34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 200400 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 93522 |
| 3 | 20240725 | 200300 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 4 | 20240725 | 200200 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 5 | 20240725 | 200100 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 6 | 20240725 | 200000 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 7 | 20240725 | 195900 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 8 | 20240725 | 195800 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 9 | 20240725 | 195700 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 10 | 20240725 | 195600 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 11 | 20240725 | 195500 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 12 | 20240725 | 195400 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 13 | 20240725 | 195300 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 14 | 20240725 | 195200 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 15 | 20240725 | 195100 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 16 | 20240725 | 195000 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 17 | 20240725 | 194900 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 18 | 20240725 | 194800 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 19 | 20240725 | 194700 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 20 | 20240725 | 194600 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 21 | 20240725 | 194500 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 22 | 20240725 | 194400 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 23 | 20240725 | 194300 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 24 | 20240725 | 194200 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 25 | 20240725 | 194100 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 26 | 20240725 | 194000 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 27 | 20240725 | 193900 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 28 | 20240725 | 193800 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 29 | 20240725 | 193700 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 30 | 20240725 | 193600 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 31 | 20240725 | 193500 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 32 | 20240725 | 193400 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 93522 |
| 33 | 20240725 | 193300 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 34 | 20240725 | 193200 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 35 | 20240725 | 193100 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 36 | 20240725 | 193000 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 37 | 20240725 | 192900 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 38 | 20240725 | 192800 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 39 | 20240725 | 192700 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 40 | 20240725 | 192600 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 41 | 20240725 | 192500 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 42 | 20240725 | 192400 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 43 | 20240725 | 192300 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 44 | 20240725 | 192200 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 45 | 20240725 | 192100 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 46 | 20240725 | 192000 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 47 | 20240725 | 191900 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 48 | 20240725 | 191800 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 49 | 20240725 | 191700 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 50 | 20240725 | 191600 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 51 | 20240725 | 191500 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 52 | 20240725 | 191400 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 53 | 20240725 | 191300 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 54 | 20240725 | 191200 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 55 | 20240725 | 191100 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 56 | 20240725 | 191000 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 57 | 20240725 | 190900 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 58 | 20240725 | 190800 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 59 | 20240725 | 190700 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 60 | 20240725 | 190600 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 61 | 20240725 | 190500 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 62 | 20240725 | 190400 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 93522 |
| 63 | 20240725 | 190300 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 64 | 20240725 | 190200 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 65 | 20240725 | 190100 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 66 | 20240725 | 190000 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 67 | 20240725 | 185900 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 68 | 20240725 | 185800 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 69 | 20240725 | 185700 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 70 | 20240725 | 185600 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 71 | 20240725 | 185500 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 72 | 20240725 | 185400 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 73 | 20240725 | 185300 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 74 | 20240725 | 185200 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 75 | 20240725 | 185100 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 76 | 20240725 | 185000 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 77 | 20240725 | 184900 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 78 | 20240725 | 184800 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 79 | 20240725 | 184700 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 80 | 20240725 | 184600 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 81 | 20240725 | 184500 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 82 | 20240725 | 184400 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 83 | 20240725 | 184300 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 84 | 20240725 | 184200 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 85 | 20240725 | 184100 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 86 | 20240725 | 184000 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 87 | 20240725 | 183900 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 88 | 20240725 | 183800 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 89 | 20240725 | 183700 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 90 | 20240725 | 183600 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 91 | 20240725 | 183500 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 92 | 20240725 | 183400 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 93522 |
| 93 | 20240725 | 183300 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 94 | 20240725 | 183200 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 95 | 20240725 | 183100 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 96 | 20240725 | 183000 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 97 | 20240725 | 182900 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 98 | 20240725 | 182800 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 99 | 20240725 | 182700 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 100 | 20240725 | 182600 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 101 | 20240725 | 182500 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 102 | 20240725 | 182400 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 103 | 20240725 | 182300 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 104 | 20240725 | 182200 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 105 | 20240725 | 182100 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 106 | 20240725 | 182000 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 107 | 20240725 | 181900 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 108 | 20240725 | 181800 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 109 | 20240725 | 181700 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 110 | 20240725 | 181600 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 111 | 20240725 | 181500 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 112 | 20240725 | 181400 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 113 | 20240725 | 181300 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 114 | 20240725 | 181200 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 115 | 20240725 | 181100 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 116 | 20240725 | 181000 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 117 | 20240725 | 180900 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 118 | 20240725 | 180800 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 119 | 20240725 | 180700 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 120 | 20240725 | 180600 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 121 | 20240725 | 180500 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 122 | 20240725 | 180400 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 93522 |
| 123 | 20240725 | 180300 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 124 | 20240725 | 180200 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 125 | 20240725 | 180100 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 126 | 20240725 | 180000 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 127 | 20240725 | 175900 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 128 | 20240725 | 175800 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 129 | 20240725 | 175700 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 130 | 20240725 | 175600 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 131 | 20240725 | 175500 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 132 | 20240725 | 175400 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 133 | 20240725 | 175300 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 134 | 20240725 | 175200 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 135 | 20240725 | 175100 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 136 | 20240725 | 175000 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 137 | 20240725 | 174900 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 138 | 20240725 | 174800 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 139 | 20240725 | 174700 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 140 | 20240725 | 174600 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 141 | 20240725 | 174500 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 142 | 20240725 | 174400 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 143 | 20240725 | 174300 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 144 | 20240725 | 174200 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 145 | 20240725 | 174100 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 146 | 20240725 | 174000 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 147 | 20240725 | 173900 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 148 | 20240725 | 173800 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 149 | 20240725 | 173700 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 150 | 20240725 | 173600 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 151 | 20240725 | 173500 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 152 | 20240725 | 173400 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 93522 |
| 153 | 20240725 | 173300 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 154 | 20240725 | 173200 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 155 | 20240725 | 173100 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 156 | 20240725 | 173000 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 157 | 20240725 | 172900 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 158 | 20240725 | 172800 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 159 | 20240725 | 172700 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 160 | 20240725 | 172600 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 161 | 20240725 | 172500 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 162 | 20240725 | 172400 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 163 | 20240725 | 172300 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 164 | 20240725 | 172200 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 165 | 20240725 | 172100 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 166 | 20240725 | 172000 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 167 | 20240725 | 171900 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 168 | 20240725 | 171800 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 169 | 20240725 | 171700 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 170 | 20240725 | 171600 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 171 | 20240725 | 171500 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 172 | 20240725 | 171400 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 173 | 20240725 | 171300 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 174 | 20240725 | 171200 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 175 | 20240725 | 171100 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 176 | 20240725 | 171000 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 177 | 20240725 | 170900 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 178 | 20240725 | 170800 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 179 | 20240725 | 170700 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 180 | 20240725 | 170600 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 181 | 20240725 | 170500 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 182 | 20240725 | 170400 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 93522 |
| 183 | 20240725 | 170300 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 184 | 20240725 | 170200 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 185 | 20240725 | 170100 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 186 | 20240725 | 170000 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 187 | 20240725 | 165900 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 188 | 20240725 | 165800 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 189 | 20240725 | 165700 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 190 | 20240725 | 165600 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 191 | 20240725 | 165500 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 192 | 20240725 | 165400 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 193 | 20240725 | 165300 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 194 | 20240725 | 165200 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 195 | 20240725 | 165100 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 196 | 20240725 | 165000 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 197 | 20240725 | 164900 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 198 | 20240725 | 164800 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 199 | 20240725 | 164700 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 200 | 20240725 | 164600 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 201 | 20240725 | 164500 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 202 | 20240725 | 164400 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 203 | 20240725 | 164300 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 204 | 20240725 | 164200 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 205 | 20240725 | 164100 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 206 | 20240725 | 164000 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 207 | 20240725 | 163900 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 208 | 20240725 | 163800 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 209 | 20240725 | 163700 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 210 | 20240725 | 163600 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 211 | 20240725 | 163500 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 212 | 20240725 | 163400 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 93522 |
| 213 | 20240725 | 163300 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 214 | 20240725 | 163200 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 215 | 20240725 | 163100 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 216 | 20240725 | 163000 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 217 | 20240725 | 162900 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 218 | 20240725 | 162800 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 219 | 20240725 | 162700 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 220 | 20240725 | 162600 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 221 | 20240725 | 162500 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 222 | 20240725 | 162400 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 223 | 20240725 | 162300 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 224 | 20240725 | 162200 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 225 | 20240725 | 162100 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 226 | 20240725 | 162000 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 227 | 20240725 | 161900 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 228 | 20240725 | 161800 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 229 | 20240725 | 161700 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 230 | 20240725 | 161600 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 231 | 20240725 | 161500 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 232 | 20240725 | 161400 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 233 | 20240725 | 161300 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 234 | 20240725 | 161200 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 235 | 20240725 | 161100 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 236 | 20240725 | 161000 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 237 | 20240725 | 160900 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 238 | 20240725 | 160800 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 239 | 20240725 | 160700 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 240 | 20240725 | 160600 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 241 | 20240725 | 160500 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 242 | 20240725 | 160400 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 93522 |
| 243 | 20240725 | 160300 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 244 | 20240725 | 160200 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 245 | 20240725 | 160100 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 246 | 20240725 | 160000 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 247 | 20240725 | 155900 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 248 | 20240725 | 155800 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 249 | 20240725 | 155700 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 250 | 20240725 | 155600 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 251 | 20240725 | 155500 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 252 | 20240725 | 155400 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 253 | 20240725 | 155300 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 254 | 20240725 | 155200 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 255 | 20240725 | 155100 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 256 | 20240725 | 155000 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 257 | 20240725 | 154900 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 258 | 20240725 | 154800 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 259 | 20240725 | 154700 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 260 | 20240725 | 154600 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 261 | 20240725 | 154500 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 262 | 20240725 | 154400 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 263 | 20240725 | 154300 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 264 | 20240725 | 154200 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 265 | 20240725 | 154100 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 266 | 20240725 | 154000 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 267 | 20240725 | 153900 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 268 | 20240725 | 153800 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 269 | 20240725 | 153700 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 270 | 20240725 | 153600 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 271 | 20240725 | 153500 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 272 | 20240725 | 153400 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 93522 |
| 273 | 20240725 | 153300 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 274 | 20240725 | 153200 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 275 | 20240725 | 153100 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 0 |
| 276 | 20240725 | 153000 | 12711160560 | 1651 | 1651 | 1651 | 1651 | 93522 |
| 277 | 20240725 | 152900 | 12556755738 | 1641 | 1641 | 1641 | 1641 | 0 |
| 278 | 20240725 | 152800 | 12556755738 | 1641 | 1641 | 1641 | 1641 | 0 |
| 279 | 20240725 | 152700 | 12556755738 | 1641 | 1641 | 1641 | 1641 | 0 |
| 280 | 20240725 | 152600 | 12556755738 | 1641 | 1641 | 1641 | 1641 | 0 |
| 281 | 20240725 | 152500 | 12556755738 | 1641 | 1641 | 1641 | 1641 | 0 |
| 282 | 20240725 | 152400 | 12556755738 | 1641 | 1641 | 1641 | 1641 | 0 |
| 283 | 20240725 | 152300 | 12556755738 | 1641 | 1641 | 1641 | 1641 | 0 |
| 284 | 20240725 | 152200 | 12556755738 | 1641 | 1641 | 1641 | 1641 | 0 |
| 285 | 20240725 | 152100 | 12556755738 | 1641 | 1641 | 1641 | 1641 | 0 |
| 286 | 20240725 | 152000 | 12556755738 | 1641 | 1641 | 1641 | 1641 | 0 |
| 287 | 20240725 | 151900 | 12556755738 | 1641 | 1643 | 1644 | 1641 | 17719 |
| 288 | 20240725 | 151800 | 12527662218 | 1643 | 1640 | 1645 | 1640 | 12526 |
| 289 | 20240725 | 151700 | 12507093160 | 1640 | 1637 | 1640 | 1637 | 10077 |
| 290 | 20240725 | 151600 | 12490589758 | 1638 | 1638 | 1639 | 1638 | 9540 |
| 291 | 20240725 | 151500 | 12474962426 | 1638 | 1632 | 1638 | 1632 | 8126 |
| 292 | 20240725 | 151400 | 12461689188 | 1631 | 1629 | 1631 | 1629 | 20869 |
| 293 | 20240725 | 151300 | 12427673598 | 1629 | 1630 | 1630 | 1629 | 8784 |
| 294 | 20240725 | 151200 | 12413357982 | 1630 | 1630 | 1631 | 1629 | 6206 |
| 295 | 20240725 | 151100 | 12403244994 | 1630 | 1628 | 1630 | 1628 | 4652 |
| 296 | 20240725 | 151000 | 12395667547 | 1628 | 1629 | 1629 | 1627 | 6767 |
| 297 | 20240725 | 150900 | 12384653576 | 1628 | 1629 | 1629 | 1627 | 6493 |
| 298 | 20240725 | 150800 | 12374082407 | 1629 | 1629 | 1630 | 1628 | 322 |
| 299 | 20240725 | 150700 | 12373558069 | 1629 | 1627 | 1629 | 1627 | 4062 |
| 300 | 20240725 | 150600 | 12366945192 | 1627 | 1630 | 1630 | 1627 | 147 |
| 301 | 20240725 | 150500 | 12366705762 | 1630 | 1629 | 1632 | 1625 | 14332 |
| 302 | 20240725 | 150400 | 12343391172 | 1626 | 1629 | 1629 | 1626 | 5435 |
| 303 | 20240725 | 150300 | 12334549023 | 1629 | 1628 | 1630 | 1628 | 380 |
| 304 | 20240725 | 150200 | 12333929982 | 1629 | 1629 | 1630 | 1627 | 5424 |
| 305 | 20240725 | 150100 | 12325099827 | 1628 | 1630 | 1630 | 1628 | 718 |
| 306 | 20240725 | 150000 | 12323930638 | 1630 | 1627 | 1630 | 1625 | 7507 |
| 307 | 20240725 | 145900 | 12311723758 | 1627 | 1628 | 1628 | 1625 | 1236 |
| 308 | 20240725 | 145800 | 12309712603 | 1628 | 1627 | 1628 | 1624 | 2499 |
| 309 | 20240725 | 145700 | 12305652762 | 1627 | 1626 | 1627 | 1624 | 7902 |
| 310 | 20240725 | 145600 | 12292808880 | 1626 | 1626 | 1628 | 1624 | 2708 |
| 311 | 20240725 | 145500 | 12288406846 | 1626 | 1631 | 1631 | 1624 | 6942 |
| 312 | 20240725 | 145400 | 12277122469 | 1632 | 1625 | 1632 | 1625 | 22 |
| 313 | 20240725 | 145300 | 12277086572 | 1632 | 1628 | 1632 | 1625 | 9909 |
| 314 | 20240725 | 145200 | 12260974108 | 1632 | 1627 | 1632 | 1626 | 494 |
| 315 | 20240725 | 145100 | 12260170801 | 1626 | 1633 | 1633 | 1625 | 479 |
| 316 | 20240725 | 145000 | 12259391941 | 1625 | 1633 | 1633 | 1625 | 5221 |
| 317 | 20240725 | 144900 | 12250895669 | 1628 | 1626 | 1634 | 1624 | 3193 |
| 318 | 20240725 | 144800 | 12245702971 | 1626 | 1623 | 1626 | 1621 | 26854 |
| 319 | 20240725 | 144700 | 12202128299 | 1624 | 1628 | 1630 | 1624 | 12415 |
| 320 | 20240725 | 144600 | 12181939088 | 1628 | 1632 | 1634 | 1628 | 8591 |
| 321 | 20240725 | 144500 | 12167952582 | 1629 | 1639 | 1639 | 1629 | 43499 |
| 322 | 20240725 | 144400 | 12097019286 | 1640 | 1634 | 1640 | 1633 | 5075 |
| 323 | 20240725 | 144300 | 12088727200 | 1634 | 1637 | 1637 | 1633 | 13806 |
| 324 | 20240725 | 144200 | 12066168181 | 1638 | 1640 | 1640 | 1637 | 2118 |
| 325 | 20240725 | 144100 | 12062696509 | 1640 | 1645 | 1645 | 1639 | 3612 |
| 326 | 20240725 | 144000 | 12056769513 | 1642 | 1645 | 1646 | 1641 | 12261 |
| 327 | 20240725 | 143900 | 12036612962 | 1645 | 1637 | 1645 | 1636 | 7030 |
| 328 | 20240725 | 143800 | 12025088369 | 1637 | 1633 | 1639 | 1632 | 14254 |
| 329 | 20240725 | 143700 | 12001800248 | 1633 | 1643 | 1643 | 1633 | 44832 |
| 330 | 20240725 | 143600 | 11928326777 | 1643 | 1644 | 1644 | 1642 | 6325 |
| 331 | 20240725 | 143500 | 11917935590 | 1644 | 1646 | 1648 | 1644 | 9295 |
| 332 | 20240725 | 143400 | 11902648698 | 1646 | 1651 | 1651 | 1645 | 7895 |
| 333 | 20240725 | 143300 | 11889651936 | 1648 | 1648 | 1653 | 1647 | 4584 |
| 334 | 20240725 | 143200 | 11882098618 | 1647 | 1649 | 1649 | 1647 | 4552 |
| 335 | 20240725 | 143100 | 11874596107 | 1649 | 1650 | 1651 | 1648 | 8523 |
| 336 | 20240725 | 143000 | 11860538776 | 1650 | 1651 | 1651 | 1649 | 5431 |
| 337 | 20240725 | 142900 | 11851578345 | 1650 | 1655 | 1659 | 1649 | 39898 |
| 338 | 20240725 | 142800 | 11785665845 | 1654 | 1654 | 1655 | 1654 | 2295 |
| 339 | 20240725 | 142700 | 11781867777 | 1654 | 1661 | 1661 | 1654 | 8724 |
| 340 | 20240725 | 142600 | 11767423150 | 1661 | 1659 | 1661 | 1657 | 3138 |
| 341 | 20240725 | 142500 | 11762221970 | 1659 | 1662 | 1662 | 1658 | 6578 |
| 342 | 20240725 | 142400 | 11751307190 | 1662 | 1661 | 1663 | 1661 | 2403 |
| 343 | 20240725 | 142300 | 11747314585 | 1661 | 1662 | 1662 | 1661 | 1862 |
| 344 | 20240725 | 142200 | 11744221698 | 1662 | 1663 | 1664 | 1661 | 5058 |
| 345 | 20240725 | 142100 | 11735808034 | 1664 | 1662 | 1664 | 1661 | 101 |
| 346 | 20240725 | 142000 | 11735640078 | 1662 | 1664 | 1665 | 1661 | 5768 |
| 347 | 20240725 | 141900 | 11726052865 | 1663 | 1665 | 1666 | 1663 | 3580 |
| 348 | 20240725 | 141800 | 11720094767 | 1665 | 1666 | 1666 | 1664 | 1207 |
| 349 | 20240725 | 141700 | 11718085304 | 1664 | 1666 | 1667 | 1664 | 7113 |
| 350 | 20240725 | 141600 | 11706239770 | 1666 | 1666 | 1667 | 1665 | 5645 |
| 351 | 20240725 | 141500 | 11696835301 | 1666 | 1666 | 1666 | 1666 | 544 |
| 352 | 20240725 | 141400 | 11695928997 | 1667 | 1667 | 1667 | 1660 | 411 |
| 353 | 20240725 | 141300 | 11695244133 | 1667 | 1665 | 1667 | 1660 | 331 |
| 354 | 20240725 | 141200 | 11694694304 | 1665 | 1665 | 1665 | 1660 | 1156 |
| 355 | 20240725 | 141100 | 11692771974 | 1661 | 1665 | 1665 | 1660 | 1618 |
| 356 | 20240725 | 141000 | 11690086043 | 1665 | 1667 | 1667 | 1660 | 15999 |
| 357 | 20240725 | 140900 | 11663468233 | 1667 | 1665 | 1667 | 1664 | 1530 |
| 358 | 20240725 | 140800 | 11660920337 | 1665 | 1670 | 1670 | 1665 | 1409 |
| 359 | 20240725 | 140700 | 11658569771 | 1670 | 1669 | 1670 | 1669 | 232 |
| 360 | 20240725 | 140600 | 11658182335 | 1667 | 1668 | 1670 | 1667 | 6770 |
| 361 | 20240725 | 140500 | 11646879242 | 1667 | 1666 | 1668 | 1666 | 12435 |
| 362 | 20240725 | 140400 | 11626160475 | 1666 | 1664 | 1666 | 1664 | 2437 |
| 363 | 20240725 | 140300 | 11622105283 | 1664 | 1665 | 1665 | 1664 | 6202 |
| 364 | 20240725 | 140200 | 11611784089 | 1665 | 1667 | 1667 | 1665 | 1539 |
| 365 | 20240725 | 140100 | 11609219855 | 1667 | 1670 | 1671 | 1667 | 6573 |
| 366 | 20240725 | 140000 | 11598249474 | 1670 | 1663 | 1671 | 1663 | 37552 |
| 367 | 20240725 | 135900 | 11535648325 | 1664 | 1660 | 1664 | 1660 | 5181 |
| 368 | 20240725 | 135800 | 11527038883 | 1657 | 1657 | 1658 | 1657 | 858 |
| 369 | 20240725 | 135700 | 11525617134 | 1657 | 1662 | 1662 | 1657 | 3245 |
| 370 | 20240725 | 135600 | 11520233692 | 1660 | 1662 | 1662 | 1660 | 11595 |
| 371 | 20240725 | 135500 | 11500969890 | 1661 | 1662 | 1662 | 1661 | 587 |
| 372 | 20240725 | 135400 | 11499994872 | 1661 | 1661 | 1662 | 1660 | 20742 |
| 373 | 20240725 | 135300 | 11465531047 | 1661 | 1658 | 1661 | 1658 | 2811 |
| 374 | 20240725 | 135200 | 11460867048 | 1659 | 1660 | 1660 | 1659 | 248 |
| 375 | 20240725 | 135100 | 11460455396 | 1660 | 1658 | 1660 | 1658 | 2176 |
| 376 | 20240725 | 135000 | 11456847126 | 1658 | 1658 | 1658 | 1658 | 16 |
| 377 | 20240725 | 134900 | 11456820598 | 1656 | 1655 | 1658 | 1655 | 164 |
| 378 | 20240725 | 134800 | 11456549011 | 1654 | 1655 | 1657 | 1654 | 1525 |
| 379 | 20240725 | 134700 | 11454024117 | 1657 | 1655 | 1658 | 1654 | 2664 |
| 380 | 20240725 | 134600 | 11449614467 | 1654 | 1656 | 1656 | 1654 | 1256 |
| 381 | 20240725 | 134500 | 11447536989 | 1653 | 1655 | 1655 | 1653 | 966 |
| 382 | 20240725 | 134400 | 11445939267 | 1655 | 1657 | 1658 | 1655 | 3412 |
| 383 | 20240725 | 134300 | 11440285975 | 1657 | 1658 | 1658 | 1655 | 644 |
| 384 | 20240725 | 134200 | 11439219080 | 1658 | 1654 | 1658 | 1653 | 387 |
| 385 | 20240725 | 134100 | 11438578503 | 1653 | 1653 | 1653 | 1653 | 2040 |
| 386 | 20240725 | 134000 | 11435206383 | 1653 | 1655 | 1658 | 1653 | 6991 |
| 387 | 20240725 | 133900 | 11423648810 | 1654 | 1661 | 1661 | 1654 | 2214 |
| 388 | 20240725 | 133800 | 11419979432 | 1661 | 1661 | 1661 | 1659 | 905 |
| 389 | 20240725 | 133700 | 11418477129 | 1661 | 1661 | 1661 | 1660 | 654 |
| 390 | 20240725 | 133600 | 11417391429 | 1660 | 1660 | 1660 | 1659 | 137 |
| 391 | 20240725 | 133500 | 11417164010 | 1660 | 1661 | 1661 | 1660 | 1294 |
| 392 | 20240725 | 133400 | 11415015965 | 1661 | 1661 | 1661 | 1660 | 5114 |
| 393 | 20240725 | 133300 | 11406522873 | 1661 | 1661 | 1664 | 1660 | 358 |
| 394 | 20240725 | 133200 | 11405928327 | 1661 | 1664 | 1665 | 1661 | 4888 |
| 395 | 20240725 | 133100 | 11397802481 | 1664 | 1663 | 1665 | 1662 | 4629 |
| 396 | 20240725 | 133000 | 11390099210 | 1662 | 1661 | 1663 | 1657 | 2394 |
| 397 | 20240725 | 132900 | 11386120473 | 1663 | 1661 | 1663 | 1661 | 10045 |
| 398 | 20240725 | 132800 | 11369422548 | 1661 | 1655 | 1661 | 1655 | 7950 |
| 399 | 20240725 | 132700 | 11356245416 | 1655 | 1654 | 1660 | 1654 | 12295 |
| 400 | 20240725 | 132600 | 11335900284 | 1654 | 1654 | 1654 | 1653 | 852 |
| 401 | 20240725 | 132500 | 11334491099 | 1654 | 1654 | 1654 | 1653 | 693 |
| 402 | 20240725 | 132400 | 11333345065 | 1653 | 1656 | 1661 | 1653 | 4205 |
| 403 | 20240725 | 132300 | 11326388881 | 1656 | 1658 | 1658 | 1656 | 2836 |
| 404 | 20240725 | 132200 | 11321689011 | 1658 | 1658 | 1658 | 1658 | 625 |
| 405 | 20240725 | 132100 | 11320652761 | 1658 | 1662 | 1662 | 1658 | 2169 |
| 406 | 20240725 | 132000 | 11317052827 | 1660 | 1659 | 1663 | 1659 | 5165 |
| 407 | 20240725 | 131900 | 11308478361 | 1658 | 1660 | 1660 | 1658 | 1060 |
| 408 | 20240725 | 131800 | 11306720751 | 1660 | 1660 | 1660 | 1656 | 5642 |
| 409 | 20240725 | 131700 | 11297366185 | 1658 | 1659 | 1659 | 1658 | 2473 |
| 410 | 20240725 | 131600 | 11293265171 | 1659 | 1659 | 1659 | 1659 | 669 |
| 411 | 20240725 | 131500 | 11292155300 | 1659 | 1661 | 1662 | 1659 | 1001 |
| 412 | 20240725 | 131400 | 11290493111 | 1661 | 1662 | 1663 | 1661 | 3281 |
| 413 | 20240725 | 131300 | 11285039676 | 1663 | 1663 | 1663 | 1663 | 204 |
| 414 | 20240725 | 131200 | 11284700424 | 1661 | 1662 | 1663 | 1661 | 496 |
| 415 | 20240725 | 131100 | 11283876051 | 1662 | 1662 | 1662 | 1661 | 1847 |
| 416 | 20240725 | 131000 | 11280808038 | 1662 | 1660 | 1662 | 1660 | 1013 |
| 417 | 20240725 | 130900 | 11279125442 | 1660 | 1659 | 1662 | 1657 | 71 |
| 418 | 20240725 | 130800 | 11279007731 | 1659 | 1661 | 1661 | 1657 | 259 |
| 419 | 20240725 | 130700 | 11278578489 | 1661 | 1658 | 1661 | 1657 | 2129 |
| 420 | 20240725 | 130600 | 11275049749 | 1661 | 1663 | 1663 | 1655 | 5313 |
| 421 | 20240725 | 130500 | 11266229294 | 1664 | 1661 | 1664 | 1661 | 11 |
| 422 | 20240725 | 130400 | 11266210996 | 1666 | 1660 | 1669 | 1660 | 7080 |
| 423 | 20240725 | 130300 | 11254422132 | 1660 | 1653 | 1660 | 1652 | 13719 |
| 424 | 20240725 | 130200 | 11231682509 | 1652 | 1652 | 1652 | 1651 | 704 |
| 425 | 20240725 | 130100 | 11230519502 | 1652 | 1650 | 1652 | 1650 | 557 |
| 426 | 20240725 | 130000 | 11229599450 | 1651 | 1649 | 1651 | 1648 | 4307 |
| 427 | 20240725 | 125900 | 11222499134 | 1649 | 1651 | 1651 | 1649 | 1317 |
| 428 | 20240725 | 125800 | 11220327398 | 1648 | 1648 | 1649 | 1648 | 3842 |
| 429 | 20240725 | 125700 | 11213994727 | 1648 | 1650 | 1654 | 1648 | 3155 |
| 430 | 20240725 | 125600 | 11208790334 | 1650 | 1652 | 1652 | 1648 | 12967 |
| 431 | 20240725 | 125500 | 11187398213 | 1652 | 1653 | 1654 | 1652 | 559 |
| 432 | 20240725 | 125400 | 11186474738 | 1652 | 1651 | 1652 | 1650 | 3643 |
| 433 | 20240725 | 125300 | 11180461179 | 1651 | 1655 | 1656 | 1650 | 11298 |
| 434 | 20240725 | 125200 | 11161802122 | 1654 | 1653 | 1657 | 1653 | 2540 |
| 435 | 20240725 | 125100 | 11157603109 | 1653 | 1651 | 1653 | 1651 | 2776 |
| 436 | 20240725 | 125000 | 11153015074 | 1653 | 1653 | 1653 | 1651 | 1857 |
| 437 | 20240725 | 124900 | 11149947979 | 1653 | 1653 | 1657 | 1650 | 14427 |
| 438 | 20240725 | 124800 | 11126114931 | 1653 | 1658 | 1658 | 1652 | 6174 |
| 439 | 20240725 | 124700 | 11115908689 | 1654 | 1653 | 1658 | 1653 | 2468 |
| 440 | 20240725 | 124600 | 11111823590 | 1653 | 1651 | 1655 | 1651 | 5559 |
| 441 | 20240725 | 124500 | 11102638838 | 1651 | 1658 | 1658 | 1651 | 7765 |
| 442 | 20240725 | 124400 | 11089811868 | 1653 | 1657 | 1662 | 1653 | 18596 |
| 443 | 20240725 | 124300 | 11059038999 | 1657 | 1667 | 1667 | 1656 | 24687 |
| 444 | 20240725 | 124200 | 11018118397 | 1667 | 1670 | 1670 | 1662 | 2065 |
| 445 | 20240725 | 124100 | 11014677202 | 1670 | 1667 | 1670 | 1653 | 18189 |
| 446 | 20240725 | 124000 | 10984456844 | 1667 | 1677 | 1677 | 1667 | 17828 |
| 447 | 20240725 | 123900 | 10954652721 | 1676 | 1677 | 1680 | 1676 | 25873 |
| 448 | 20240725 | 123800 | 10911228471 | 1678 | 1674 | 1681 | 1674 | 32108 |
| 449 | 20240725 | 123700 | 10857373616 | 1675 | 1677 | 1678 | 1673 | 10703 |
| 450 | 20240725 | 123600 | 10839440076 | 1679 | 1672 | 1681 | 1670 | 45016 |
| 451 | 20240725 | 123500 | 10764024329 | 1672 | 1672 | 1672 | 1669 | 5655 |
| 452 | 20240725 | 123400 | 10754579931 | 1672 | 1670 | 1674 | 1669 | 29090 |
| 453 | 20240725 | 123300 | 10705946558 | 1671 | 1673 | 1673 | 1670 | 8735 |
| 454 | 20240725 | 123200 | 10691339814 | 1673 | 1666 | 1673 | 1663 | 34522 |
| 455 | 20240725 | 123100 | 10633762997 | 1667 | 1665 | 1668 | 1662 | 14757 |
| 456 | 20240725 | 123000 | 10609171867 | 1665 | 1661 | 1666 | 1661 | 4920 |
| 457 | 20240725 | 122900 | 10600988407 | 1661 | 1660 | 1661 | 1659 | 1983 |
| 458 | 20240725 | 122800 | 10597696563 | 1659 | 1660 | 1661 | 1659 | 2118 |
| 459 | 20240725 | 122700 | 10594182260 | 1661 | 1661 | 1661 | 1660 | 3112 |
| 460 | 20240725 | 122600 | 10589014999 | 1661 | 1665 | 1668 | 1661 | 24418 |
| 461 | 20240725 | 122500 | 10548354718 | 1665 | 1658 | 1665 | 1658 | 19633 |
| 462 | 20240725 | 122400 | 10515726638 | 1658 | 1657 | 1658 | 1657 | 1394 |
| 463 | 20240725 | 122300 | 10513415492 | 1657 | 1657 | 1657 | 1654 | 259 |
| 464 | 20240725 | 122200 | 10512986881 | 1657 | 1654 | 1657 | 1654 | 601 |
| 465 | 20240725 | 122100 | 10511991099 | 1653 | 1654 | 1656 | 1653 | 3944 |
| 466 | 20240725 | 122000 | 10505466628 | 1654 | 1655 | 1655 | 1653 | 3014 |
| 467 | 20240725 | 121900 | 10500480681 | 1655 | 1656 | 1656 | 1655 | 1177 |
| 468 | 20240725 | 121800 | 10498532651 | 1656 | 1656 | 1657 | 1656 | 3983 |
| 469 | 20240725 | 121700 | 10491935623 | 1656 | 1655 | 1657 | 1655 | 2295 |
| 470 | 20240725 | 121600 | 10488136198 | 1655 | 1655 | 1657 | 1654 | 5252 |
| 471 | 20240725 | 121500 | 10479443682 | 1655 | 1657 | 1657 | 1654 | 4594 |
| 472 | 20240725 | 121400 | 10471836531 | 1658 | 1657 | 1658 | 1657 | 449 |
| 473 | 20240725 | 121300 | 10471092497 | 1657 | 1659 | 1659 | 1657 | 4318 |
| 474 | 20240725 | 121200 | 10463934088 | 1658 | 1656 | 1659 | 1654 | 12959 |
| 475 | 20240725 | 121100 | 10442463306 | 1656 | 1656 | 1657 | 1654 | 1789 |
| 476 | 20240725 | 121000 | 10439502274 | 1655 | 1656 | 1657 | 1654 | 2249 |
| 477 | 20240725 | 120900 | 10435779063 | 1656 | 1652 | 1657 | 1652 | 5021 |
| 478 | 20240725 | 120800 | 10427470448 | 1653 | 1652 | 1653 | 1651 | 98 |
| 479 | 20240725 | 120700 | 10427308474 | 1651 | 1648 | 1651 | 1648 | 3817 |
| 480 | 20240725 | 120600 | 10421011865 | 1649 | 1650 | 1650 | 1647 | 2339 |
| 481 | 20240725 | 120500 | 10417156485 | 1650 | 1651 | 1651 | 1647 | 1474 |
| 482 | 20240725 | 120400 | 10414724844 | 1648 | 1651 | 1653 | 1648 | 12770 |
| 483 | 20240725 | 120300 | 10393669455 | 1650 | 1653 | 1653 | 1650 | 2414 |
| 484 | 20240725 | 120200 | 10389685295 | 1652 | 1655 | 1655 | 1650 | 161 |
| 485 | 20240725 | 120100 | 10389419319 | 1651 | 1656 | 1658 | 1650 | 10151 |
| 486 | 20240725 | 120000 | 10372647237 | 1657 | 1658 | 1658 | 1655 | 963 |
| 487 | 20240725 | 115900 | 10371051676 | 1658 | 1657 | 1658 | 1657 | 663 |
| 488 | 20240725 | 115800 | 10369952423 | 1658 | 1656 | 1658 | 1654 | 1266 |
| 489 | 20240725 | 115700 | 10367857118 | 1656 | 1656 | 1660 | 1655 | 3997 |
| 490 | 20240725 | 115600 | 10361229458 | 1656 | 1659 | 1659 | 1656 | 2565 |
| 491 | 20240725 | 115500 | 10356979478 | 1660 | 1660 | 1660 | 1658 | 3302 |
| 492 | 20240725 | 115400 | 10351498394 | 1660 | 1658 | 1660 | 1658 | 2429 |
| 493 | 20240725 | 115300 | 10347467435 | 1658 | 1657 | 1658 | 1657 | 3823 |
| 494 | 20240725 | 115200 | 10341131764 | 1657 | 1653 | 1657 | 1653 | 3924 |
| 495 | 20240725 | 115100 | 10334642737 | 1653 | 1650 | 1653 | 1650 | 4716 |
| 496 | 20240725 | 115000 | 10326860968 | 1650 | 1651 | 1653 | 1650 | 4976 |
| 497 | 20240725 | 114900 | 10318641354 | 1651 | 1651 | 1651 | 1651 | 286 |
| 498 | 20240725 | 114800 | 10318169168 | 1651 | 1653 | 1653 | 1651 | 1100 |
| 499 | 20240725 | 114700 | 10316353034 | 1653 | 1653 | 1653 | 1651 | 3114 |
| 500 | 20240725 | 114600 | 10311209393 | 1653 | 1656 | 1656 | 1652 | 2412 |
| 501 | 20240725 | 114500 | 10307220481 | 1656 | 1653 | 1656 | 1653 | 621 |
| 502 | 20240725 | 114400 | 10306192503 | 1652 | 1653 | 1653 | 1650 | 4128 |
| 503 | 20240725 | 114300 | 10299377641 | 1653 | 1653 | 1653 | 1653 | 310 |
| 504 | 20240725 | 114200 | 10298865211 | 1650 | 1655 | 1655 | 1650 | 3206 |
| 505 | 20240725 | 114100 | 10293568464 | 1655 | 1652 | 1656 | 1652 | 4137 |
| 506 | 20240725 | 114000 | 10286730054 | 1652 | 1650 | 1652 | 1650 | 1391 |
| 507 | 20240725 | 113900 | 10284433234 | 1650 | 1649 | 1650 | 1647 | 2113 |
| 508 | 20240725 | 113800 | 10280948935 | 1649 | 1646 | 1649 | 1646 | 1498 |
| 509 | 20240725 | 113700 | 10278482661 | 1646 | 1646 | 1646 | 1645 | 1122 |
| 510 | 20240725 | 113600 | 10276636613 | 1646 | 1646 | 1646 | 1645 | 5209 |
| 511 | 20240725 | 113500 | 10268065833 | 1646 | 1648 | 1649 | 1646 | 656 |
| 512 | 20240725 | 113400 | 10266984857 | 1649 | 1645 | 1649 | 1645 | 9505 |
| 513 | 20240725 | 113300 | 10251345396 | 1644 | 1642 | 1647 | 1641 | 7315 |
| 514 | 20240725 | 113200 | 10239327110 | 1647 | 1643 | 1648 | 1641 | 35319 |
| 515 | 20240725 | 113100 | 10181313864 | 1643 | 1648 | 1648 | 1643 | 18358 |
| 516 | 20240725 | 113000 | 10151118633 | 1648 | 1647 | 1648 | 1645 | 4435 |
| 517 | 20240725 | 112900 | 10143818302 | 1647 | 1648 | 1648 | 1646 | 4728 |
| 518 | 20240725 | 112800 | 10136031113 | 1649 | 1650 | 1651 | 1647 | 3323 |
| 519 | 20240725 | 112700 | 10130551630 | 1653 | 1654 | 1654 | 1648 | 11152 |
| 520 | 20240725 | 112600 | 10112161995 | 1656 | 1650 | 1656 | 1650 | 6550 |
| 521 | 20240725 | 112500 | 10101337753 | 1650 | 1651 | 1651 | 1650 | 3527 |
| 522 | 20240725 | 112400 | 10095517333 | 1651 | 1651 | 1653 | 1651 | 2263 |
| 523 | 20240725 | 112300 | 10091780965 | 1651 | 1652 | 1652 | 1650 | 3001 |
| 524 | 20240725 | 112200 | 10086828836 | 1653 | 1654 | 1655 | 1653 | 4065 |
| 525 | 20240725 | 112100 | 10080105736 | 1654 | 1658 | 1658 | 1654 | 13536 |
| 526 | 20240725 | 112000 | 10057678675 | 1658 | 1649 | 1658 | 1649 | 11103 |
| 527 | 20240725 | 111900 | 10039335025 | 1648 | 1647 | 1649 | 1647 | 3337 |
| 528 | 20240725 | 111800 | 10033835525 | 1649 | 1650 | 1650 | 1645 | 9129 |
| 529 | 20240725 | 111700 | 10018799560 | 1649 | 1653 | 1655 | 1649 | 1565 |
| 530 | 20240725 | 111600 | 10016217483 | 1654 | 1647 | 1658 | 1645 | 7910 |
| 531 | 20240725 | 111500 | 10003183425 | 1647 | 1654 | 1656 | 1646 | 37118 |
| 532 | 20240725 | 111400 | 9941947883 | 1652 | 1660 | 1660 | 1652 | 49979 |
| 533 | 20240725 | 111300 | 9859180095 | 1659 | 1663 | 1663 | 1658 | 19522 |
| 534 | 20240725 | 111200 | 9826758817 | 1662 | 1661 | 1664 | 1661 | 9419 |
| 535 | 20240725 | 111100 | 9811101473 | 1663 | 1660 | 1663 | 1658 | 4924 |
| 536 | 20240725 | 111000 | 9802925014 | 1658 | 1662 | 1666 | 1655 | 42759 |
| 537 | 20240725 | 110900 | 9732027627 | 1665 | 1659 | 1668 | 1657 | 26570 |
| 538 | 20240725 | 110800 | 9687864270 | 1658 | 1654 | 1659 | 1654 | 5143 |
| 539 | 20240725 | 110700 | 9679346180 | 1657 | 1652 | 1657 | 1650 | 12979 |
| 540 | 20240725 | 110600 | 9657888831 | 1650 | 1652 | 1653 | 1650 | 26843 |
| 541 | 20240725 | 110500 | 9613576219 | 1652 | 1655 | 1656 | 1652 | 11128 |
| 542 | 20240725 | 110400 | 9595178475 | 1656 | 1662 | 1665 | 1655 | 16017 |
| 543 | 20240725 | 110300 | 9568604907 | 1661 | 1658 | 1663 | 1658 | 8759 |
| 544 | 20240725 | 110200 | 9554069531 | 1660 | 1655 | 1660 | 1654 | 3728 |
| 545 | 20240725 | 110100 | 9547893965 | 1655 | 1659 | 1659 | 1654 | 13340 |
| 546 | 20240725 | 110000 | 9525798348 | 1659 | 1660 | 1661 | 1659 | 3985 |
| 547 | 20240725 | 105900 | 9519186621 | 1660 | 1666 | 1666 | 1659 | 16637 |
| 548 | 20240725 | 105800 | 9491513954 | 1666 | 1662 | 1666 | 1661 | 15662 |
| 549 | 20240725 | 105700 | 9465479738 | 1662 | 1662 | 1663 | 1661 | 5043 |
| 550 | 20240725 | 105600 | 9457097094 | 1663 | 1658 | 1666 | 1658 | 14519 |
| 551 | 20240725 | 105500 | 9432957692 | 1658 | 1655 | 1659 | 1655 | 10563 |
| 552 | 20240725 | 105400 | 9415446383 | 1655 | 1653 | 1660 | 1653 | 16901 |
| 553 | 20240725 | 105300 | 9387485668 | 1658 | 1668 | 1668 | 1650 | 121221 |
| 554 | 20240725 | 105200 | 9186446645 | 1667 | 1672 | 1674 | 1667 | 42981 |
| 555 | 20240725 | 105100 | 9114692970 | 1674 | 1673 | 1675 | 1671 | 8369 |
| 556 | 20240725 | 105000 | 9100700837 | 1673 | 1675 | 1676 | 1671 | 13341 |
| 557 | 20240725 | 104900 | 9078373474 | 1675 | 1668 | 1678 | 1666 | 41697 |
| 558 | 20240725 | 104800 | 9008689455 | 1668 | 1667 | 1670 | 1666 | 12471 |
| 559 | 20240725 | 104700 | 8987890045 | 1667 | 1670 | 1672 | 1666 | 26256 |
| 560 | 20240725 | 104600 | 8944109204 | 1670 | 1672 | 1675 | 1668 | 47502 |
| 561 | 20240725 | 104500 | 8864753156 | 1673 | 1676 | 1678 | 1670 | 42340 |
| 562 | 20240725 | 104400 | 8793959993 | 1675 | 1685 | 1689 | 1673 | 76151 |
| 563 | 20240725 | 104300 | 8666087358 | 1685 | 1695 | 1696 | 1684 | 60558 |
| 564 | 20240725 | 104200 | 8563811543 | 1696 | 1695 | 1698 | 1690 | 76361 |
| 565 | 20240725 | 104100 | 8434427534 | 1696 | 1691 | 1699 | 1686 | 95184 |
| 566 | 20240725 | 104000 | 8273272871 | 1687 | 1689 | 1691 | 1686 | 49240 |
| 567 | 20240725 | 103900 | 8190148145 | 1688 | 1689 | 1691 | 1687 | 16765 |
| 568 | 20240725 | 103800 | 8161832084 | 1690 | 1694 | 1700 | 1688 | 75391 |
| 569 | 20240725 | 103700 | 8033978706 | 1694 | 1688 | 1697 | 1686 | 41266 |
| 570 | 20240725 | 103600 | 7964138670 | 1690 | 1680 | 1699 | 1677 | 65859 |
| 571 | 20240725 | 103500 | 7852747784 | 1677 | 1682 | 1682 | 1677 | 21183 |
| 572 | 20240725 | 103400 | 7817204652 | 1683 | 1689 | 1689 | 1672 | 73743 |
| 573 | 20240725 | 103300 | 7693365400 | 1689 | 1693 | 1694 | 1688 | 62415 |
| 574 | 20240725 | 103200 | 7587897995 | 1693 | 1678 | 1694 | 1674 | 102657 |
| 575 | 20240725 | 103100 | 7414569893 | 1677 | 1687 | 1687 | 1672 | 108247 |
| 576 | 20240725 | 103000 | 7232873823 | 1682 | 1712 | 1712 | 1678 | 350987 |
| 577 | 20240725 | 102900 | 6637880997 | 1712 | 1676 | 1719 | 1676 | 485453 |
| 578 | 20240725 | 102800 | 5815423975 | 1677 | 1665 | 1678 | 1664 | 41367 |
| 579 | 20240725 | 102700 | 5746286138 | 1665 | 1663 | 1665 | 1661 | 4260 |
| 580 | 20240725 | 102600 | 5739197419 | 1663 | 1661 | 1663 | 1660 | 3301 |
| 581 | 20240725 | 102500 | 5733714470 | 1664 | 1661 | 1665 | 1661 | 4743 |
| 582 | 20240725 | 102400 | 5725827914 | 1659 | 1661 | 1661 | 1659 | 10653 |
| 583 | 20240725 | 102300 | 5708141068 | 1661 | 1662 | 1665 | 1660 | 18728 |
| 584 | 20240725 | 102200 | 5677014439 | 1664 | 1662 | 1665 | 1661 | 18176 |
| 585 | 20240725 | 102100 | 5646802555 | 1662 | 1664 | 1666 | 1662 | 19704 |
| 586 | 20240725 | 102000 | 5614023787 | 1664 | 1666 | 1670 | 1664 | 35383 |
| 587 | 20240725 | 101900 | 5555068934 | 1664 | 1667 | 1670 | 1661 | 46145 |
| 588 | 20240725 | 101800 | 5478250245 | 1667 | 1676 | 1677 | 1658 | 97424 |
| 589 | 20240725 | 101700 | 5315745608 | 1676 | 1672 | 1684 | 1665 | 256796 |
| 590 | 20240725 | 101600 | 4885470238 | 1672 | 1655 | 1672 | 1654 | 166224 |
| 591 | 20240725 | 101500 | 4609417102 | 1652 | 1653 | 1656 | 1652 | 2628 |
| 592 | 20240725 | 101400 | 4605069660 | 1652 | 1651 | 1657 | 1651 | 17387 |
| 593 | 20240725 | 101300 | 4576318564 | 1651 | 1648 | 1652 | 1648 | 4582 |
| 594 | 20240725 | 101200 | 4568763702 | 1647 | 1645 | 1647 | 1644 | 954 |
| 595 | 20240725 | 101100 | 4567192553 | 1647 | 1645 | 1647 | 1644 | 9820 |
| 596 | 20240725 | 101000 | 4551039211 | 1645 | 1645 | 1646 | 1643 | 3046 |
| 597 | 20240725 | 100900 | 4546030173 | 1645 | 1641 | 1647 | 1641 | 4011 |
| 598 | 20240725 | 100800 | 4539443648 | 1641 | 1640 | 1647 | 1639 | 5926 |
| 599 | 20240725 | 100700 | 4529719311 | 1639 | 1642 | 1650 | 1638 | 31050 |
| 600 | 20240725 | 100600 | 4478789043 | 1643 | 1645 | 1652 | 1641 | 11828 |
| 601 | 20240725 | 100500 | 4459357337 | 1644 | 1647 | 1656 | 1643 | 15793 |
| 602 | 20240725 | 100400 | 4433374862 | 1648 | 1651 | 1657 | 1646 | 37456 |
| 603 | 20240725 | 100300 | 4371565156 | 1650 | 1656 | 1657 | 1649 | 32661 |
| 604 | 20240725 | 100200 | 4317536490 | 1655 | 1654 | 1656 | 1651 | 18603 |
| 605 | 20240725 | 100100 | 4286774669 | 1653 | 1656 | 1657 | 1653 | 18835 |
| 606 | 20240725 | 100000 | 4255595978 | 1656 | 1659 | 1660 | 1656 | 15110 |
| 607 | 20240725 | 095900 | 4230532853 | 1656 | 1649 | 1660 | 1648 | 20126 |
| 608 | 20240725 | 095800 | 4197234976 | 1648 | 1646 | 1649 | 1644 | 6927 |
| 609 | 20240725 | 095700 | 4185835913 | 1645 | 1644 | 1649 | 1644 | 816 |
| 610 | 20240725 | 095600 | 4184493779 | 1644 | 1649 | 1649 | 1644 | 5243 |
| 611 | 20240725 | 095500 | 4175853262 | 1651 | 1642 | 1651 | 1641 | 6026 |
| 612 | 20240725 | 095400 | 4165927409 | 1650 | 1641 | 1650 | 1640 | 22887 |
| 613 | 20240725 | 095300 | 4128317619 | 1640 | 1642 | 1646 | 1639 | 8130 |
| 614 | 20240725 | 095200 | 4114978685 | 1642 | 1646 | 1646 | 1640 | 28393 |
| 615 | 20240725 | 095100 | 4068323015 | 1646 | 1656 | 1656 | 1646 | 12519 |
| 616 | 20240725 | 095000 | 4047701563 | 1656 | 1646 | 1656 | 1639 | 34170 |
| 617 | 20240725 | 094900 | 3991584508 | 1646 | 1652 | 1662 | 1646 | 43446 |
| 618 | 20240725 | 094800 | 3919909127 | 1662 | 1651 | 1665 | 1650 | 18307 |
| 619 | 20240725 | 094700 | 3889674967 | 1650 | 1660 | 1667 | 1650 | 39027 |
| 620 | 20240725 | 094600 | 3825106101 | 1659 | 1670 | 1670 | 1659 | 19201 |
| 621 | 20240725 | 094500 | 3793084420 | 1670 | 1663 | 1670 | 1657 | 56637 |
| 622 | 20240725 | 094400 | 3698821433 | 1664 | 1658 | 1664 | 1658 | 2800 |
| 623 | 20240725 | 094300 | 3694169621 | 1658 | 1668 | 1668 | 1657 | 28514 |
| 624 | 20240725 | 094200 | 3646755927 | 1665 | 1663 | 1668 | 1659 | 53329 |
| 625 | 20240725 | 094100 | 3557975784 | 1659 | 1656 | 1665 | 1653 | 29037 |
| 626 | 20240725 | 094000 | 3509737623 | 1656 | 1654 | 1657 | 1652 | 8903 |
| 627 | 20240725 | 093900 | 3495017338 | 1654 | 1664 | 1664 | 1653 | 16642 |
| 628 | 20240725 | 093800 | 3467426957 | 1664 | 1652 | 1665 | 1648 | 22221 |
| 629 | 20240725 | 093700 | 3430571844 | 1648 | 1655 | 1656 | 1647 | 56206 |
| 630 | 20240725 | 093600 | 3337705904 | 1656 | 1656 | 1658 | 1655 | 18673 |
| 631 | 20240725 | 093500 | 3306780636 | 1656 | 1658 | 1664 | 1656 | 30405 |
| 632 | 20240725 | 093400 | 3256277652 | 1658 | 1659 | 1668 | 1658 | 55439 |
| 633 | 20240725 | 093300 | 3164086806 | 1662 | 1659 | 1662 | 1654 | 38744 |
| 634 | 20240725 | 093200 | 3099916588 | 1655 | 1661 | 1667 | 1645 | 27433 |
| 635 | 20240725 | 093100 | 3054550010 | 1661 | 1670 | 1670 | 1637 | 88031 |
| 636 | 20240725 | 093000 | 2909053197 | 1670 | 1666 | 1670 | 1658 | 114716 |
| 637 | 20240725 | 092900 | 2718097345 | 1665 | 1664 | 1676 | 1664 | 227573 |
| 638 | 20240725 | 092800 | 2337830204 | 1665 | 1639 | 1665 | 1639 | 153896 |
| 639 | 20240725 | 092700 | 2082739866 | 1638 | 1640 | 1640 | 1637 | 6682 |
| 640 | 20240725 | 092600 | 2071793426 | 1640 | 1639 | 1642 | 1637 | 21145 |
| 641 | 20240725 | 092500 | 2037144029 | 1639 | 1642 | 1642 | 1636 | 10219 |
| 642 | 20240725 | 092400 | 2020386959 | 1643 | 1635 | 1644 | 1634 | 9740 |
| 643 | 20240725 | 092300 | 2004437154 | 1634 | 1636 | 1646 | 1632 | 42481 |
| 644 | 20240725 | 092200 | 1934955184 | 1636 | 1645 | 1647 | 1636 | 54794 |
| 645 | 20240725 | 092100 | 1844919297 | 1645 | 1651 | 1652 | 1643 | 27923 |
| 646 | 20240725 | 092000 | 1798910031 | 1651 | 1653 | 1653 | 1643 | 54808 |
| 647 | 20240725 | 091900 | 1708512553 | 1653 | 1640 | 1653 | 1639 | 74380 |
| 648 | 20240725 | 091800 | 1585975830 | 1640 | 1640 | 1646 | 1635 | 13086 |
| 649 | 20240725 | 091700 | 1564522253 | 1640 | 1633 | 1646 | 1633 | 32183 |
| 650 | 20240725 | 091600 | 1511734502 | 1633 | 1638 | 1642 | 1633 | 36860 |
| 651 | 20240725 | 091500 | 1451384652 | 1641 | 1646 | 1647 | 1633 | 55608 |
| 652 | 20240725 | 091400 | 1360232170 | 1645 | 1622 | 1650 | 1622 | 154608 |
| 653 | 20240725 | 091300 | 1106413902 | 1620 | 1607 | 1621 | 1605 | 29761 |
| 654 | 20240725 | 091200 | 1058458337 | 1608 | 1610 | 1610 | 1606 | 9859 |
| 655 | 20240725 | 091100 | 1042602533 | 1610 | 1610 | 1615 | 1610 | 27169 |
| 656 | 20240725 | 091000 | 998853695 | 1610 | 1611 | 1613 | 1610 | 9377 |
| 657 | 20240725 | 090900 | 983754752 | 1615 | 1617 | 1617 | 1610 | 16544 |
| 658 | 20240725 | 090800 | 957107306 | 1618 | 1610 | 1619 | 1601 | 21566 |
| 659 | 20240725 | 090700 | 922425934 | 1611 | 1620 | 1620 | 1611 | 35557 |
| 660 | 20240725 | 090600 | 865006106 | 1619 | 1617 | 1625 | 1617 | 6182 |
| 661 | 20240725 | 090500 | 854993865 | 1617 | 1626 | 1626 | 1609 | 59018 |
| 662 | 20240725 | 090400 | 759633694 | 1632 | 1639 | 1644 | 1625 | 54892 |
| 663 | 20240725 | 090300 | 669927691 | 1640 | 1634 | 1642 | 1625 | 109695 |
| 664 | 20240725 | 090200 | 490543697 | 1635 | 1630 | 1640 | 1620 | 98180 |
| 665 | 20240725 | 090100 | 330288910 | 1630 | 1579 | 1630 | 1575 | 94352 |
| 666 | 20240725 | 090000 | 179141707 | 1574 | 1594 | 1594 | 1571 | 109468 |