33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 201200 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 30059 |
| 3 | 20240715 | 201100 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 4 | 20240715 | 201000 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 5 | 20240715 | 200900 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 6 | 20240715 | 200800 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 7 | 20240715 | 200700 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 8 | 20240715 | 200600 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 9 | 20240715 | 200500 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 10 | 20240715 | 200400 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 11 | 20240715 | 200300 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 12 | 20240715 | 200200 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 13 | 20240715 | 200100 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 14 | 20240715 | 200000 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 15 | 20240715 | 195900 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 16 | 20240715 | 195800 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 17 | 20240715 | 195700 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 18 | 20240715 | 195600 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 19 | 20240715 | 195500 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 20 | 20240715 | 195400 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 21 | 20240715 | 195300 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 22 | 20240715 | 195200 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 23 | 20240715 | 195100 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 24 | 20240715 | 195000 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 25 | 20240715 | 194900 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 26 | 20240715 | 194800 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 27 | 20240715 | 194700 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 28 | 20240715 | 194600 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 29 | 20240715 | 194500 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 30 | 20240715 | 194400 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 31 | 20240715 | 194300 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 32 | 20240715 | 194200 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 30059 |
| 33 | 20240715 | 194100 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 34 | 20240715 | 194000 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 35 | 20240715 | 193900 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 36 | 20240715 | 193800 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 37 | 20240715 | 193700 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 38 | 20240715 | 193600 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 39 | 20240715 | 193500 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 40 | 20240715 | 193400 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 41 | 20240715 | 193300 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 42 | 20240715 | 193200 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 43 | 20240715 | 193100 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 44 | 20240715 | 193000 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 45 | 20240715 | 192900 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 46 | 20240715 | 192800 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 47 | 20240715 | 192700 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 48 | 20240715 | 192600 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 49 | 20240715 | 192500 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 50 | 20240715 | 192400 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 51 | 20240715 | 192300 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 52 | 20240715 | 192200 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 53 | 20240715 | 192100 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 54 | 20240715 | 192000 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 55 | 20240715 | 191900 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 56 | 20240715 | 191800 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 57 | 20240715 | 191700 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 58 | 20240715 | 191600 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 59 | 20240715 | 191500 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 60 | 20240715 | 191400 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 61 | 20240715 | 191300 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 62 | 20240715 | 191200 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 30059 |
| 63 | 20240715 | 191100 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 64 | 20240715 | 191000 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 65 | 20240715 | 190900 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 66 | 20240715 | 190800 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 67 | 20240715 | 190700 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 68 | 20240715 | 190600 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 69 | 20240715 | 190500 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 70 | 20240715 | 190400 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 71 | 20240715 | 190300 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 72 | 20240715 | 190200 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 73 | 20240715 | 190100 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 74 | 20240715 | 190000 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 75 | 20240715 | 185900 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 76 | 20240715 | 185800 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 77 | 20240715 | 185700 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 78 | 20240715 | 185600 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 79 | 20240715 | 185500 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 80 | 20240715 | 185400 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 81 | 20240715 | 185300 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 82 | 20240715 | 185200 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 83 | 20240715 | 185100 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 84 | 20240715 | 185000 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 85 | 20240715 | 184900 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 86 | 20240715 | 184800 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 87 | 20240715 | 184700 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 88 | 20240715 | 184600 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 89 | 20240715 | 184500 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 90 | 20240715 | 184400 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 91 | 20240715 | 184300 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 92 | 20240715 | 184200 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 30059 |
| 93 | 20240715 | 184100 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 94 | 20240715 | 184000 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 95 | 20240715 | 183900 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 96 | 20240715 | 183800 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 97 | 20240715 | 183700 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 98 | 20240715 | 183600 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 99 | 20240715 | 183500 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 100 | 20240715 | 183400 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 101 | 20240715 | 183300 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 102 | 20240715 | 183200 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 103 | 20240715 | 183100 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 104 | 20240715 | 183000 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 105 | 20240715 | 182900 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 106 | 20240715 | 182800 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 107 | 20240715 | 182700 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 108 | 20240715 | 182600 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 109 | 20240715 | 182500 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 110 | 20240715 | 182400 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 111 | 20240715 | 182300 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 112 | 20240715 | 182200 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 113 | 20240715 | 182100 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 114 | 20240715 | 182000 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 115 | 20240715 | 181900 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 116 | 20240715 | 181800 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 117 | 20240715 | 181700 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 118 | 20240715 | 181600 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 119 | 20240715 | 181500 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 120 | 20240715 | 181400 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 121 | 20240715 | 181300 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 122 | 20240715 | 181200 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 30059 |
| 123 | 20240715 | 181100 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 124 | 20240715 | 181000 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 125 | 20240715 | 180900 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 126 | 20240715 | 180800 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 127 | 20240715 | 180700 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 128 | 20240715 | 180600 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 129 | 20240715 | 180500 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 130 | 20240715 | 180400 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 131 | 20240715 | 180300 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 132 | 20240715 | 180200 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 133 | 20240715 | 180100 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 134 | 20240715 | 180000 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 135 | 20240715 | 175900 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 136 | 20240715 | 175800 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 137 | 20240715 | 175700 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 138 | 20240715 | 175600 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 139 | 20240715 | 175500 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 140 | 20240715 | 175400 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 141 | 20240715 | 175300 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 142 | 20240715 | 175200 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 143 | 20240715 | 175100 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 144 | 20240715 | 175000 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 145 | 20240715 | 174900 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 146 | 20240715 | 174800 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 147 | 20240715 | 174700 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 148 | 20240715 | 174600 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 149 | 20240715 | 174500 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 150 | 20240715 | 174400 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 151 | 20240715 | 174300 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 152 | 20240715 | 174200 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 30059 |
| 153 | 20240715 | 174100 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 154 | 20240715 | 174000 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 155 | 20240715 | 173900 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 156 | 20240715 | 173800 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 157 | 20240715 | 173700 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 158 | 20240715 | 173600 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 159 | 20240715 | 173500 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 160 | 20240715 | 173400 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 161 | 20240715 | 173300 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 162 | 20240715 | 173200 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 163 | 20240715 | 173100 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 164 | 20240715 | 173000 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 165 | 20240715 | 172900 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 166 | 20240715 | 172800 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 167 | 20240715 | 172700 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 168 | 20240715 | 172600 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 169 | 20240715 | 172500 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 170 | 20240715 | 172400 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 171 | 20240715 | 172300 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 172 | 20240715 | 172200 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 173 | 20240715 | 172100 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 174 | 20240715 | 172000 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 175 | 20240715 | 171900 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 176 | 20240715 | 171800 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 177 | 20240715 | 171700 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 178 | 20240715 | 171600 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 179 | 20240715 | 171500 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 180 | 20240715 | 171400 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 181 | 20240715 | 171300 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 182 | 20240715 | 171200 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 30059 |
| 183 | 20240715 | 171100 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 184 | 20240715 | 171000 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 185 | 20240715 | 170900 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 186 | 20240715 | 170800 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 187 | 20240715 | 170700 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 188 | 20240715 | 170600 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 189 | 20240715 | 170500 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 190 | 20240715 | 170400 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 191 | 20240715 | 170300 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 192 | 20240715 | 170200 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 193 | 20240715 | 170100 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 194 | 20240715 | 170000 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 195 | 20240715 | 165900 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 196 | 20240715 | 165800 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 197 | 20240715 | 165700 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 198 | 20240715 | 165600 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 199 | 20240715 | 165500 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 200 | 20240715 | 165400 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 201 | 20240715 | 165300 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 202 | 20240715 | 165200 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 203 | 20240715 | 165100 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 204 | 20240715 | 165000 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 205 | 20240715 | 164900 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 206 | 20240715 | 164800 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 207 | 20240715 | 164700 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 208 | 20240715 | 164600 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 209 | 20240715 | 164500 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 210 | 20240715 | 164400 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 211 | 20240715 | 164300 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 212 | 20240715 | 164200 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 30059 |
| 213 | 20240715 | 164100 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 214 | 20240715 | 164000 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 215 | 20240715 | 163900 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 216 | 20240715 | 163800 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 217 | 20240715 | 163700 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 218 | 20240715 | 163600 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 219 | 20240715 | 163500 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 220 | 20240715 | 163400 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 221 | 20240715 | 163300 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 222 | 20240715 | 163200 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 223 | 20240715 | 163100 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 224 | 20240715 | 163000 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 225 | 20240715 | 162900 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 226 | 20240715 | 162800 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 227 | 20240715 | 162700 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 228 | 20240715 | 162600 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 229 | 20240715 | 162500 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 230 | 20240715 | 162400 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 231 | 20240715 | 162300 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 232 | 20240715 | 162200 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 233 | 20240715 | 162100 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 234 | 20240715 | 162000 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 235 | 20240715 | 161900 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 236 | 20240715 | 161800 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 237 | 20240715 | 161700 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 238 | 20240715 | 161600 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 239 | 20240715 | 161500 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 240 | 20240715 | 161400 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 241 | 20240715 | 161300 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 242 | 20240715 | 161200 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 30059 |
| 243 | 20240715 | 161100 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 244 | 20240715 | 161000 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 245 | 20240715 | 160900 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 246 | 20240715 | 160800 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 247 | 20240715 | 160700 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 248 | 20240715 | 160600 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 249 | 20240715 | 160500 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 250 | 20240715 | 160400 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 251 | 20240715 | 160300 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 252 | 20240715 | 160200 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 253 | 20240715 | 160100 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 254 | 20240715 | 160000 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 255 | 20240715 | 155900 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 256 | 20240715 | 155800 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 257 | 20240715 | 155700 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 258 | 20240715 | 155600 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 259 | 20240715 | 155500 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 260 | 20240715 | 155400 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 261 | 20240715 | 155300 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 262 | 20240715 | 155200 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 263 | 20240715 | 155100 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 264 | 20240715 | 155000 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 265 | 20240715 | 154900 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 266 | 20240715 | 154800 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 267 | 20240715 | 154700 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 268 | 20240715 | 154600 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 269 | 20240715 | 154500 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 270 | 20240715 | 154400 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 271 | 20240715 | 154300 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 272 | 20240715 | 154200 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 30059 |
| 273 | 20240715 | 154100 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 274 | 20240715 | 154000 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 275 | 20240715 | 153900 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 276 | 20240715 | 153800 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 277 | 20240715 | 153700 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 278 | 20240715 | 153600 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 279 | 20240715 | 153500 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 280 | 20240715 | 153400 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 281 | 20240715 | 153300 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 282 | 20240715 | 153200 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 283 | 20240715 | 153100 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 284 | 20240715 | 153000 | 1751032682 | 1501 | 1501 | 1501 | 1501 | 30059 |
| 285 | 20240715 | 152900 | 1705914123 | 1503 | 1503 | 1503 | 1503 | 0 |
| 286 | 20240715 | 152800 | 1705914123 | 1503 | 1503 | 1503 | 1503 | 0 |
| 287 | 20240715 | 152700 | 1705914123 | 1503 | 1503 | 1503 | 1503 | 0 |
| 288 | 20240715 | 152600 | 1705914123 | 1503 | 1503 | 1503 | 1503 | 0 |
| 289 | 20240715 | 152500 | 1705914123 | 1503 | 1503 | 1503 | 1503 | 0 |
| 290 | 20240715 | 152400 | 1705914123 | 1503 | 1503 | 1503 | 1503 | 0 |
| 291 | 20240715 | 152300 | 1705914123 | 1503 | 1503 | 1503 | 1503 | 0 |
| 292 | 20240715 | 152200 | 1705914123 | 1503 | 1503 | 1503 | 1503 | 0 |
| 293 | 20240715 | 152100 | 1705914123 | 1503 | 1503 | 1503 | 1503 | 0 |
| 294 | 20240715 | 152000 | 1705914123 | 1503 | 1503 | 1503 | 1503 | 0 |
| 295 | 20240715 | 151900 | 1705914123 | 1503 | 1505 | 1505 | 1502 | 4750 |
| 296 | 20240715 | 151800 | 1698772989 | 1504 | 1505 | 1505 | 1504 | 623 |
| 297 | 20240715 | 151700 | 1697835394 | 1505 | 1504 | 1505 | 1504 | 151 |
| 298 | 20240715 | 151600 | 1697608189 | 1505 | 1505 | 1505 | 1505 | 43 |
| 299 | 20240715 | 151500 | 1697543474 | 1509 | 1503 | 1510 | 1503 | 11997 |
| 300 | 20240715 | 151400 | 1679473778 | 1503 | 1501 | 1503 | 1501 | 897 |
| 301 | 20240715 | 151300 | 1678127229 | 1501 | 1503 | 1503 | 1501 | 9969 |
| 302 | 20240715 | 151200 | 1663163630 | 1501 | 1503 | 1503 | 1501 | 7100 |
| 303 | 20240715 | 151100 | 1652502334 | 1503 | 1504 | 1504 | 1503 | 102 |
| 304 | 20240715 | 151000 | 1652349026 | 1502 | 1502 | 1502 | 1502 | 3226 |
| 305 | 20240715 | 150900 | 1647503574 | 1502 | 1503 | 1503 | 1502 | 3629 |
| 306 | 20240715 | 150800 | 1642052187 | 1503 | 1505 | 1505 | 1503 | 4393 |
| 307 | 20240715 | 150700 | 1635446005 | 1504 | 1505 | 1505 | 1504 | 76 |
| 308 | 20240715 | 150600 | 1635331631 | 1505 | 1505 | 1505 | 1504 | 1807 |
| 309 | 20240715 | 150500 | 1632613636 | 1504 | 1504 | 1505 | 1504 | 1831 |
| 310 | 20240715 | 150400 | 1629859807 | 1504 | 1503 | 1504 | 1503 | 2 |
| 311 | 20240715 | 150300 | 1629856800 | 1503 | 1503 | 1503 | 1503 | 125 |
| 312 | 20240715 | 150200 | 1629668925 | 1502 | 1503 | 1503 | 1502 | 2371 |
| 313 | 20240715 | 150100 | 1626106865 | 1504 | 1504 | 1504 | 1503 | 3904 |
| 314 | 20240715 | 150000 | 1620239036 | 1504 | 1504 | 1504 | 1503 | 172 |
| 315 | 20240715 | 145900 | 1619980391 | 1505 | 1505 | 1505 | 1505 | 345 |
| 316 | 20240715 | 145800 | 1619461166 | 1507 | 1506 | 1507 | 1503 | 4250 |
| 317 | 20240715 | 145700 | 1613059628 | 1506 | 1507 | 1507 | 1506 | 17 |
| 318 | 20240715 | 145600 | 1613034015 | 1507 | 1508 | 1508 | 1507 | 383 |
| 319 | 20240715 | 145500 | 1612456801 | 1508 | 1508 | 1508 | 1508 | 466 |
| 320 | 20240715 | 145400 | 1611754073 | 1508 | 1508 | 1508 | 1508 | 487 |
| 321 | 20240715 | 145300 | 1611019677 | 1508 | 1507 | 1508 | 1505 | 2256 |
| 322 | 20240715 | 145200 | 1607619769 | 1507 | 1508 | 1509 | 1507 | 1018 |
| 323 | 20240715 | 145100 | 1606084924 | 1508 | 1506 | 1508 | 1506 | 5527 |
| 324 | 20240715 | 145000 | 1597755044 | 1504 | 1504 | 1504 | 1504 | 0 |
| 325 | 20240715 | 144900 | 1597755044 | 1504 | 1505 | 1505 | 1504 | 4479 |
| 326 | 20240715 | 144800 | 1591017128 | 1505 | 1505 | 1506 | 1505 | 4220 |
| 327 | 20240715 | 144700 | 1584665995 | 1506 | 1506 | 1506 | 1506 | 445 |
| 328 | 20240715 | 144600 | 1583995825 | 1506 | 1505 | 1506 | 1505 | 292 |
| 329 | 20240715 | 144500 | 1583556076 | 1506 | 1506 | 1506 | 1506 | 4019 |
| 330 | 20240715 | 144400 | 1577503462 | 1506 | 1506 | 1506 | 1506 | 259 |
| 331 | 20240715 | 144300 | 1577113408 | 1506 | 1505 | 1506 | 1505 | 2 |
| 332 | 20240715 | 144200 | 1577110397 | 1506 | 1507 | 1507 | 1506 | 62 |
| 333 | 20240715 | 144100 | 1577016995 | 1507 | 1507 | 1508 | 1507 | 1591 |
| 334 | 20240715 | 144000 | 1574618834 | 1507 | 1507 | 1507 | 1507 | 0 |
| 335 | 20240715 | 143900 | 1574618834 | 1507 | 1507 | 1507 | 1507 | 149 |
| 336 | 20240715 | 143800 | 1574394291 | 1507 | 1507 | 1507 | 1507 | 51 |
| 337 | 20240715 | 143700 | 1574317434 | 1507 | 1507 | 1507 | 1507 | 781 |
| 338 | 20240715 | 143600 | 1573140467 | 1504 | 1504 | 1504 | 1504 | 869 |
| 339 | 20240715 | 143500 | 1571833491 | 1505 | 1506 | 1506 | 1504 | 332 |
| 340 | 20240715 | 143400 | 1571333963 | 1507 | 1507 | 1507 | 1507 | 1100 |
| 341 | 20240715 | 143300 | 1569676263 | 1507 | 1507 | 1507 | 1507 | 1239 |
| 342 | 20240715 | 143200 | 1567809090 | 1508 | 1507 | 1508 | 1507 | 207 |
| 343 | 20240715 | 143100 | 1567497139 | 1508 | 1508 | 1508 | 1508 | 1 |
| 344 | 20240715 | 143000 | 1567495631 | 1504 | 1507 | 1507 | 1504 | 1123 |
| 345 | 20240715 | 142900 | 1565805010 | 1507 | 1507 | 1507 | 1507 | 164 |
| 346 | 20240715 | 142800 | 1565557862 | 1507 | 1507 | 1507 | 1507 | 186 |
| 347 | 20240715 | 142700 | 1565277560 | 1506 | 1507 | 1507 | 1506 | 103 |
| 348 | 20240715 | 142600 | 1565122431 | 1507 | 1507 | 1507 | 1507 | 624 |
| 349 | 20240715 | 142500 | 1564182063 | 1509 | 1508 | 1509 | 1506 | 1183 |
| 350 | 20240715 | 142400 | 1562398256 | 1509 | 1507 | 1509 | 1506 | 7971 |
| 351 | 20240715 | 142300 | 1550379464 | 1506 | 1506 | 1506 | 1506 | 3158 |
| 352 | 20240715 | 142200 | 1545623516 | 1507 | 1507 | 1507 | 1507 | 1 |
| 353 | 20240715 | 142100 | 1545622009 | 1508 | 1508 | 1508 | 1507 | 3324 |
| 354 | 20240715 | 142000 | 1540611882 | 1508 | 1508 | 1508 | 1508 | 5 |
| 355 | 20240715 | 141900 | 1540604342 | 1507 | 1505 | 1507 | 1505 | 197 |
| 356 | 20240715 | 141800 | 1540307465 | 1507 | 1506 | 1507 | 1505 | 3375 |
| 357 | 20240715 | 141700 | 1535227265 | 1507 | 1507 | 1507 | 1507 | 5 |
| 358 | 20240715 | 141600 | 1535219730 | 1507 | 1507 | 1507 | 1507 | 20 |
| 359 | 20240715 | 141500 | 1535189590 | 1508 | 1507 | 1508 | 1507 | 605 |
| 360 | 20240715 | 141400 | 1534277853 | 1507 | 1507 | 1507 | 1507 | 0 |
| 361 | 20240715 | 141300 | 1534277853 | 1507 | 1509 | 1509 | 1502 | 3636 |
| 362 | 20240715 | 141200 | 1528808472 | 1508 | 1505 | 1508 | 1505 | 3392 |
| 363 | 20240715 | 141100 | 1523698452 | 1506 | 1506 | 1506 | 1506 | 347 |
| 364 | 20240715 | 141000 | 1523175870 | 1508 | 1505 | 1508 | 1505 | 1540 |
| 365 | 20240715 | 140900 | 1520855086 | 1505 | 1506 | 1506 | 1505 | 103 |
| 366 | 20240715 | 140800 | 1520699969 | 1506 | 1506 | 1506 | 1506 | 135 |
| 367 | 20240715 | 140700 | 1520496659 | 1505 | 1507 | 1507 | 1505 | 648 |
| 368 | 20240715 | 140600 | 1519521384 | 1507 | 1506 | 1507 | 1506 | 1270 |
| 369 | 20240715 | 140500 | 1517608763 | 1506 | 1505 | 1506 | 1505 | 386 |
| 370 | 20240715 | 140400 | 1517027830 | 1505 | 1504 | 1505 | 1504 | 3300 |
| 371 | 20240715 | 140300 | 1512061748 | 1503 | 1503 | 1503 | 1503 | 0 |
| 372 | 20240715 | 140200 | 1512061748 | 1503 | 1503 | 1503 | 1503 | 365 |
| 373 | 20240715 | 140100 | 1511513153 | 1503 | 1503 | 1503 | 1503 | 620 |
| 374 | 20240715 | 140000 | 1510581293 | 1504 | 1505 | 1505 | 1504 | 686 |
| 375 | 20240715 | 135900 | 1509549548 | 1505 | 1505 | 1505 | 1505 | 227 |
| 376 | 20240715 | 135800 | 1509207913 | 1505 | 1505 | 1505 | 1505 | 5 |
| 377 | 20240715 | 135700 | 1509200388 | 1505 | 1505 | 1505 | 1505 | 403 |
| 378 | 20240715 | 135600 | 1508593873 | 1505 | 1504 | 1505 | 1504 | 618 |
| 379 | 20240715 | 135500 | 1507663994 | 1505 | 1505 | 1505 | 1505 | 0 |
| 380 | 20240715 | 135400 | 1507663994 | 1505 | 1505 | 1505 | 1505 | 202 |
| 381 | 20240715 | 135300 | 1507359984 | 1503 | 1503 | 1503 | 1503 | 0 |
| 382 | 20240715 | 135200 | 1507359984 | 1503 | 1503 | 1503 | 1503 | 0 |
| 383 | 20240715 | 135100 | 1507359984 | 1503 | 1503 | 1503 | 1503 | 453 |
| 384 | 20240715 | 135000 | 1506679125 | 1505 | 1505 | 1505 | 1505 | 1 |
| 385 | 20240715 | 134900 | 1506677620 | 1505 | 1505 | 1505 | 1505 | 309 |
| 386 | 20240715 | 134800 | 1506212575 | 1505 | 1504 | 1505 | 1504 | 1185 |
| 387 | 20240715 | 134700 | 1504429897 | 1504 | 1504 | 1504 | 1504 | 0 |
| 388 | 20240715 | 134600 | 1504429897 | 1504 | 1504 | 1504 | 1504 | 0 |
| 389 | 20240715 | 134500 | 1504429897 | 1504 | 1504 | 1506 | 1504 | 396 |
| 390 | 20240715 | 134400 | 1503834309 | 1506 | 1506 | 1506 | 1506 | 12 |
| 391 | 20240715 | 134300 | 1503816237 | 1506 | 1503 | 1506 | 1503 | 1120 |
| 392 | 20240715 | 134200 | 1502130479 | 1503 | 1503 | 1503 | 1503 | 110 |
| 393 | 20240715 | 134100 | 1501965149 | 1503 | 1505 | 1505 | 1501 | 4166 |
| 394 | 20240715 | 134000 | 1495711233 | 1505 | 1503 | 1505 | 1503 | 4113 |
| 395 | 20240715 | 133900 | 1489527956 | 1501 | 1503 | 1503 | 1501 | 12921 |
| 396 | 20240715 | 133800 | 1470131584 | 1503 | 1503 | 1503 | 1503 | 221 |
| 397 | 20240715 | 133700 | 1469799421 | 1502 | 1502 | 1502 | 1502 | 0 |
| 398 | 20240715 | 133600 | 1469799421 | 1502 | 1502 | 1502 | 1502 | 2 |
| 399 | 20240715 | 133500 | 1469796417 | 1501 | 1502 | 1502 | 1501 | 730 |
| 400 | 20240715 | 133400 | 1468700459 | 1502 | 1502 | 1504 | 1502 | 1612 |
| 401 | 20240715 | 133300 | 1466279233 | 1501 | 1501 | 1502 | 1501 | 3633 |
| 402 | 20240715 | 133200 | 1460824867 | 1501 | 1503 | 1503 | 1501 | 2547 |
| 403 | 20240715 | 133100 | 1456999537 | 1504 | 1504 | 1504 | 1504 | 1000 |
| 404 | 20240715 | 133000 | 1455495537 | 1503 | 1503 | 1503 | 1503 | 0 |
| 405 | 20240715 | 132900 | 1455495537 | 1503 | 1504 | 1504 | 1503 | 2213 |
| 406 | 20240715 | 132800 | 1452169185 | 1505 | 1506 | 1506 | 1505 | 205 |
| 407 | 20240715 | 132700 | 1451860658 | 1505 | 1504 | 1505 | 1504 | 1711 |
| 408 | 20240715 | 132600 | 1449287009 | 1506 | 1506 | 1506 | 1506 | 0 |
| 409 | 20240715 | 132500 | 1449287009 | 1506 | 1505 | 1506 | 1504 | 201 |
| 410 | 20240715 | 132400 | 1448984645 | 1506 | 1505 | 1506 | 1505 | 44 |
| 411 | 20240715 | 132300 | 1448918423 | 1505 | 1504 | 1505 | 1504 | 103 |
| 412 | 20240715 | 132200 | 1448763509 | 1505 | 1505 | 1505 | 1505 | 256 |
| 413 | 20240715 | 132100 | 1448378229 | 1506 | 1506 | 1506 | 1506 | 690 |
| 414 | 20240715 | 132000 | 1447339089 | 1506 | 1506 | 1506 | 1506 | 0 |
| 415 | 20240715 | 131900 | 1447339089 | 1506 | 1506 | 1506 | 1505 | 235 |
| 416 | 20240715 | 131800 | 1446985407 | 1505 | 1503 | 1505 | 1503 | 773 |
| 417 | 20240715 | 131700 | 1445822044 | 1505 | 1505 | 1505 | 1505 | 945 |
| 418 | 20240715 | 131600 | 1444399819 | 1506 | 1506 | 1506 | 1506 | 18 |
| 419 | 20240715 | 131500 | 1444372711 | 1506 | 1506 | 1506 | 1506 | 5 |
| 420 | 20240715 | 131400 | 1444365181 | 1506 | 1505 | 1506 | 1504 | 3412 |
| 421 | 20240715 | 131300 | 1439233327 | 1505 | 1503 | 1505 | 1503 | 2504 |
| 422 | 20240715 | 131200 | 1435465893 | 1503 | 1502 | 1503 | 1501 | 3119 |
| 423 | 20240715 | 131100 | 1430782636 | 1503 | 1503 | 1503 | 1503 | 48 |
| 424 | 20240715 | 131000 | 1430710492 | 1502 | 1500 | 1502 | 1500 | 385 |
| 425 | 20240715 | 130900 | 1430132988 | 1503 | 1502 | 1504 | 1500 | 13105 |
| 426 | 20240715 | 130800 | 1410470835 | 1502 | 1501 | 1504 | 1501 | 203 |
| 427 | 20240715 | 130700 | 1410165925 | 1501 | 1501 | 1501 | 1501 | 1 |
| 428 | 20240715 | 130600 | 1410164424 | 1501 | 1502 | 1502 | 1501 | 2160 |
| 429 | 20240715 | 130500 | 1406921816 | 1504 | 1504 | 1504 | 1504 | 1 |
| 430 | 20240715 | 130400 | 1406920312 | 1504 | 1503 | 1504 | 1502 | 232 |
| 431 | 20240715 | 130300 | 1406571798 | 1503 | 1503 | 1503 | 1503 | 967 |
| 432 | 20240715 | 130200 | 1405118397 | 1503 | 1503 | 1503 | 1503 | 120 |
| 433 | 20240715 | 130100 | 1404938037 | 1503 | 1503 | 1503 | 1503 | 500 |
| 434 | 20240715 | 130000 | 1404186537 | 1503 | 1501 | 1503 | 1501 | 407 |
| 435 | 20240715 | 125900 | 1403575234 | 1501 | 1501 | 1502 | 1501 | 21 |
| 436 | 20240715 | 125800 | 1403543706 | 1501 | 1501 | 1501 | 1501 | 2000 |
| 437 | 20240715 | 125700 | 1400541706 | 1501 | 1501 | 1501 | 1501 | 810 |
| 438 | 20240715 | 125600 | 1399325896 | 1501 | 1501 | 1501 | 1501 | 1190 |
| 439 | 20240715 | 125500 | 1397539706 | 1501 | 1501 | 1501 | 1501 | 802 |
| 440 | 20240715 | 125400 | 1396335904 | 1501 | 1501 | 1501 | 1500 | 744 |
| 441 | 20240715 | 125300 | 1395219309 | 1501 | 1501 | 1501 | 1501 | 3116 |
| 442 | 20240715 | 125200 | 1390542193 | 1501 | 1501 | 1502 | 1501 | 2247 |
| 443 | 20240715 | 125100 | 1387169016 | 1502 | 1503 | 1503 | 1502 | 4291 |
| 444 | 20240715 | 125000 | 1380721129 | 1504 | 1503 | 1504 | 1503 | 254 |
| 445 | 20240715 | 124900 | 1380339366 | 1503 | 1503 | 1503 | 1503 | 0 |
| 446 | 20240715 | 124800 | 1380339366 | 1503 | 1503 | 1503 | 1503 | 2 |
| 447 | 20240715 | 124700 | 1380336360 | 1501 | 1501 | 1501 | 1501 | 980 |
| 448 | 20240715 | 124600 | 1378865380 | 1501 | 1502 | 1502 | 1501 | 1800 |
| 449 | 20240715 | 124500 | 1376162363 | 1501 | 1501 | 1501 | 1501 | 0 |
| 450 | 20240715 | 124400 | 1376162363 | 1501 | 1501 | 1501 | 1501 | 80 |
| 451 | 20240715 | 124300 | 1376042283 | 1501 | 1501 | 1501 | 1501 | 0 |
| 452 | 20240715 | 124200 | 1376042283 | 1501 | 1501 | 1501 | 1501 | 0 |
| 453 | 20240715 | 124100 | 1376042283 | 1501 | 1501 | 1501 | 1501 | 230 |
| 454 | 20240715 | 124000 | 1375697053 | 1503 | 1503 | 1503 | 1503 | 0 |
| 455 | 20240715 | 123900 | 1375697053 | 1503 | 1503 | 1503 | 1503 | 0 |
| 456 | 20240715 | 123800 | 1375697053 | 1503 | 1501 | 1503 | 1501 | 465 |
| 457 | 20240715 | 123700 | 1374999048 | 1501 | 1505 | 1505 | 1501 | 3899 |
| 458 | 20240715 | 123600 | 1369144266 | 1504 | 1504 | 1504 | 1504 | 639 |
| 459 | 20240715 | 123500 | 1368183210 | 1504 | 1504 | 1504 | 1504 | 12 |
| 460 | 20240715 | 123400 | 1368165162 | 1504 | 1504 | 1504 | 1504 | 60 |
| 461 | 20240715 | 123300 | 1368074922 | 1504 | 1503 | 1504 | 1503 | 61 |
| 462 | 20240715 | 123200 | 1367983238 | 1503 | 1503 | 1503 | 1503 | 218 |
| 463 | 20240715 | 123100 | 1367655584 | 1502 | 1502 | 1502 | 1502 | 1 |
| 464 | 20240715 | 123000 | 1367654082 | 1501 | 1501 | 1501 | 1501 | 0 |
| 465 | 20240715 | 122900 | 1367654082 | 1501 | 1501 | 1501 | 1501 | 615 |
| 466 | 20240715 | 122800 | 1366730967 | 1501 | 1501 | 1501 | 1501 | 0 |
| 467 | 20240715 | 122700 | 1366730967 | 1501 | 1501 | 1501 | 1501 | 0 |
| 468 | 20240715 | 122600 | 1366730967 | 1501 | 1501 | 1501 | 1501 | 10 |
| 469 | 20240715 | 122500 | 1366715957 | 1503 | 1503 | 1503 | 1503 | 51 |
| 470 | 20240715 | 122400 | 1366639304 | 1501 | 1502 | 1503 | 1501 | 867 |
| 471 | 20240715 | 122300 | 1365337542 | 1502 | 1502 | 1502 | 1502 | 649 |
| 472 | 20240715 | 122200 | 1364362744 | 1502 | 1502 | 1502 | 1502 | 1000 |
| 473 | 20240715 | 122100 | 1362860744 | 1501 | 1503 | 1503 | 1501 | 4001 |
| 474 | 20240715 | 122000 | 1356854200 | 1503 | 1503 | 1504 | 1503 | 846 |
| 475 | 20240715 | 121900 | 1355582661 | 1503 | 1503 | 1503 | 1503 | 556 |
| 476 | 20240715 | 121800 | 1354746993 | 1504 | 1504 | 1505 | 1504 | 676 |
| 477 | 20240715 | 121700 | 1353730288 | 1505 | 1505 | 1505 | 1505 | 10 |
| 478 | 20240715 | 121600 | 1353715238 | 1505 | 1505 | 1505 | 1505 | 120 |
| 479 | 20240715 | 121500 | 1353534638 | 1505 | 1505 | 1505 | 1505 | 0 |
| 480 | 20240715 | 121400 | 1353534638 | 1505 | 1505 | 1505 | 1505 | 0 |
| 481 | 20240715 | 121300 | 1353534638 | 1505 | 1505 | 1505 | 1505 | 100 |
| 482 | 20240715 | 121200 | 1353384138 | 1505 | 1505 | 1505 | 1505 | 10 |
| 483 | 20240715 | 121100 | 1353369088 | 1506 | 1506 | 1506 | 1506 | 0 |
| 484 | 20240715 | 121000 | 1353369088 | 1506 | 1506 | 1506 | 1506 | 103 |
| 485 | 20240715 | 120900 | 1353213970 | 1506 | 1506 | 1506 | 1506 | 0 |
| 486 | 20240715 | 120800 | 1353213970 | 1506 | 1503 | 1506 | 1503 | 2 |
| 487 | 20240715 | 120700 | 1353210961 | 1506 | 1506 | 1506 | 1506 | 0 |
| 488 | 20240715 | 120600 | 1353210961 | 1506 | 1505 | 1506 | 1503 | 12 |
| 489 | 20240715 | 120500 | 1353192905 | 1506 | 1506 | 1506 | 1506 | 0 |
| 490 | 20240715 | 120400 | 1353192905 | 1506 | 1506 | 1506 | 1506 | 0 |
| 491 | 20240715 | 120300 | 1353192905 | 1506 | 1506 | 1506 | 1506 | 40 |
| 492 | 20240715 | 120200 | 1353132665 | 1506 | 1506 | 1506 | 1503 | 160 |
| 493 | 20240715 | 120100 | 1352892104 | 1506 | 1506 | 1506 | 1504 | 164 |
| 494 | 20240715 | 120000 | 1352645216 | 1506 | 1505 | 1506 | 1505 | 143 |
| 495 | 20240715 | 115900 | 1352429999 | 1505 | 1505 | 1505 | 1505 | 21 |
| 496 | 20240715 | 115800 | 1352398394 | 1504 | 1504 | 1504 | 1504 | 0 |
| 497 | 20240715 | 115700 | 1352398394 | 1504 | 1504 | 1504 | 1504 | 1 |
| 498 | 20240715 | 115600 | 1352396890 | 1505 | 1505 | 1505 | 1505 | 338 |
| 499 | 20240715 | 115500 | 1351888200 | 1505 | 1505 | 1505 | 1505 | 725 |
| 500 | 20240715 | 115400 | 1350797075 | 1505 | 1502 | 1505 | 1502 | 720 |
| 501 | 20240715 | 115300 | 1349714020 | 1502 | 1502 | 1502 | 1502 | 0 |
| 502 | 20240715 | 115200 | 1349714020 | 1502 | 1502 | 1502 | 1502 | 20 |
| 503 | 20240715 | 115100 | 1349683980 | 1501 | 1501 | 1501 | 1501 | 0 |
| 504 | 20240715 | 115000 | 1349683980 | 1501 | 1501 | 1501 | 1501 | 100 |
| 505 | 20240715 | 114900 | 1349533880 | 1501 | 1504 | 1504 | 1501 | 182 |
| 506 | 20240715 | 114800 | 1349260443 | 1504 | 1504 | 1504 | 1504 | 204 |
| 507 | 20240715 | 114700 | 1348953627 | 1503 | 1503 | 1503 | 1503 | 25 |
| 508 | 20240715 | 114600 | 1348916052 | 1503 | 1503 | 1503 | 1503 | 110 |
| 509 | 20240715 | 114500 | 1348750722 | 1504 | 1504 | 1504 | 1504 | 0 |
| 510 | 20240715 | 114400 | 1348750722 | 1504 | 1504 | 1504 | 1504 | 300 |
| 511 | 20240715 | 114300 | 1348299522 | 1504 | 1504 | 1504 | 1504 | 0 |
| 512 | 20240715 | 114200 | 1348299522 | 1504 | 1504 | 1504 | 1504 | 101 |
| 513 | 20240715 | 114100 | 1348147618 | 1501 | 1505 | 1505 | 1501 | 83 |
| 514 | 20240715 | 114000 | 1348022903 | 1501 | 1505 | 1505 | 1501 | 3609 |
| 515 | 20240715 | 113900 | 1342603998 | 1502 | 1502 | 1502 | 1502 | 100 |
| 516 | 20240715 | 113800 | 1342453798 | 1502 | 1503 | 1503 | 1502 | 50 |
| 517 | 20240715 | 113700 | 1342378677 | 1502 | 1502 | 1502 | 1502 | 15 |
| 518 | 20240715 | 113600 | 1342356147 | 1505 | 1502 | 1505 | 1502 | 719 |
| 519 | 20240715 | 113500 | 1341276206 | 1502 | 1503 | 1503 | 1501 | 3100 |
| 520 | 20240715 | 113400 | 1336617421 | 1505 | 1502 | 1505 | 1502 | 4003 |
| 521 | 20240715 | 113300 | 1330604906 | 1502 | 1503 | 1505 | 1502 | 3151 |
| 522 | 20240715 | 113200 | 1325872033 | 1502 | 1505 | 1505 | 1502 | 49 |
| 523 | 20240715 | 113100 | 1325798390 | 1502 | 1505 | 1505 | 1502 | 3155 |
| 524 | 20240715 | 113000 | 1321056218 | 1503 | 1503 | 1503 | 1503 | 570 |
| 525 | 20240715 | 112900 | 1320199508 | 1503 | 1503 | 1503 | 1503 | 522 |
| 526 | 20240715 | 112800 | 1319414942 | 1503 | 1504 | 1504 | 1503 | 204 |
| 527 | 20240715 | 112700 | 1319108130 | 1504 | 1503 | 1504 | 1503 | 287 |
| 528 | 20240715 | 112600 | 1318676590 | 1503 | 1503 | 1503 | 1503 | 0 |
| 529 | 20240715 | 112500 | 1318676590 | 1503 | 1502 | 1503 | 1502 | 123 |
| 530 | 20240715 | 112400 | 1318491841 | 1502 | 1503 | 1503 | 1502 | 1038 |
| 531 | 20240715 | 112300 | 1316932527 | 1503 | 1504 | 1504 | 1503 | 1785 |
| 532 | 20240715 | 112200 | 1314247897 | 1504 | 1504 | 1504 | 1504 | 887 |
| 533 | 20240715 | 112100 | 1312913849 | 1502 | 1502 | 1502 | 1502 | 1005 |
| 534 | 20240715 | 112000 | 1311404339 | 1504 | 1503 | 1504 | 1503 | 864 |
| 535 | 20240715 | 111900 | 1310105396 | 1504 | 1503 | 1504 | 1503 | 980 |
| 536 | 20240715 | 111800 | 1308632225 | 1503 | 1503 | 1503 | 1503 | 9 |
| 537 | 20240715 | 111700 | 1308618698 | 1503 | 1503 | 1504 | 1503 | 961 |
| 538 | 20240715 | 111600 | 1307174164 | 1504 | 1504 | 1504 | 1504 | 106 |
| 539 | 20240715 | 111500 | 1307014740 | 1504 | 1504 | 1504 | 1504 | 0 |
| 540 | 20240715 | 111400 | 1307014740 | 1504 | 1502 | 1504 | 1501 | 1262 |
| 541 | 20240715 | 111300 | 1305119695 | 1504 | 1504 | 1504 | 1504 | 3 |
| 542 | 20240715 | 111200 | 1305115183 | 1505 | 1505 | 1505 | 1505 | 200 |
| 543 | 20240715 | 111100 | 1304814183 | 1505 | 1505 | 1506 | 1505 | 516 |
| 544 | 20240715 | 111000 | 1304037588 | 1506 | 1504 | 1506 | 1504 | 2165 |
| 545 | 20240715 | 110900 | 1300779353 | 1504 | 1500 | 1504 | 1500 | 41 |
| 546 | 20240715 | 110800 | 1300717809 | 1503 | 1500 | 1503 | 1500 | 8372 |
| 547 | 20240715 | 110700 | 1288152402 | 1499 | 1499 | 1500 | 1498 | 3446 |
| 548 | 20240715 | 110600 | 1282988114 | 1500 | 1499 | 1500 | 1499 | 151 |
| 549 | 20240715 | 110500 | 1282761754 | 1500 | 1499 | 1500 | 1499 | 1525 |
| 550 | 20240715 | 110400 | 1280475777 | 1500 | 1499 | 1500 | 1499 | 608 |
| 551 | 20240715 | 110300 | 1279563845 | 1499 | 1501 | 1501 | 1499 | 31308 |
| 552 | 20240715 | 110200 | 1232599374 | 1501 | 1501 | 1501 | 1501 | 1 |
| 553 | 20240715 | 110100 | 1232597873 | 1501 | 1504 | 1504 | 1501 | 3061 |
| 554 | 20240715 | 110000 | 1228003309 | 1501 | 1502 | 1503 | 1501 | 1000 |
| 555 | 20240715 | 105900 | 1226501410 | 1502 | 1502 | 1502 | 1502 | 2721 |
| 556 | 20240715 | 105800 | 1222414468 | 1502 | 1502 | 1502 | 1501 | 1088 |
| 557 | 20240715 | 105700 | 1220781250 | 1502 | 1502 | 1502 | 1502 | 101 |
| 558 | 20240715 | 105600 | 1220629548 | 1501 | 1502 | 1502 | 1501 | 177 |
| 559 | 20240715 | 105500 | 1220363701 | 1501 | 1502 | 1502 | 1501 | 14001 |
| 560 | 20240715 | 105400 | 1199347144 | 1505 | 1505 | 1505 | 1505 | 100 |
| 561 | 20240715 | 105300 | 1199196644 | 1503 | 1506 | 1506 | 1503 | 430 |
| 562 | 20240715 | 105200 | 1198549394 | 1502 | 1506 | 1506 | 1502 | 821 |
| 563 | 20240715 | 105100 | 1197313048 | 1501 | 1506 | 1506 | 1501 | 5568 |
| 564 | 20240715 | 105000 | 1188936841 | 1506 | 1506 | 1506 | 1506 | 500 |
| 565 | 20240715 | 104900 | 1188183841 | 1506 | 1505 | 1506 | 1505 | 2974 |
| 566 | 20240715 | 104800 | 1183706488 | 1503 | 1504 | 1504 | 1503 | 500 |
| 567 | 20240715 | 104700 | 1182954888 | 1505 | 1505 | 1505 | 1505 | 0 |
| 568 | 20240715 | 104600 | 1182954888 | 1505 | 1505 | 1505 | 1505 | 1 |
| 569 | 20240715 | 104500 | 1182953383 | 1503 | 1503 | 1504 | 1503 | 467 |
| 570 | 20240715 | 104400 | 1182251480 | 1503 | 1503 | 1503 | 1503 | 1000 |
| 571 | 20240715 | 104300 | 1180748480 | 1503 | 1501 | 1503 | 1501 | 251 |
| 572 | 20240715 | 104200 | 1180371725 | 1501 | 1504 | 1504 | 1501 | 23366 |
| 573 | 20240715 | 104100 | 1145257806 | 1504 | 1505 | 1505 | 1504 | 1543 |
| 574 | 20240715 | 104000 | 1142937133 | 1505 | 1504 | 1505 | 1504 | 1028 |
| 575 | 20240715 | 103900 | 1141390293 | 1503 | 1503 | 1505 | 1502 | 6781 |
| 576 | 20240715 | 103800 | 1131204727 | 1505 | 1505 | 1505 | 1505 | 114 |
| 577 | 20240715 | 103700 | 1131033157 | 1505 | 1505 | 1505 | 1502 | 8564 |
| 578 | 20240715 | 103600 | 1118169136 | 1503 | 1503 | 1505 | 1503 | 3544 |
| 579 | 20240715 | 103500 | 1112842496 | 1503 | 1503 | 1503 | 1503 | 758 |
| 580 | 20240715 | 103400 | 1111703222 | 1503 | 1504 | 1504 | 1503 | 2718 |
| 581 | 20240715 | 103300 | 1107617160 | 1504 | 1505 | 1505 | 1504 | 306 |
| 582 | 20240715 | 103200 | 1107156935 | 1504 | 1504 | 1504 | 1504 | 137 |
| 583 | 20240715 | 103100 | 1106950887 | 1504 | 1505 | 1505 | 1504 | 1103 |
| 584 | 20240715 | 103000 | 1105291817 | 1506 | 1505 | 1506 | 1505 | 479 |
| 585 | 20240715 | 102900 | 1104570590 | 1504 | 1504 | 1504 | 1504 | 632 |
| 586 | 20240715 | 102800 | 1103620062 | 1504 | 1504 | 1504 | 1504 | 653 |
| 587 | 20240715 | 102700 | 1102637950 | 1503 | 1504 | 1504 | 1503 | 683 |
| 588 | 20240715 | 102600 | 1101611179 | 1504 | 1505 | 1505 | 1503 | 3217 |
| 589 | 20240715 | 102500 | 1096773061 | 1505 | 1506 | 1506 | 1505 | 160 |
| 590 | 20240715 | 102400 | 1096532201 | 1505 | 1505 | 1505 | 1505 | 2602 |
| 591 | 20240715 | 102300 | 1092616191 | 1503 | 1503 | 1503 | 1503 | 0 |
| 592 | 20240715 | 102200 | 1092616191 | 1503 | 1504 | 1504 | 1503 | 1817 |
| 593 | 20240715 | 102100 | 1089884423 | 1504 | 1504 | 1504 | 1503 | 2705 |
| 594 | 20240715 | 102000 | 1085818572 | 1504 | 1504 | 1504 | 1503 | 930 |
| 595 | 20240715 | 101900 | 1084420067 | 1503 | 1504 | 1505 | 1503 | 1360 |
| 596 | 20240715 | 101800 | 1082375664 | 1505 | 1503 | 1505 | 1503 | 562 |
| 597 | 20240715 | 101700 | 1081530254 | 1503 | 1503 | 1505 | 1503 | 117 |
| 598 | 20240715 | 101600 | 1081354203 | 1502 | 1502 | 1502 | 1502 | 0 |
| 599 | 20240715 | 101500 | 1081354203 | 1502 | 1505 | 1505 | 1502 | 8682 |
| 600 | 20240715 | 101400 | 1068308426 | 1506 | 1504 | 1506 | 1504 | 84 |
| 601 | 20240715 | 101300 | 1068182050 | 1506 | 1506 | 1506 | 1506 | 2 |
| 602 | 20240715 | 101200 | 1068179038 | 1506 | 1503 | 1506 | 1503 | 1100 |
| 603 | 20240715 | 101100 | 1066525528 | 1503 | 1503 | 1503 | 1503 | 1136 |
| 604 | 20240715 | 101000 | 1064818120 | 1502 | 1502 | 1502 | 1502 | 1231 |
| 605 | 20240715 | 100900 | 1062969158 | 1502 | 1502 | 1502 | 1500 | 1938 |
| 606 | 20240715 | 100800 | 1060061952 | 1502 | 1500 | 1502 | 1500 | 518 |
| 607 | 20240715 | 100700 | 1059284528 | 1500 | 1500 | 1500 | 1499 | 1226 |
| 608 | 20240715 | 100600 | 1057446337 | 1500 | 1502 | 1502 | 1500 | 1279 |
| 609 | 20240715 | 100500 | 1055527835 | 1502 | 1501 | 1502 | 1500 | 8340 |
| 610 | 20240715 | 100400 | 1043017677 | 1500 | 1501 | 1502 | 1500 | 11613 |
| 611 | 20240715 | 100300 | 1025598151 | 1501 | 1503 | 1503 | 1501 | 152 |
| 612 | 20240715 | 100200 | 1025369995 | 1501 | 1504 | 1504 | 1501 | 31960 |
| 613 | 20240715 | 100100 | 977388604 | 1505 | 1506 | 1506 | 1505 | 363 |
| 614 | 20240715 | 100000 | 976842268 | 1506 | 1506 | 1507 | 1506 | 15 |
| 615 | 20240715 | 095900 | 976819669 | 1502 | 1504 | 1504 | 1502 | 10773 |
| 616 | 20240715 | 095800 | 960634388 | 1504 | 1504 | 1504 | 1504 | 691 |
| 617 | 20240715 | 095700 | 959595124 | 1502 | 1502 | 1504 | 1501 | 5393 |
| 618 | 20240715 | 095600 | 951494636 | 1502 | 1503 | 1503 | 1502 | 13466 |
| 619 | 20240715 | 095500 | 931262080 | 1504 | 1507 | 1507 | 1504 | 17754 |
| 620 | 20240715 | 095400 | 904539104 | 1507 | 1507 | 1507 | 1507 | 1691 |
| 621 | 20240715 | 095300 | 901990767 | 1507 | 1507 | 1507 | 1505 | 8251 |
| 622 | 20240715 | 095200 | 889565575 | 1507 | 1507 | 1507 | 1506 | 6124 |
| 623 | 20240715 | 095100 | 880340074 | 1506 | 1509 | 1509 | 1506 | 22926 |
| 624 | 20240715 | 095000 | 845783343 | 1510 | 1511 | 1511 | 1509 | 9873 |
| 625 | 20240715 | 094900 | 830879671 | 1511 | 1513 | 1513 | 1511 | 5511 |
| 626 | 20240715 | 094800 | 822552165 | 1512 | 1512 | 1513 | 1512 | 1213 |
| 627 | 20240715 | 094700 | 820717991 | 1512 | 1514 | 1514 | 1512 | 2110 |
| 628 | 20240715 | 094600 | 817527569 | 1512 | 1512 | 1514 | 1512 | 3143 |
| 629 | 20240715 | 094500 | 812775351 | 1512 | 1512 | 1512 | 1512 | 2477 |
| 630 | 20240715 | 094400 | 809030127 | 1512 | 1513 | 1513 | 1511 | 4394 |
| 631 | 20240715 | 094300 | 802386439 | 1518 | 1515 | 1519 | 1515 | 444 |
| 632 | 20240715 | 094200 | 801712111 | 1515 | 1519 | 1520 | 1515 | 2902 |
| 633 | 20240715 | 094100 | 797306073 | 1516 | 1516 | 1519 | 1516 | 777 |
| 634 | 20240715 | 094000 | 796127991 | 1516 | 1516 | 1520 | 1510 | 25933 |
| 635 | 20240715 | 093900 | 756936699 | 1516 | 1519 | 1520 | 1516 | 527 |
| 636 | 20240715 | 093800 | 756136203 | 1519 | 1518 | 1519 | 1513 | 7127 |
| 637 | 20240715 | 093700 | 745321900 | 1513 | 1518 | 1518 | 1513 | 564 |
| 638 | 20240715 | 093600 | 744468454 | 1518 | 1512 | 1518 | 1512 | 1478 |
| 639 | 20240715 | 093500 | 742233696 | 1512 | 1512 | 1512 | 1511 | 2337 |
| 640 | 20240715 | 093400 | 738702132 | 1512 | 1512 | 1518 | 1511 | 6411 |
| 641 | 20240715 | 093300 | 728993570 | 1512 | 1515 | 1516 | 1511 | 4075 |
| 642 | 20240715 | 093200 | 722826730 | 1511 | 1512 | 1512 | 1511 | 2641 |
| 643 | 20240715 | 093100 | 718836178 | 1511 | 1511 | 1511 | 1510 | 5249 |
| 644 | 20240715 | 093000 | 710907200 | 1511 | 1513 | 1517 | 1510 | 21428 |
| 645 | 20240715 | 092900 | 678539992 | 1512 | 1512 | 1512 | 1511 | 4792 |
| 646 | 20240715 | 092800 | 671298837 | 1512 | 1515 | 1515 | 1512 | 2148 |
| 647 | 20240715 | 092700 | 668050805 | 1516 | 1512 | 1516 | 1512 | 1057 |
| 648 | 20240715 | 092600 | 666452607 | 1517 | 1513 | 1522 | 1510 | 29436 |
| 649 | 20240715 | 092500 | 621970738 | 1511 | 1524 | 1525 | 1511 | 24336 |
| 650 | 20240715 | 092400 | 585136934 | 1527 | 1528 | 1528 | 1525 | 7593 |
| 651 | 20240715 | 092300 | 573557080 | 1527 | 1513 | 1528 | 1513 | 11696 |
| 652 | 20240715 | 092200 | 555762153 | 1517 | 1518 | 1518 | 1512 | 6508 |
| 653 | 20240715 | 092100 | 545902559 | 1518 | 1513 | 1518 | 1512 | 5848 |
| 654 | 20240715 | 092000 | 537059110 | 1512 | 1516 | 1516 | 1512 | 5729 |
| 655 | 20240715 | 091900 | 528392906 | 1514 | 1513 | 1516 | 1512 | 660 |
| 656 | 20240715 | 091800 | 527393515 | 1514 | 1516 | 1516 | 1513 | 9069 |
| 657 | 20240715 | 091700 | 513669348 | 1514 | 1516 | 1521 | 1514 | 7655 |
| 658 | 20240715 | 091600 | 502071642 | 1516 | 1515 | 1516 | 1515 | 979 |
| 659 | 20240715 | 091500 | 500588432 | 1515 | 1514 | 1515 | 1513 | 5681 |
| 660 | 20240715 | 091400 | 491987092 | 1515 | 1521 | 1521 | 1515 | 6472 |
| 661 | 20240715 | 091300 | 482161812 | 1521 | 1518 | 1521 | 1518 | 14491 |
| 662 | 20240715 | 091200 | 460146060 | 1518 | 1518 | 1518 | 1518 | 1644 |
| 663 | 20240715 | 091100 | 457650468 | 1514 | 1513 | 1514 | 1512 | 1573 |
| 664 | 20240715 | 091000 | 455270550 | 1512 | 1512 | 1521 | 1511 | 39114 |
| 665 | 20240715 | 090900 | 396055113 | 1519 | 1520 | 1526 | 1511 | 29081 |
| 666 | 20240715 | 090800 | 352057709 | 1520 | 1522 | 1523 | 1511 | 33933 |
| 667 | 20240715 | 090700 | 300635072 | 1523 | 1533 | 1533 | 1522 | 35014 |
| 668 | 20240715 | 090600 | 247176069 | 1533 | 1535 | 1535 | 1532 | 9101 |
| 669 | 20240715 | 090500 | 233227245 | 1538 | 1539 | 1539 | 1532 | 7521 |
| 670 | 20240715 | 090400 | 221691812 | 1535 | 1533 | 1540 | 1533 | 4490 |
| 671 | 20240715 | 090300 | 214800499 | 1545 | 1525 | 1546 | 1524 | 21857 |
| 672 | 20240715 | 090200 | 181292025 | 1524 | 1531 | 1531 | 1524 | 27614 |
| 673 | 20240715 | 090100 | 139125953 | 1531 | 1542 | 1542 | 1511 | 22450 |
| 674 | 20240715 | 090000 | 104844182 | 1542 | 1558 | 1558 | 1542 | 67320 |