 | 1598 | 3591 |
| 444 | 20240610 | 124300 | 761010879 | 1598 | 1598 | 1598 | 1598 | 4 |
| 445 | 20240610 | 124200 | 761004487 | 1597 | 1597 | 1597 | 1597 | 2202 |
| 446 | 20240610 | 124100 | 757487893 | 1597 | 1597 | 1597 | 1597 | 125 |
| 447 | 20240610 | 124000 | 757288268 | 1595 | 1595 | 1595 | 1595 | 195 |
| 448 | 20240610 | 123900 | 756977243 | 1597 | 1595 | 1597 | 1594 | 1630 |
| 449 | 20240610 | 123800 | 754377780 | 1595 | 1595 | 1595 | 1595 | 92 |
| 450 | 20240610 | 123700 | 754231040 | 1595 | 1596 | 1596 | 1595 | 6684 |
| 451 | 20240610 | 123600 | 743567280 | 1596 | 1596 | 1596 | 1596 | 0 |
| 452 | 20240610 | 123500 | 743567280 | 1596 | 1596 | 1596 | 1596 | 299 |
| 453 | 20240610 | 123400 | 743090076 | 1596 | 1597 | 1597 | 1596 | 4165 |
| 454 | 20240610 | 123300 | 736442636 | 1596 | 1596 | 1596 | 1596 | 2300 |
| 455 | 20240610 | 123200 | 732771836 | 1597 | 1597 | 1597 | 1597 | 10 |
| 456 | 20240610 | 123100 | 732755866 | 1597 | 1597 | 1597 | 1596 | 142 |
| 457 | 20240610 | 123000 | 732529206 | 1597 | 1597 | 1597 | 1597 | 295 |
| 458 | 20240610 | 122900 | 732058091 | 1600 | 1600 | 1600 | 1600 | 142 |
| 459 | 20240610 | 122800 | 731830891 | 1600 | 1598 | 1600 | 1598 | 337 |
| 460 | 20240610 | 122700 | 731291737 | 1596 | 1596 | 1596 | 1596 | 900 |
| 461 | 20240610 | 122600 | 729855337 | 1596 | 1596 | 1596 | 1596 | 0 |
| 462 | 20240610 | 122500 | 729855337 | 1596 | 1598 | 1598 | 1596 | 201 |
| 463 | 20240610 | 122400 | 729534539 | 1596 | 1596 | 1597 | 1596 | 1067 |
| 464 | 20240610 | 122300 | 727831597 | 1596 | 1597 | 1597 | 1596 | 1539 |
| 465 | 20240610 | 122200 | 725374845 | 1598 | 1598 | 1598 | 1598 | 199 |
| 466 | 20240610 | 122100 | 725056843 | 1598 | 1598 | 1598 | 1598 | 12 |
| 467 | 20240610 | 122000 | 725037667 | 1597 | 1597 | 1597 | 1597 | 0 |
| 468 | 20240610 | 121900 | 725037667 | 1597 | 1597 | 1597 | 1597 | 550 |
| 469 | 20240610 | 121800 | 724159317 | 1597 | 1598 | 1598 | 1597 | 268 |
| 470 | 20240610 | 121700 | 723731309 | 1598 | 1598 | 1599 | 1598 | 68 |
| 471 | 20240610 | 121600 | 723622580 | 1597 | 1596 | 1597 | 1596 | 17 |
| 472 | 20240610 | 121500 | 723595435 | 1595 | 1595 | 1596 | 1595 | 9 |
| 473 | 20240610 | 121400 | 723581078 | 1594 | 1595 | 1595 | 1594 | 2817 |
| 474 | 20240610 | 121300 | 719090768 | 1595 | 1595 | 1595 | 1595 | 134 |
| 475 | 20240610 | 121200 | 718877038 | 1595 | 1597 | 1597 | 1595 | 385 |
| 476 | 20240610 | 121100 | 718262957 | 1597 | 1597 | 1597 | 1597 | 75 |
| 477 | 20240610 | 121000 | 718143182 | 1595 | 1597 | 1597 | 1595 | 1643 |
| 478 | 20240610 | 120900 | 715522592 | 1597 | 1597 | 1598 | 1595 | 6883 |
| 479 | 20240610 | 120800 | 704536449 | 1598 | 1599 | 1600 | 1598 | 1009 |
| 480 | 20240610 | 120700 | 702924051 | 1600 | 1600 | 1600 | 1600 | 0 |
| 481 | 20240610 | 120600 | 702924051 | 1600 | 1599 | 1600 | 1597 | 4896 |
| 482 | 20240610 | 120500 | 695099945 | 1599 | 1599 | 1599 | 1599 | 268 |
| 483 | 20240610 | 120400 | 694671413 | 1600 | 1600 | 1600 | 1600 | 4 |
| 484 | 20240610 | 120300 | 694665013 | 1600 | 1600 | 1600 | 1600 | 0 |
| 485 | 20240610 | 120200 | 694665013 | 1600 | 1600 | 1600 | 1600 | 19 |
| 486 | 20240610 | 120100 | 694634613 | 1600 | 1600 | 1600 | 1600 | 123 |
| 487 | 20240610 | 120000 | 694437813 | 1600 | 1600 | 1600 | 1600 | 25 |
| 488 | 20240610 | 115900 | 694397813 | 1598 | 1598 | 1598 | 1598 | 0 |
| 489 | 20240610 | 115800 | 694397813 | 1598 | 1599 | 1599 | 1598 | 200 |
| 490 | 20240610 | 115700 | 694078113 | 1598 | 1599 | 1599 | 1598 | 260 |
| 491 | 20240610 | 115600 | 693662616 | 1600 | 1598 | 1600 | 1598 | 8 |
| 492 | 20240610 | 115500 | 693649830 | 1598 | 1600 | 1600 | 1598 | 252 |
| 493 | 20240610 | 115400 | 693247030 | 1600 | 1600 | 1600 | 1600 | 0 |
| 494 | 20240610 | 115300 | 693247030 | 1600 | 1599 | 1600 | 1598 | 481 |
| 495 | 20240610 | 115200 | 692478273 | 1599 | 1599 | 1599 | 1599 | 1044 |
| 496 | 20240610 | 115100 | 690808917 | 1599 | 1599 | 1599 | 1599 | 1000 |
| 497 | 20240610 | 115000 | 689209917 | 1599 | 1600 | 1600 | 1599 | 775 |
| 498 | 20240610 | 114900 | 687970317 | 1600 | 1600 | 1600 | 1600 | 0 |
| 499 | 20240610 | 114800 | 687970317 | 1600 | 1602 | 1602 | 1600 | 7832 |
| 500 | 20240610 | 114700 | 675438887 | 1601 | 1601 | 1601 | 1601 | 81 |
| 501 | 20240610 | 114600 | 675309206 | 1602 | 1602 | 1602 | 1602 | 435 |
| 502 | 20240610 | 114500 | 674612336 | 1601 | 1601 | 1601 | 1601 | 200 |
| 503 | 20240610 | 114400 | 674292136 | 1600 | 1600 | 1600 | 1600 | 0 |
| 504 | 20240610 | 114300 | 674292136 | 1600 | 1600 | 1600 | 1600 | 0 |
| 505 | 20240610 | 114200 | 674292136 | 1600 | 1600 | 1600 | 1600 | 0 |
| 506 | 20240610 | 114100 | 674292136 | 1600 | 1600 | 1600 | 1600 | 45 |
| 507 | 20240610 | 114000 | 674220136 | 1600 | 1601 | 1601 | 1600 | 2663 |
| 508 | 20240610 | 113900 | 669959282 | 1602 | 1602 | 1602 | 1602 | 30 |
| 509 | 20240610 | 113800 | 669911222 | 1602 | 1602 | 1602 | 1602 | 0 |
| 510 | 20240610 | 113700 | 669911222 | 1602 | 1602 | 1602 | 1602 | 0 |
| 511 | 20240610 | 113600 | 669911222 | 1602 | 1602 | 1602 | 1602 | 2 |
| 512 | 20240610 | 113500 | 669908018 | 1603 | 1603 | 1603 | 1603 | 21 |
| 513 | 20240610 | 113400 | 669874355 | 1603 | 1598 | 1603 | 1598 | 260 |
| 514 | 20240610 | 113300 | 669458735 | 1598 | 1598 | 1598 | 1598 | 5 |
| 515 | 20240610 | 113200 | 669450745 | 1598 | 1598 | 1598 | 1598 | 2 |
| 516 | 20240610 | 113100 | 669447549 | 1598 | 1600 | 1600 | 1598 | 175 |
| 517 | 20240610 | 113000 | 669167699 | 1598 | 1602 | 1602 | 1598 | 7334 |
| 518 | 20240610 | 112900 | 657433967 | 1602 | 1602 | 1602 | 1602 | 0 |
| 519 | 20240610 | 112800 | 657433967 | 1602 | 1602 | 1602 | 1602 | 258 |
| 520 | 20240610 | 112700 | 657020651 | 1603 | 1603 | 1603 | 1603 | 1030 |
| 521 | 20240610 | 112600 | 655369561 | 1603 | 1603 | 1603 | 1603 | 36 |
| 522 | 20240610 | 112500 | 655311853 | 1602 | 1602 | 1602 | 1602 | 332 |
| 523 | 20240610 | 112400 | 654779989 | 1600 | 1600 | 1600 | 1600 | 1402 |
| 524 | 20240610 | 112300 | 652536789 | 1602 | 1602 | 1602 | 1602 | 5 |
| 525 | 20240610 | 112200 | 652528779 | 1602 | 1602 | 1602 | 1602 | 0 |
| 526 | 20240610 | 112100 | 652528779 | 1602 | 1600 | 1602 | 1600 | 998 |
| 527 | 20240610 | 112000 | 650931779 | 1600 | 1600 | 1600 | 1600 | 2534 |
| 528 | 20240610 | 111900 | 646877379 | 1599 | 1599 | 1599 | 1599 | 6 |
| 529 | 20240610 | 111800 | 646867785 | 1599 | 1600 | 1600 | 1599 | 74 |
| 530 | 20240610 | 111700 | 646749400 | 1600 | 1600 | 1600 | 1600 | 21 |
| 531 | 20240610 | 111600 | 646715800 | 1600 | 1601 | 1602 | 1600 | 457 |
| 532 | 20240610 | 111500 | 645984520 | 1600 | 1600 | 1600 | 1600 | 0 |
| 533 | 20240610 | 111400 | 645984520 | 1600 | 1600 | 1600 | 1600 | 751 |
| 534 | 20240610 | 111300 | 644782920 | 1600 | 1601 | 1601 | 1600 | 2000 |
| 535 | 20240610 | 111200 | 641582905 | 1600 | 1600 | 1600 | 1600 | 79 |
| 536 | 20240610 | 111100 | 641456505 | 1600 | 1600 | 1600 | 1600 | 441 |
| 537 | 20240610 | 111000 | 640750905 | 1603 | 1603 | 1603 | 1603 | 0 |
| 538 | 20240610 | 110900 | 640750905 | 1603 | 1603 | 1603 | 1603 | 0 |
| 539 | 20240610 | 110800 | 640750905 | 1603 | 1600 | 1603 | 1600 | 105 |
| 540 | 20240610 | 110700 | 640582740 | 1602 | 1603 | 1603 | 1602 | 1101 |
| 541 | 20240610 | 110600 | 638818937 | 1603 | 1603 | 1603 | 1603 | 755 |
| 542 | 20240610 | 110500 | 637608672 | 1603 | 1602 | 1603 | 1602 | 754 |
| 543 | 20240610 | 110400 | 636400761 | 1603 | 1602 | 1603 | 1602 | 463 |
| 544 | 20240610 | 110300 | 635659034 | 1602 | 1603 | 1603 | 1602 | 1202 |
| 545 | 20240610 | 110200 | 633732530 | 1603 | 1602 | 1603 | 1602 | 1011 |
| 546 | 20240610 | 110100 | 632112808 | 1602 | 1599 | 1602 | 1599 | 17701 |
| 547 | 20240610 | 110000 | 603792100 | 1599 | 1599 | 1599 | 1599 | 338 |
| 548 | 20240610 | 105900 | 603251638 | 1599 | 1596 | 1599 | 1595 | 511 |
| 549 | 20240610 | 105800 | 602435700 | 1599 | 1596 | 1599 | 1596 | 1337 |
| 550 | 20240610 | 105700 | 600299375 | 1596 | 1596 | 1596 | 1596 | 514 |
| 551 | 20240610 | 105600 | 599479031 | 1596 | 1596 | 1596 | 1596 | 531 |
| 552 | 20240610 | 105500 | 598631555 | 1596 | 1596 | 1596 | 1595 | 1971 |
| 553 | 20240610 | 105400 | 595486440 | 1596 | 1596 | 1596 | 1595 | 187 |
| 554 | 20240610 | 105300 | 595188038 | 1595 | 1595 | 1595 | 1595 | 0 |
| 555 | 20240610 | 105200 | 595188038 | 1595 | 1595 | 1595 | 1595 | 501 |
| 556 | 20240610 | 105100 | 594388943 | 1595 | 1596 | 1596 | 1595 | 1611 |
| 557 | 20240610 | 105000 | 591818898 | 1594 | 1594 | 1594 | 1594 | 680 |
| 558 | 20240610 | 104900 | 590734978 | 1595 | 1596 | 1596 | 1595 | 221 |
| 559 | 20240610 | 104800 | 590382282 | 1595 | 1594 | 1595 | 1594 | 217 |
| 560 | 20240610 | 104700 | 590036179 | 1594 | 1595 | 1595 | 1593 | 1720 |
| 561 | 20240610 | 104600 | 587294601 | 1595 | 1595 | 1595 | 1595 | 3208 |
| 562 | 20240610 | 104500 | 582177841 | 1596 | 1596 | 1596 | 1596 | 2302 |
| 563 | 20240610 | 104400 | 578503849 | 1596 | 1596 | 1596 | 1596 | 638 |
| 564 | 20240610 | 104300 | 577485601 | 1596 | 1595 | 1596 | 1595 | 6482 |
| 565 | 20240610 | 104200 | 567143004 | 1595 | 1596 | 1596 | 1595 | 3114 |
| 566 | 20240610 | 104100 | 562176105 | 1596 | 1596 | 1596 | 1595 | 7283 |
| 567 | 20240610 | 104000 | 550552466 | 1595 | 1598 | 1598 | 1595 | 20653 |
| 568 | 20240610 | 103900 | 517580287 | 1598 | 1601 | 1601 | 1598 | 16129 |
| 569 | 20240610 | 103800 | 491779562 | 1603 | 1603 | 1603 | 1601 | 7509 |
| 570 | 20240610 | 103700 | 479755104 | 1603 | 1606 | 1606 | 1603 | 505 |
| 571 | 20240610 | 103600 | 478945532 | 1604 | 1604 | 1604 | 1604 | 96 |
| 572 | 20240610 | 103500 | 478791548 | 1603 | 1603 | 1603 | 1603 | 60 |
| 573 | 20240610 | 103400 | 478695368 | 1602 | 1603 | 1603 | 1602 | 940 |
| 574 | 20240610 | 103300 | 477189405 | 1607 | 1607 | 1607 | 1603 | 1573 |
| 575 | 20240610 | 103200 | 474665594 | 1603 | 1607 | 1607 | 1603 | 4029 |
| 576 | 20240610 | 103100 | 468193775 | 1607 | 1607 | 1609 | 1607 | 2080 |
| 577 | 20240610 | 103000 | 464851198 | 1610 | 1610 | 1610 | 1610 | 0 |
| 578 | 20240610 | 102900 | 464851198 | 1610 | 1605 | 1610 | 1605 | 800 |
| 579 | 20240610 | 102800 | 463564571 | 1602 | 1603 | 1606 | 1602 | 4601 |
| 580 | 20240610 | 102700 | 456193686 | 1603 | 1603 | 1603 | 1603 | 490 |
| 581 | 20240610 | 102600 | 455408216 | 1603 | 1604 | 1604 | 1603 | 621 |
| 582 | 20240610 | 102500 | 454412751 | 1603 | 1604 | 1605 | 1603 | 250 |
| 583 | 20240610 | 102400 | 454011759 | 1604 | 1605 | 1605 | 1604 | 638 |
| 584 | 20240610 | 102300 | 452987784 | 1605 | 1604 | 1605 | 1604 | 180 |
| 585 | 20240610 | 102200 | 452699061 | 1604 | 1603 | 1604 | 1603 | 1129 |
| 586 | 20240610 | 102100 | 450889260 | 1603 | 1603 | 1603 | 1603 | 692 |
| 587 | 20240610 | 102000 | 449779984 | 1603 | 1605 | 1605 | 1603 | 7038 |
| 588 | 20240610 | 101900 | 438491684 | 1605 | 1606 | 1607 | 1605 | 1370 |
| 589 | 20240610 | 101800 | 436292704 | 1607 | 1605 | 1607 | 1605 | 1009 |
| 590 | 20240610 | 101700 | 434673241 | 1606 | 1607 | 1607 | 1606 | 497 |
| 591 | 20240610 | 101600 | 433875045 | 1607 | 1607 | 1607 | 1607 | 11 |
| 592 | 20240610 | 101500 | 433857368 | 1607 | 1607 | 1607 | 1607 | 134 |
| 593 | 20240610 | 101400 | 433642030 | 1607 | 1607 | 1607 | 1606 | 858 |
| 594 | 20240610 | 101300 | 432264024 | 1607 | 1610 | 1610 | 1607 | 81 |
| 595 | 20240610 | 101200 | 432133797 | 1610 | 1610 | 1610 | 1610 | 1 |
| 596 | 20240610 | 101100 | 432132187 | 1610 | 1610 | 1610 | 1610 | 39 |
| 597 | 20240610 | 101000 | 432069397 | 1611 | 1611 | 1611 | 1606 | 882 |
| 598 | 20240610 | 100900 | 430652372 | 1611 | 1607 | 1611 | 1607 | 9 |
| 599 | 20240610 | 100800 | 430637897 | 1611 | 1609 | 1611 | 1609 | 130 |
| 600 | 20240610 | 100700 | 430428543 | 1611 | 1611 | 1613 | 1611 | 215 |
| 601 | 20240610 | 100600 | 430082168 | 1613 | 1612 | 1613 | 1606 | 6364 |
| 602 | 20240610 | 100500 | 419851140 | 1613 | 1614 | 1614 | 1611 | 921 |
| 603 | 20240610 | 100400 | 418366165 | 1614 | 1612 | 1614 | 1611 | 184 |
| 604 | 20240610 | 100300 | 418069734 | 1612 | 1612 | 1612 | 1612 | 934 |
| 605 | 20240610 | 100200 | 416564126 | 1612 | 1616 | 1616 | 1612 | 2281 |
| 606 | 20240610 | 100100 | 412885656 | 1614 | 1615 | 1616 | 1614 | 7411 |
| 607 | 20240610 | 100000 | 400919485 | 1615 | 1617 | 1617 | 1615 | 2240 |
| 608 | 20240610 | 095900 | 397298177 | 1618 | 1617 | 1618 | 1617 | 1141 |
| 609 | 20240610 | 095800 | 395453169 | 1618 | 1618 | 1618 | 1618 | 84 |
| 610 | 20240610 | 095700 | 395317257 | 1618 | 1618 | 1618 | 1617 | 313 |
| 611 | 20240610 | 095600 | 394811123 | 1618 | 1616 | 1618 | 1616 | 107 |
| 612 | 20240610 | 095500 | 394638209 | 1615 | 1618 | 1619 | 1615 | 1482 |
| 613 | 20240610 | 095400 | 392239687 | 1619 | 1619 | 1619 | 1619 | 121 |
| 614 | 20240610 | 095300 | 392043788 | 1619 | 1619 | 1619 | 1619 | 2 |
| 615 | 20240610 | 095200 | 392040550 | 1614 | 1616 | 1618 | 1614 | 5318 |
| 616 | 20240610 | 095100 | 383448687 | 1616 | 1616 | 1616 | 1616 | 409 |
| 617 | 20240610 | 095000 | 382787743 | 1616 | 1622 | 1623 | 1616 | 9302 |
| 618 | 20240610 | 094900 | 367720729 | 1621 | 1618 | 1621 | 1618 | 4633 |
| 619 | 20240610 | 094800 | 360217794 | 1618 | 1618 | 1619 | 1618 | 360 |
| 620 | 20240610 | 094700 | 359635013 | 1618 | 1614 | 1620 | 1614 | 10256 |
| 621 | 20240610 | 094600 | 343050988 | 1614 | 1611 | 1614 | 1611 | 4448 |
| 622 | 20240610 | 094500 | 335877036 | 1611 | 1612 | 1613 | 1611 | 670 |
| 623 | 20240610 | 094400 | 334796796 | 1612 | 1610 | 1613 | 1610 | 6389 |
| 624 | 20240610 | 094300 | 324497771 | 1609 | 1605 | 1609 | 1605 | 3156 |
| 625 | 20240610 | 094200 | 319425986 | 1605 | 1606 | 1606 | 1605 | 128 |
| 626 | 20240610 | 094100 | 319220441 | 1605 | 1602 | 1605 | 1602 | 1636 |
| 627 | 20240610 | 094000 | 316599088 | 1605 | 1605 | 1605 | 1605 | 450 |
| 628 | 20240610 | 093900 | 315876838 | 1606 | 1603 | 1606 | 1601 | 3225 |
| 629 | 20240610 | 093800 | 310711722 | 1602 | 1605 | 1606 | 1602 | 2825 |
| 630 | 20240610 | 093700 | 306178579 | 1605 | 1603 | 1605 | 1602 | 760 |
| 631 | 20240610 | 093600 | 304959551 | 1603 | 1605 | 1605 | 1603 | 1647 |
| 632 | 20240610 | 093500 | 302317755 | 1605 | 1605 | 1605 | 1605 | 8 |
| 633 | 20240610 | 093400 | 302304915 | 1602 | 1603 | 1605 | 1602 | 2311 |
| 634 | 20240610 | 093300 | 298602381 | 1604 | 1605 | 1605 | 1604 | 65 |
| 635 | 20240610 | 093200 | 298498061 | 1605 | 1602 | 1605 | 1602 | 3224 |
| 636 | 20240610 | 093100 | 293325673 | 1601 | 1600 | 1601 | 1600 | 2225 |
| 637 | 20240610 | 093000 | 289765021 | 1600 | 1603 | 1603 | 1600 | 5969 |
| 638 | 20240610 | 092900 | 280210292 | 1603 | 1605 | 1605 | 1603 | 2623 |
| 639 | 20240610 | 092800 | 276003807 | 1605 | 1605 | 1605 | 1605 | 5147 |
| 640 | 20240610 | 092700 | 267742872 | 1605 | 1605 | 1605 | 1603 | 905 |
| 641 | 20240610 | 092600 | 266290525 | 1605 | 1603 | 1606 | 1603 | 1039 |
| 642 | 20240610 | 092500 | 264623195 | 1603 | 1603 | 1606 | 1602 | 6319 |
| 643 | 20240610 | 092400 | 254492892 | 1604 | 1612 | 1612 | 1603 | 538 |
| 644 | 20240610 | 092300 | 253629985 | 1612 | 1613 | 1613 | 1612 | 7 |
| 645 | 20240610 | 092200 | 253618695 | 1613 | 1614 | 1614 | 1613 | 80 |
| 646 | 20240610 | 092100 | 253489654 | 1614 | 1609 | 1614 | 1600 | 11726 |
| 647 | 20240610 | 092000 | 234697539 | 1602 | 1606 | 1608 | 1602 | 13868 |
| 648 | 20240610 | 091900 | 212453646 | 1607 | 1611 | 1611 | 1607 | 3817 |
| 649 | 20240610 | 091800 | 206314200 | 1611 | 1611 | 1614 | 1611 | 126 |
| 650 | 20240610 | 091700 | 206111139 | 1611 | 1612 | 1612 | 1611 | 2284 |
| 651 | 20240610 | 091600 | 202429908 | 1612 | 1618 | 1618 | 1612 | 23647 |
| 652 | 20240610 | 091500 | 164214410 | 1618 | 1620 | 1620 | 1618 | 5083 |
| 653 | 20240610 | 091400 | 155989592 | 1620 | 1621 | 1621 | 1618 | 1485 |
| 654 | 20240610 | 091300 | 153582775 | 1621 | 1618 | 1621 | 1618 | 506 |
| 655 | 20240610 | 091200 | 152763332 | 1617 | 1621 | 1621 | 1617 | 6477 |
| 656 | 20240610 | 091100 | 142285599 | 1618 | 1619 | 1619 | 1616 | 2823 |
| 657 | 20240610 | 091000 | 137720352 | 1620 | 1621 | 1625 | 1620 | 10572 |
| 658 | 20240610 | 090900 | 120569270 | 1621 | 1616 | 1621 | 1615 | 4830 |
| 659 | 20240610 | 090800 | 112760142 | 1616 | 1613 | 1616 | 1613 | 3903 |
| 660 | 20240610 | 090700 | 106456965 | 1612 | 1615 | 1615 | 1611 | 1965 |
| 661 | 20240610 | 090600 | 103286514 | 1609 | 1609 | 1612 | 1606 | 8690 |
| 662 | 20240610 | 090500 | 89310635 | 1602 | 1602 | 1602 | 1602 | 1200 |
| 663 | 20240610 | 090400 | 87388235 | 1600 | 1600 | 1609 | 1599 | 8359 |
| 664 | 20240610 | 090300 | 74007456 | 1602 | 1601 | 1605 | 1601 | 760 |
| 665 | 20240610 | 090200 | 72789347 | 1602 | 1613 | 1613 | 1599 | 3261 |
| 666 | 20240610 | 090100 | 67565468 | 1599 | 1598 | 1615 | 1595 | 20346 |
| 667 | 20240610 | 090000 | 35048163 | 1598 | 1615 | 1615 | 1595 | 21804 |