33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 200400 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 34571 |
| 3 | 20240726 | 200300 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 4 | 20240726 | 200200 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 5 | 20240726 | 200100 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 6 | 20240726 | 200000 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 7 | 20240726 | 195900 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 8 | 20240726 | 195800 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 9 | 20240726 | 195700 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 10 | 20240726 | 195600 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 11 | 20240726 | 195500 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 12 | 20240726 | 195400 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 13 | 20240726 | 195300 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 14 | 20240726 | 195200 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 15 | 20240726 | 195100 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 16 | 20240726 | 195000 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 17 | 20240726 | 194900 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 18 | 20240726 | 194800 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 19 | 20240726 | 194700 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 20 | 20240726 | 194600 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 21 | 20240726 | 194500 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 22 | 20240726 | 194400 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 23 | 20240726 | 194300 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 24 | 20240726 | 194200 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 25 | 20240726 | 194100 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 26 | 20240726 | 194000 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 27 | 20240726 | 193900 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 28 | 20240726 | 193800 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 29 | 20240726 | 193700 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 30 | 20240726 | 193600 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 31 | 20240726 | 193500 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 32 | 20240726 | 193400 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 34571 |
| 33 | 20240726 | 193300 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 34 | 20240726 | 193200 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 35 | 20240726 | 193100 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 36 | 20240726 | 193000 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 37 | 20240726 | 192900 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 38 | 20240726 | 192800 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 39 | 20240726 | 192700 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 40 | 20240726 | 192600 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 41 | 20240726 | 192500 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 42 | 20240726 | 192400 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 43 | 20240726 | 192300 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 44 | 20240726 | 192200 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 45 | 20240726 | 192100 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 46 | 20240726 | 192000 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 47 | 20240726 | 191900 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 48 | 20240726 | 191800 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 49 | 20240726 | 191700 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 50 | 20240726 | 191600 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 51 | 20240726 | 191500 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 52 | 20240726 | 191400 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 53 | 20240726 | 191300 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 54 | 20240726 | 191200 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 55 | 20240726 | 191100 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 56 | 20240726 | 191000 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 57 | 20240726 | 190900 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 58 | 20240726 | 190800 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 59 | 20240726 | 190700 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 60 | 20240726 | 190600 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 61 | 20240726 | 190500 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 62 | 20240726 | 190400 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 34571 |
| 63 | 20240726 | 190300 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 64 | 20240726 | 190200 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 65 | 20240726 | 190100 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 66 | 20240726 | 190000 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 67 | 20240726 | 185900 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 68 | 20240726 | 185800 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 69 | 20240726 | 185700 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 70 | 20240726 | 185600 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 71 | 20240726 | 185500 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 72 | 20240726 | 185400 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 73 | 20240726 | 185300 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 74 | 20240726 | 185200 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 75 | 20240726 | 185100 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 76 | 20240726 | 185000 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 77 | 20240726 | 184900 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 78 | 20240726 | 184800 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 79 | 20240726 | 184700 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 80 | 20240726 | 184600 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 81 | 20240726 | 184500 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 82 | 20240726 | 184400 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 83 | 20240726 | 184300 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 84 | 20240726 | 184200 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 85 | 20240726 | 184100 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 86 | 20240726 | 184000 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 87 | 20240726 | 183900 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 88 | 20240726 | 183800 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 89 | 20240726 | 183700 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 90 | 20240726 | 183600 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 91 | 20240726 | 183500 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 92 | 20240726 | 183400 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 34571 |
| 93 | 20240726 | 183300 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 94 | 20240726 | 183200 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 95 | 20240726 | 183100 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 96 | 20240726 | 183000 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 97 | 20240726 | 182900 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 98 | 20240726 | 182800 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 99 | 20240726 | 182700 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 100 | 20240726 | 182600 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 101 | 20240726 | 182500 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 102 | 20240726 | 182400 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 103 | 20240726 | 182300 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 104 | 20240726 | 182200 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 105 | 20240726 | 182100 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 106 | 20240726 | 182000 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 107 | 20240726 | 181900 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 108 | 20240726 | 181800 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 109 | 20240726 | 181700 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 110 | 20240726 | 181600 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 111 | 20240726 | 181500 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 112 | 20240726 | 181400 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 113 | 20240726 | 181300 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 114 | 20240726 | 181200 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 115 | 20240726 | 181100 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 116 | 20240726 | 181000 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 117 | 20240726 | 180900 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 118 | 20240726 | 180800 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 119 | 20240726 | 180700 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 120 | 20240726 | 180600 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 121 | 20240726 | 180500 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 122 | 20240726 | 180400 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 34571 |
| 123 | 20240726 | 180300 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 124 | 20240726 | 180200 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 125 | 20240726 | 180100 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 126 | 20240726 | 180000 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 127 | 20240726 | 175900 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 128 | 20240726 | 175800 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 129 | 20240726 | 175700 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 130 | 20240726 | 175600 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 131 | 20240726 | 175500 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 132 | 20240726 | 175400 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 133 | 20240726 | 175300 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 134 | 20240726 | 175200 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 135 | 20240726 | 175100 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 136 | 20240726 | 175000 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 137 | 20240726 | 174900 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 138 | 20240726 | 174800 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 139 | 20240726 | 174700 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 140 | 20240726 | 174600 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 141 | 20240726 | 174500 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 142 | 20240726 | 174400 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 143 | 20240726 | 174300 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 144 | 20240726 | 174200 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 145 | 20240726 | 174100 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 146 | 20240726 | 174000 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 147 | 20240726 | 173900 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 148 | 20240726 | 173800 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 149 | 20240726 | 173700 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 150 | 20240726 | 173600 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 151 | 20240726 | 173500 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 152 | 20240726 | 173400 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 34571 |
| 153 | 20240726 | 173300 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 154 | 20240726 | 173200 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 155 | 20240726 | 173100 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 156 | 20240726 | 173000 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 157 | 20240726 | 172900 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 158 | 20240726 | 172800 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 159 | 20240726 | 172700 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 160 | 20240726 | 172600 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 161 | 20240726 | 172500 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 162 | 20240726 | 172400 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 163 | 20240726 | 172300 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 164 | 20240726 | 172200 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 165 | 20240726 | 172100 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 166 | 20240726 | 172000 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 167 | 20240726 | 171900 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 168 | 20240726 | 171800 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 169 | 20240726 | 171700 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 170 | 20240726 | 171600 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 171 | 20240726 | 171500 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 172 | 20240726 | 171400 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 173 | 20240726 | 171300 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 174 | 20240726 | 171200 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 175 | 20240726 | 171100 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 176 | 20240726 | 171000 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 177 | 20240726 | 170900 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 178 | 20240726 | 170800 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 179 | 20240726 | 170700 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 180 | 20240726 | 170600 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 181 | 20240726 | 170500 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 182 | 20240726 | 170400 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 34571 |
| 183 | 20240726 | 170300 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 184 | 20240726 | 170200 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 185 | 20240726 | 170100 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 186 | 20240726 | 170000 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 187 | 20240726 | 165900 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 188 | 20240726 | 165800 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 189 | 20240726 | 165700 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 190 | 20240726 | 165600 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 191 | 20240726 | 165500 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 192 | 20240726 | 165400 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 193 | 20240726 | 165300 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 194 | 20240726 | 165200 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 195 | 20240726 | 165100 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 196 | 20240726 | 165000 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 197 | 20240726 | 164900 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 198 | 20240726 | 164800 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 199 | 20240726 | 164700 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 200 | 20240726 | 164600 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 201 | 20240726 | 164500 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 202 | 20240726 | 164400 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 203 | 20240726 | 164300 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 204 | 20240726 | 164200 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 205 | 20240726 | 164100 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 206 | 20240726 | 164000 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 207 | 20240726 | 163900 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 208 | 20240726 | 163800 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 209 | 20240726 | 163700 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 210 | 20240726 | 163600 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 211 | 20240726 | 163500 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 212 | 20240726 | 163400 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 34571 |
| 213 | 20240726 | 163300 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 214 | 20240726 | 163200 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 215 | 20240726 | 163100 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 216 | 20240726 | 163000 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 217 | 20240726 | 162900 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 218 | 20240726 | 162800 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 219 | 20240726 | 162700 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 220 | 20240726 | 162600 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 221 | 20240726 | 162500 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 222 | 20240726 | 162400 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 223 | 20240726 | 162300 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 224 | 20240726 | 162200 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 225 | 20240726 | 162100 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 226 | 20240726 | 162000 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 227 | 20240726 | 161900 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 228 | 20240726 | 161800 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 229 | 20240726 | 161700 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 230 | 20240726 | 161600 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 231 | 20240726 | 161500 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 232 | 20240726 | 161400 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 233 | 20240726 | 161300 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 234 | 20240726 | 161200 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 235 | 20240726 | 161100 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 236 | 20240726 | 161000 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 237 | 20240726 | 160900 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 238 | 20240726 | 160800 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 239 | 20240726 | 160700 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 240 | 20240726 | 160600 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 241 | 20240726 | 160500 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 242 | 20240726 | 160400 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 34571 |
| 243 | 20240726 | 160300 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 244 | 20240726 | 160200 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 245 | 20240726 | 160100 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 246 | 20240726 | 160000 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 247 | 20240726 | 155900 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 248 | 20240726 | 155800 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 249 | 20240726 | 155700 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 250 | 20240726 | 155600 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 251 | 20240726 | 155500 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 252 | 20240726 | 155400 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 253 | 20240726 | 155300 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 254 | 20240726 | 155200 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 255 | 20240726 | 155100 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 256 | 20240726 | 155000 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 257 | 20240726 | 154900 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 258 | 20240726 | 154800 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 259 | 20240726 | 154700 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 260 | 20240726 | 154600 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 261 | 20240726 | 154500 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 262 | 20240726 | 154400 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 263 | 20240726 | 154300 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 264 | 20240726 | 154200 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 265 | 20240726 | 154100 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 266 | 20240726 | 154000 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 267 | 20240726 | 153900 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 268 | 20240726 | 153800 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 269 | 20240726 | 153700 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 270 | 20240726 | 153600 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 271 | 20240726 | 153500 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 272 | 20240726 | 153400 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 34571 |
| 273 | 20240726 | 153300 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 274 | 20240726 | 153200 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 275 | 20240726 | 153100 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 0 |
| 276 | 20240726 | 153000 | 3792394344 | 1587 | 1587 | 1587 | 1587 | 34571 |
| 277 | 20240726 | 152900 | 3737530167 | 1587 | 1587 | 1587 | 1587 | 0 |
| 278 | 20240726 | 152800 | 3737530167 | 1587 | 1587 | 1587 | 1587 | 0 |
| 279 | 20240726 | 152700 | 3737530167 | 1587 | 1587 | 1587 | 1587 | 0 |
| 280 | 20240726 | 152600 | 3737530167 | 1587 | 1587 | 1587 | 1587 | 0 |
| 281 | 20240726 | 152500 | 3737530167 | 1587 | 1587 | 1587 | 1587 | 0 |
| 282 | 20240726 | 152400 | 3737530167 | 1587 | 1587 | 1587 | 1587 | 0 |
| 283 | 20240726 | 152300 | 3737530167 | 1587 | 1587 | 1587 | 1587 | 0 |
| 284 | 20240726 | 152200 | 3737530167 | 1587 | 1587 | 1587 | 1587 | 0 |
| 285 | 20240726 | 152100 | 3737530167 | 1587 | 1587 | 1587 | 1587 | 0 |
| 286 | 20240726 | 152000 | 3737530167 | 1587 | 1587 | 1587 | 1587 | 0 |
| 287 | 20240726 | 151900 | 3737530167 | 1587 | 1587 | 1588 | 1586 | 21783 |
| 288 | 20240726 | 151800 | 3702970320 | 1589 | 1588 | 1589 | 1586 | 12901 |
| 289 | 20240726 | 151700 | 3682494029 | 1589 | 1590 | 1591 | 1588 | 1255 |
| 290 | 20240726 | 151600 | 3680500603 | 1590 | 1592 | 1592 | 1590 | 4647 |
| 291 | 20240726 | 151500 | 3673107945 | 1592 | 1593 | 1593 | 1586 | 3460 |
| 292 | 20240726 | 151400 | 3667609443 | 1586 | 1592 | 1592 | 1586 | 42810 |
| 293 | 20240726 | 151300 | 3599649720 | 1590 | 1593 | 1594 | 1590 | 5395 |
| 294 | 20240726 | 151200 | 3591061891 | 1593 | 1595 | 1596 | 1593 | 3316 |
| 295 | 20240726 | 151100 | 3585776171 | 1594 | 1592 | 1595 | 1591 | 7608 |
| 296 | 20240726 | 151000 | 3573651471 | 1592 | 1591 | 1592 | 1591 | 1227 |
| 297 | 20240726 | 150900 | 3571698215 | 1591 | 1592 | 1592 | 1590 | 11323 |
| 298 | 20240726 | 150800 | 3553682529 | 1592 | 1593 | 1593 | 1592 | 4435 |
| 299 | 20240726 | 150700 | 3546621834 | 1593 | 1593 | 1593 | 1592 | 523 |
| 300 | 20240726 | 150600 | 3545789103 | 1593 | 1593 | 1593 | 1592 | 847 |
| 301 | 20240726 | 150500 | 3544439842 | 1594 | 1594 | 1594 | 1591 | 2985 |
| 302 | 20240726 | 150400 | 3539688406 | 1594 | 1594 | 1596 | 1593 | 3645 |
| 303 | 20240726 | 150300 | 3533876072 | 1594 | 1593 | 1594 | 1593 | 614 |
| 304 | 20240726 | 150200 | 3532897856 | 1594 | 1592 | 1594 | 1592 | 2527 |
| 305 | 20240726 | 150100 | 3528873630 | 1593 | 1590 | 1594 | 1588 | 1038 |
| 306 | 20240726 | 150000 | 3527223827 | 1588 | 1590 | 1590 | 1588 | 5438 |
| 307 | 20240726 | 145900 | 3518588192 | 1590 | 1589 | 1590 | 1588 | 1177 |
| 308 | 20240726 | 145800 | 3516718128 | 1589 | 1589 | 1590 | 1589 | 1289 |
| 309 | 20240726 | 145700 | 3514669894 | 1589 | 1590 | 1590 | 1588 | 2026 |
| 310 | 20240726 | 145600 | 3511451028 | 1590 | 1589 | 1590 | 1588 | 1492 |
| 311 | 20240726 | 145500 | 3509081244 | 1590 | 1586 | 1590 | 1586 | 3014 |
| 312 | 20240726 | 145400 | 3504300858 | 1586 | 1586 | 1586 | 1585 | 8747 |
| 313 | 20240726 | 145300 | 3490428179 | 1586 | 1589 | 1589 | 1585 | 10498 |
| 314 | 20240726 | 145200 | 3473774562 | 1589 | 1594 | 1594 | 1589 | 3404 |
| 315 | 20240726 | 145100 | 3468358999 | 1594 | 1596 | 1596 | 1594 | 2247 |
| 316 | 20240726 | 145000 | 3464776498 | 1595 | 1596 | 1596 | 1595 | 492 |
| 317 | 20240726 | 144900 | 3463991277 | 1599 | 1600 | 1601 | 1597 | 2828 |
| 318 | 20240726 | 144800 | 3459466482 | 1597 | 1599 | 1599 | 1596 | 2144 |
| 319 | 20240726 | 144700 | 3456044007 | 1599 | 1610 | 1610 | 1596 | 157 |
| 320 | 20240726 | 144600 | 3455792572 | 1612 | 1590 | 1612 | 1588 | 7027 |
| 321 | 20240726 | 144500 | 3444542633 | 1595 | 1590 | 1596 | 1587 | 9446 |
| 322 | 20240726 | 144400 | 3429476222 | 1590 | 1590 | 1596 | 1585 | 25438 |
| 323 | 20240726 | 144300 | 3389081235 | 1590 | 1597 | 1597 | 1588 | 18749 |
| 324 | 20240726 | 144200 | 3359227665 | 1597 | 1602 | 1602 | 1597 | 42525 |
| 325 | 20240726 | 144100 | 3291166669 | 1603 | 1603 | 1603 | 1603 | 5427 |
| 326 | 20240726 | 144000 | 3282467188 | 1603 | 1604 | 1604 | 1603 | 1057 |
| 327 | 20240726 | 143900 | 3280772380 | 1604 | 1604 | 1604 | 1604 | 202 |
| 328 | 20240726 | 143800 | 3280448372 | 1605 | 1606 | 1606 | 1605 | 113 |
| 329 | 20240726 | 143700 | 3280267006 | 1605 | 1606 | 1606 | 1605 | 306 |
| 330 | 20240726 | 143600 | 3279775875 | 1601 | 1602 | 1602 | 1601 | 2378 |
| 331 | 20240726 | 143500 | 3275968604 | 1602 | 1607 | 1607 | 1602 | 1510 |
| 332 | 20240726 | 143400 | 3273549538 | 1602 | 1602 | 1602 | 1602 | 10 |
| 333 | 20240726 | 143300 | 3273533518 | 1601 | 1601 | 1602 | 1601 | 4756 |
| 334 | 20240726 | 143200 | 3265919011 | 1601 | 1605 | 1609 | 1601 | 14690 |
| 335 | 20240726 | 143100 | 3242372306 | 1604 | 1605 | 1605 | 1602 | 5365 |
| 336 | 20240726 | 143000 | 3233775819 | 1603 | 1604 | 1605 | 1603 | 7313 |
| 337 | 20240726 | 142900 | 3222046265 | 1605 | 1605 | 1606 | 1605 | 1287 |
| 338 | 20240726 | 142800 | 3219980130 | 1605 | 1605 | 1605 | 1605 | 0 |
| 339 | 20240726 | 142700 | 3219980130 | 1605 | 1605 | 1605 | 1605 | 1916 |
| 340 | 20240726 | 142600 | 3216904950 | 1604 | 1605 | 1608 | 1604 | 1963 |
| 341 | 20240726 | 142500 | 3213754621 | 1608 | 1607 | 1608 | 1604 | 721 |
| 342 | 20240726 | 142400 | 3212597013 | 1607 | 1607 | 1607 | 1607 | 517 |
| 343 | 20240726 | 142300 | 3211766194 | 1607 | 1602 | 1608 | 1602 | 6331 |
| 344 | 20240726 | 142200 | 3201618176 | 1602 | 1601 | 1602 | 1600 | 16686 |
| 345 | 20240726 | 142100 | 3174903653 | 1602 | 1611 | 1611 | 1602 | 15230 |
| 346 | 20240726 | 142000 | 3150444760 | 1611 | 1613 | 1613 | 1610 | 11231 |
| 347 | 20240726 | 141900 | 3132356903 | 1613 | 1613 | 1614 | 1613 | 1775 |
| 348 | 20240726 | 141800 | 3129493650 | 1613 | 1615 | 1615 | 1613 | 10263 |
| 349 | 20240726 | 141700 | 3112936624 | 1616 | 1616 | 1616 | 1616 | 91 |
| 350 | 20240726 | 141600 | 3112789568 | 1616 | 1616 | 1616 | 1616 | 4 |
| 351 | 20240726 | 141500 | 3112783104 | 1616 | 1618 | 1618 | 1614 | 11466 |
| 352 | 20240726 | 141400 | 3094269717 | 1618 | 1618 | 1618 | 1618 | 6 |
| 353 | 20240726 | 141300 | 3094260009 | 1619 | 1615 | 1619 | 1615 | 2955 |
| 354 | 20240726 | 141200 | 3089487677 | 1615 | 1617 | 1617 | 1615 | 3069 |
| 355 | 20240726 | 141100 | 3084527732 | 1617 | 1618 | 1618 | 1617 | 1228 |
| 356 | 20240726 | 141000 | 3082540983 | 1618 | 1620 | 1620 | 1618 | 110 |
| 357 | 20240726 | 140900 | 3082362983 | 1621 | 1621 | 1621 | 1621 | 0 |
| 358 | 20240726 | 140800 | 3082362983 | 1621 | 1621 | 1621 | 1621 | 5 |
| 359 | 20240726 | 140700 | 3082354878 | 1621 | 1621 | 1621 | 1617 | 30 |
| 360 | 20240726 | 140600 | 3082306256 | 1617 | 1616 | 1617 | 1616 | 177 |
| 361 | 20240726 | 140500 | 3082020124 | 1616 | 1616 | 1616 | 1615 | 2085 |
| 362 | 20240726 | 140400 | 3078652264 | 1616 | 1617 | 1617 | 1616 | 3878 |
| 363 | 20240726 | 140300 | 3072384580 | 1617 | 1617 | 1617 | 1617 | 340 |
| 364 | 20240726 | 140200 | 3071834800 | 1617 | 1617 | 1618 | 1617 | 2557 |
| 365 | 20240726 | 140100 | 3067699955 | 1617 | 1618 | 1618 | 1617 | 1421 |
| 366 | 20240726 | 140000 | 3065401116 | 1619 | 1620 | 1620 | 1619 | 2184 |
| 367 | 20240726 | 135900 | 3061865055 | 1621 | 1619 | 1621 | 1619 | 196 |
| 368 | 20240726 | 135800 | 3061547676 | 1620 | 1621 | 1621 | 1620 | 12831 |
| 369 | 20240726 | 135700 | 3040761156 | 1621 | 1621 | 1621 | 1620 | 516 |
| 370 | 20240726 | 135600 | 3039924907 | 1620 | 1621 | 1621 | 1620 | 2506 |
| 371 | 20240726 | 135500 | 3035862821 | 1622 | 1622 | 1622 | 1621 | 5521 |
| 372 | 20240726 | 135400 | 3026909214 | 1622 | 1623 | 1623 | 1622 | 4987 |
| 373 | 20240726 | 135300 | 3018819463 | 1623 | 1623 | 1624 | 1623 | 51 |
| 374 | 20240726 | 135200 | 3018736685 | 1623 | 1623 | 1623 | 1623 | 1000 |
| 375 | 20240726 | 135100 | 3017113685 | 1622 | 1622 | 1622 | 1622 | 0 |
| 376 | 20240726 | 135000 | 3017113685 | 1622 | 1623 | 1623 | 1622 | 1084 |
| 377 | 20240726 | 134900 | 3015355413 | 1623 | 1624 | 1624 | 1623 | 2620 |
| 378 | 20240726 | 134800 | 3011102858 | 1625 | 1626 | 1626 | 1624 | 125 |
| 379 | 20240726 | 134700 | 3010899826 | 1624 | 1624 | 1624 | 1624 | 1755 |
| 380 | 20240726 | 134600 | 3008049706 | 1624 | 1627 | 1627 | 1624 | 150 |
| 381 | 20240726 | 134500 | 3007805926 | 1627 | 1627 | 1627 | 1627 | 1672 |
| 382 | 20240726 | 134400 | 3005085582 | 1627 | 1625 | 1627 | 1625 | 900 |
| 383 | 20240726 | 134300 | 3003621844 | 1627 | 1623 | 1627 | 1622 | 269 |
| 384 | 20240726 | 134200 | 3003185495 | 1622 | 1622 | 1627 | 1622 | 7152 |
| 385 | 20240726 | 134100 | 2991560374 | 1622 | 1621 | 1622 | 1621 | 1038 |
| 386 | 20240726 | 134000 | 2989876769 | 1622 | 1622 | 1622 | 1622 | 4 |
| 387 | 20240726 | 133900 | 2989870281 | 1622 | 1622 | 1622 | 1622 | 713 |
| 388 | 20240726 | 133800 | 2988713795 | 1621 | 1623 | 1623 | 1621 | 4449 |
| 389 | 20240726 | 133700 | 2981501709 | 1622 | 1623 | 1623 | 1622 | 39 |
| 390 | 20240726 | 133600 | 2981438441 | 1622 | 1625 | 1625 | 1622 | 520 |
| 391 | 20240726 | 133500 | 2980593501 | 1626 | 1626 | 1626 | 1626 | 0 |
| 392 | 20240726 | 133400 | 2980593501 | 1626 | 1626 | 1626 | 1622 | 197 |
| 393 | 20240726 | 133300 | 2980273959 | 1621 | 1622 | 1622 | 1621 | 1512 |
| 394 | 20240726 | 133200 | 2977822597 | 1627 | 1626 | 1627 | 1626 | 9 |
| 395 | 20240726 | 133100 | 2977807961 | 1622 | 1622 | 1622 | 1621 | 2788 |
| 396 | 20240726 | 133000 | 2973286357 | 1622 | 1625 | 1626 | 1622 | 212 |
| 397 | 20240726 | 132900 | 2972942047 | 1626 | 1627 | 1627 | 1626 | 23 |
| 398 | 20240726 | 132800 | 2972904629 | 1628 | 1623 | 1629 | 1623 | 8224 |
| 399 | 20240726 | 132700 | 2959527812 | 1625 | 1625 | 1625 | 1625 | 0 |
| 400 | 20240726 | 132600 | 2959527812 | 1625 | 1625 | 1625 | 1625 | 29 |
| 401 | 20240726 | 132500 | 2959480687 | 1626 | 1623 | 1626 | 1623 | 1005 |
| 402 | 20240726 | 132400 | 2957847975 | 1623 | 1623 | 1623 | 1623 | 3 |
| 403 | 20240726 | 132300 | 2957843106 | 1621 | 1621 | 1621 | 1621 | 346 |
| 404 | 20240726 | 132200 | 2957282240 | 1622 | 1622 | 1622 | 1621 | 60 |
| 405 | 20240726 | 132100 | 2957184934 | 1623 | 1622 | 1623 | 1622 | 111 |
| 406 | 20240726 | 132000 | 2957004881 | 1622 | 1621 | 1622 | 1621 | 1416 |
| 407 | 20240726 | 131900 | 2954708629 | 1620 | 1624 | 1624 | 1620 | 1815 |
| 408 | 20240726 | 131800 | 2951766880 | 1624 | 1622 | 1625 | 1622 | 12 |
| 409 | 20240726 | 131700 | 2951747390 | 1626 | 1626 | 1626 | 1626 | 511 |
| 410 | 20240726 | 131600 | 2950916504 | 1627 | 1622 | 1627 | 1622 | 6396 |
| 411 | 20240726 | 131500 | 2940515188 | 1622 | 1622 | 1622 | 1622 | 316 |
| 412 | 20240726 | 131400 | 2940002636 | 1622 | 1621 | 1622 | 1621 | 590 |
| 413 | 20240726 | 131300 | 2939046245 | 1621 | 1621 | 1621 | 1621 | 35 |
| 414 | 20240726 | 131200 | 2938989510 | 1621 | 1621 | 1621 | 1620 | 1010 |
| 415 | 20240726 | 131100 | 2937352314 | 1621 | 1620 | 1621 | 1620 | 291 |
| 416 | 20240726 | 131000 | 2936880893 | 1619 | 1618 | 1619 | 1618 | 3193 |
| 417 | 20240726 | 130900 | 2931712334 | 1619 | 1619 | 1619 | 1619 | 111 |
| 418 | 20240726 | 130800 | 2931532625 | 1619 | 1617 | 1619 | 1616 | 1022 |
| 419 | 20240726 | 130700 | 2929880323 | 1617 | 1618 | 1618 | 1617 | 4664 |
| 420 | 20240726 | 130600 | 2922338609 | 1617 | 1618 | 1618 | 1617 | 20 |
| 421 | 20240726 | 130500 | 2922306268 | 1617 | 1617 | 1617 | 1617 | 31 |
| 422 | 20240726 | 130400 | 2922256141 | 1617 | 1617 | 1617 | 1617 | 0 |
| 423 | 20240726 | 130300 | 2922256141 | 1617 | 1617 | 1617 | 1617 | 72 |
| 424 | 20240726 | 130200 | 2922139717 | 1617 | 1617 | 1617 | 1617 | 4649 |
| 425 | 20240726 | 130100 | 2914622284 | 1617 | 1620 | 1620 | 1617 | 1822 |
| 426 | 20240726 | 130000 | 2911675625 | 1620 | 1620 | 1620 | 1620 | 1462 |
| 427 | 20240726 | 125900 | 2909307185 | 1620 | 1620 | 1621 | 1620 | 10 |
| 428 | 20240726 | 125800 | 2909290977 | 1620 | 1620 | 1620 | 1620 | 860 |
| 429 | 20240726 | 125700 | 2907897777 | 1620 | 1620 | 1620 | 1620 | 1017 |
| 430 | 20240726 | 125600 | 2906250237 | 1620 | 1619 | 1620 | 1619 | 1315 |
| 431 | 20240726 | 125500 | 2904120883 | 1620 | 1618 | 1620 | 1618 | 4363 |
| 432 | 20240726 | 125400 | 2897054688 | 1617 | 1617 | 1617 | 1617 | 276 |
| 433 | 20240726 | 125300 | 2896608396 | 1617 | 1617 | 1617 | 1617 | 0 |
| 434 | 20240726 | 125200 | 2896608396 | 1617 | 1617 | 1617 | 1617 | 10 |
| 435 | 20240726 | 125100 | 2896592226 | 1618 | 1616 | 1618 | 1616 | 507 |
| 436 | 20240726 | 125000 | 2895772905 | 1616 | 1616 | 1616 | 1616 | 274 |
| 437 | 20240726 | 124900 | 2895330121 | 1616 | 1618 | 1618 | 1616 | 1969 |
| 438 | 20240726 | 124800 | 2892147928 | 1618 | 1618 | 1618 | 1618 | 2 |
| 439 | 20240726 | 124700 | 2892144692 | 1617 | 1617 | 1617 | 1616 | 5089 |
| 440 | 20240726 | 124600 | 2883918836 | 1616 | 1616 | 1616 | 1616 | 29 |
| 441 | 20240726 | 124500 | 2883871972 | 1616 | 1616 | 1616 | 1615 | 1736 |
| 442 | 20240726 | 124400 | 2881067280 | 1616 | 1616 | 1616 | 1615 | 1008 |
| 443 | 20240726 | 124300 | 2879439005 | 1616 | 1616 | 1616 | 1615 | 2846 |
| 444 | 20240726 | 124200 | 2874842685 | 1616 | 1616 | 1616 | 1615 | 6466 |
| 445 | 20240726 | 124100 | 2864396667 | 1616 | 1615 | 1616 | 1615 | 1274 |
| 446 | 20240726 | 124000 | 2862337907 | 1615 | 1617 | 1617 | 1615 | 8504 |
| 447 | 20240726 | 123900 | 2848596433 | 1616 | 1616 | 1617 | 1616 | 1290 |
| 448 | 20240726 | 123800 | 2846511787 | 1617 | 1618 | 1618 | 1617 | 2746 |
| 449 | 20240726 | 123700 | 2842071475 | 1618 | 1618 | 1618 | 1618 | 620 |
| 450 | 20240726 | 123600 | 2841068315 | 1618 | 1618 | 1618 | 1618 | 4 |
| 451 | 20240726 | 123500 | 2841061843 | 1619 | 1618 | 1619 | 1618 | 505 |
| 452 | 20240726 | 123400 | 2840244703 | 1618 | 1619 | 1619 | 1618 | 290 |
| 453 | 20240726 | 123300 | 2839775393 | 1619 | 1619 | 1619 | 1619 | 1633 |
| 454 | 20240726 | 123200 | 2837131566 | 1619 | 1620 | 1620 | 1619 | 1468 |
| 455 | 20240726 | 123100 | 2834754872 | 1618 | 1618 | 1618 | 1618 | 737 |
| 456 | 20240726 | 123000 | 2833562406 | 1618 | 1618 | 1618 | 1618 | 21 |
| 457 | 20240726 | 122900 | 2833528428 | 1618 | 1617 | 1618 | 1617 | 402 |
| 458 | 20240726 | 122800 | 2832877994 | 1617 | 1617 | 1618 | 1617 | 2275 |
| 459 | 20240726 | 122700 | 2829198317 | 1617 | 1617 | 1617 | 1617 | 2169 |
| 460 | 20240726 | 122600 | 2825691044 | 1617 | 1617 | 1617 | 1616 | 402 |
| 461 | 20240726 | 122500 | 2825041372 | 1617 | 1617 | 1617 | 1616 | 3179 |
| 462 | 20240726 | 122400 | 2819902708 | 1618 | 1617 | 1618 | 1617 | 7043 |
| 463 | 20240726 | 122300 | 2808514176 | 1617 | 1617 | 1617 | 1617 | 1787 |
| 464 | 20240726 | 122200 | 2805624597 | 1617 | 1617 | 1617 | 1617 | 0 |
| 465 | 20240726 | 122100 | 2805624597 | 1617 | 1617 | 1618 | 1617 | 667 |
| 466 | 20240726 | 122000 | 2804545748 | 1617 | 1618 | 1618 | 1617 | 2 |
| 467 | 20240726 | 121900 | 2804542513 | 1618 | 1620 | 1620 | 1618 | 92 |
| 468 | 20240726 | 121800 | 2804393525 | 1620 | 1617 | 1620 | 1616 | 1688 |
| 469 | 20240726 | 121700 | 2801662997 | 1617 | 1617 | 1617 | 1617 | 5423 |
| 470 | 20240726 | 121600 | 2792894006 | 1617 | 1616 | 1617 | 1616 | 53 |
| 471 | 20240726 | 121500 | 2792808355 | 1616 | 1617 | 1617 | 1616 | 3846 |
| 472 | 20240726 | 121400 | 2786593214 | 1616 | 1619 | 1619 | 1616 | 4094 |
| 473 | 20240726 | 121300 | 2779973543 | 1619 | 1619 | 1620 | 1619 | 188 |
| 474 | 20240726 | 121200 | 2779669139 | 1620 | 1617 | 1620 | 1617 | 258 |
| 475 | 20240726 | 121100 | 2779251212 | 1617 | 1616 | 1617 | 1616 | 677 |
| 476 | 20240726 | 121000 | 2778157091 | 1617 | 1617 | 1618 | 1617 | 6359 |
| 477 | 20240726 | 120900 | 2767874583 | 1617 | 1617 | 1620 | 1617 | 6937 |
| 478 | 20240726 | 120800 | 2756656951 | 1617 | 1619 | 1619 | 1617 | 695 |
| 479 | 20240726 | 120700 | 2755532989 | 1620 | 1620 | 1620 | 1620 | 3767 |
| 480 | 20240726 | 120600 | 2749430449 | 1620 | 1618 | 1620 | 1617 | 7269 |
| 481 | 20240726 | 120500 | 2737667872 | 1618 | 1619 | 1619 | 1617 | 4427 |
| 482 | 20240726 | 120400 | 2730507188 | 1621 | 1621 | 1621 | 1618 | 1833 |
| 483 | 20240726 | 120300 | 2727535960 | 1620 | 1617 | 1621 | 1617 | 806 |
| 484 | 20240726 | 120200 | 2726232022 | 1618 | 1621 | 1621 | 1617 | 18517 |
| 485 | 20240726 | 120100 | 2696277859 | 1618 | 1621 | 1621 | 1618 | 17393 |
| 486 | 20240726 | 120000 | 2668117241 | 1621 | 1621 | 1621 | 1621 | 3682 |
| 487 | 20240726 | 115900 | 2662148719 | 1624 | 1625 | 1625 | 1624 | 11 |
| 488 | 20240726 | 115800 | 2662130845 | 1625 | 1621 | 1625 | 1621 | 211 |
| 489 | 20240726 | 115700 | 2661788034 | 1620 | 1627 | 1628 | 1620 | 7223 |
| 490 | 20240726 | 115600 | 2650072723 | 1627 | 1627 | 1627 | 1627 | 3245 |
| 491 | 20240726 | 115500 | 2644793108 | 1628 | 1624 | 1628 | 1624 | 182 |
| 492 | 20240726 | 115400 | 2644497296 | 1623 | 1623 | 1623 | 1623 | 0 |
| 493 | 20240726 | 115300 | 2644497296 | 1623 | 1627 | 1627 | 1623 | 922 |
| 494 | 20240726 | 115200 | 2642999203 | 1630 | 1629 | 1630 | 1629 | 2018 |
| 495 | 20240726 | 115100 | 2639710968 | 1630 | 1630 | 1630 | 1630 | 2 |
| 496 | 20240726 | 115000 | 2639707708 | 1626 | 1626 | 1626 | 1626 | 39 |
| 497 | 20240726 | 114900 | 2639644294 | 1629 | 1623 | 1629 | 1623 | 5508 |
| 498 | 20240726 | 114800 | 2630693478 | 1623 | 1623 | 1624 | 1623 | 1632 |
| 499 | 20240726 | 114700 | 2628043145 | 1624 | 1621 | 1624 | 1620 | 4071 |
| 500 | 20240726 | 114600 | 2621433048 | 1623 | 1623 | 1623 | 1623 | 1 |
| 501 | 20240726 | 114500 | 2621431425 | 1622 | 1620 | 1622 | 1620 | 334 |
| 502 | 20240726 | 114400 | 2620890329 | 1620 | 1622 | 1623 | 1620 | 3897 |
| 503 | 20240726 | 114300 | 2614575317 | 1623 | 1623 | 1623 | 1623 | 0 |
| 504 | 20240726 | 114200 | 2614575317 | 1623 | 1621 | 1623 | 1621 | 3531 |
| 505 | 20240726 | 114100 | 2608846343 | 1621 | 1623 | 1623 | 1621 | 3349 |
| 506 | 20240726 | 114000 | 2603414833 | 1623 | 1622 | 1623 | 1622 | 202 |
| 507 | 20240726 | 113900 | 2603087131 | 1623 | 1623 | 1623 | 1623 | 830 |
| 508 | 20240726 | 113800 | 2601740041 | 1623 | 1624 | 1624 | 1622 | 3289 |
| 509 | 20240726 | 113700 | 2596404235 | 1624 | 1622 | 1624 | 1622 | 1254 |
| 510 | 20240726 | 113600 | 2594369459 | 1622 | 1622 | 1624 | 1622 | 1703 |
| 511 | 20240726 | 113500 | 2591607191 | 1623 | 1624 | 1624 | 1623 | 336 |
| 512 | 20240726 | 113400 | 2591061763 | 1624 | 1623 | 1624 | 1623 | 626 |
| 513 | 20240726 | 113300 | 2590045457 | 1623 | 1624 | 1624 | 1621 | 657 |
| 514 | 20240726 | 113200 | 2588979621 | 1623 | 1623 | 1623 | 1623 | 461 |
| 515 | 20240726 | 113100 | 2588231418 | 1624 | 1622 | 1624 | 1622 | 1268 |
| 516 | 20240726 | 113000 | 2586173771 | 1621 | 1620 | 1621 | 1620 | 5 |
| 517 | 20240726 | 112900 | 2586165667 | 1620 | 1621 | 1622 | 1620 | 55 |
| 518 | 20240726 | 112800 | 2586076545 | 1620 | 1620 | 1620 | 1619 | 906 |
| 519 | 20240726 | 112700 | 2584608830 | 1619 | 1620 | 1620 | 1619 | 1834 |
| 520 | 20240726 | 112600 | 2581639496 | 1620 | 1622 | 1622 | 1620 | 3449 |
| 521 | 20240726 | 112500 | 2576045220 | 1622 | 1619 | 1622 | 1619 | 903 |
| 522 | 20240726 | 112400 | 2574582678 | 1619 | 1621 | 1621 | 1619 | 12019 |
| 523 | 20240726 | 112300 | 2555113843 | 1622 | 1621 | 1622 | 1620 | 2158 |
| 524 | 20240726 | 112200 | 2551615824 | 1621 | 1622 | 1622 | 1621 | 560 |
| 525 | 20240726 | 112100 | 2550707517 | 1622 | 1623 | 1624 | 1622 | 1136 |
| 526 | 20240726 | 112000 | 2548863605 | 1622 | 1622 | 1622 | 1622 | 1 |
| 527 | 20240726 | 111900 | 2548861983 | 1624 | 1622 | 1624 | 1622 | 1202 |
| 528 | 20240726 | 111800 | 2546912154 | 1624 | 1624 | 1624 | 1621 | 241 |
| 529 | 20240726 | 111700 | 2546521385 | 1621 | 1620 | 1621 | 1620 | 3942 |
| 530 | 20240726 | 111600 | 2540134845 | 1619 | 1619 | 1619 | 1619 | 1885 |
| 531 | 20240726 | 111500 | 2537083030 | 1620 | 1620 | 1620 | 1619 | 529 |
| 532 | 20240726 | 111400 | 2536226325 | 1620 | 1620 | 1620 | 1619 | 4824 |
| 533 | 20240726 | 111300 | 2528411645 | 1620 | 1620 | 1620 | 1620 | 4395 |
| 534 | 20240726 | 111200 | 2521291745 | 1620 | 1624 | 1626 | 1620 | 872 |
| 535 | 20240726 | 111100 | 2519876743 | 1624 | 1620 | 1624 | 1620 | 3735 |
| 536 | 20240726 | 111000 | 2513826029 | 1619 | 1623 | 1624 | 1619 | 24261 |
| 537 | 20240726 | 110900 | 2474510465 | 1624 | 1623 | 1624 | 1623 | 1056 |
| 538 | 20240726 | 110800 | 2472796561 | 1624 | 1624 | 1624 | 1624 | 2 |
| 539 | 20240726 | 110700 | 2472793313 | 1624 | 1628 | 1629 | 1624 | 11023 |
| 540 | 20240726 | 110600 | 2454874815 | 1628 | 1629 | 1629 | 1628 | 768 |
| 541 | 20240726 | 110500 | 2453624222 | 1628 | 1628 | 1628 | 1628 | 3076 |
| 542 | 20240726 | 110400 | 2448616494 | 1628 | 1625 | 1630 | 1625 | 64 |
| 543 | 20240726 | 110300 | 2448512332 | 1630 | 1625 | 1630 | 1624 | 541 |
| 544 | 20240726 | 110200 | 2447633501 | 1625 | 1625 | 1625 | 1625 | 1330 |
| 545 | 20240726 | 110100 | 2445472251 | 1625 | 1625 | 1626 | 1625 | 8587 |
| 546 | 20240726 | 110000 | 2431517376 | 1625 | 1626 | 1626 | 1625 | 2140 |
| 547 | 20240726 | 105900 | 2428039839 | 1630 | 1625 | 1630 | 1625 | 2312 |
| 548 | 20240726 | 105800 | 2424272949 | 1623 | 1623 | 1625 | 1623 | 6137 |
| 549 | 20240726 | 105700 | 2414312548 | 1630 | 1624 | 1630 | 1622 | 705 |
| 550 | 20240726 | 105600 | 2413168335 | 1622 | 1621 | 1628 | 1621 | 1903 |
| 551 | 20240726 | 105500 | 2410082924 | 1621 | 1622 | 1622 | 1621 | 290 |
| 552 | 20240726 | 105400 | 2409612826 | 1621 | 1621 | 1622 | 1620 | 20110 |
| 553 | 20240726 | 105300 | 2377023084 | 1621 | 1624 | 1624 | 1621 | 20280 |
| 554 | 20240726 | 105200 | 2344143250 | 1624 | 1624 | 1624 | 1621 | 14447 |
| 555 | 20240726 | 105100 | 2320711537 | 1624 | 1629 | 1629 | 1624 | 45561 |
| 556 | 20240726 | 105000 | 2246658678 | 1626 | 1629 | 1629 | 1626 | 13500 |
| 557 | 20240726 | 104900 | 2224696607 | 1629 | 1631 | 1631 | 1629 | 13046 |
| 558 | 20240726 | 104800 | 2203431574 | 1630 | 1636 | 1636 | 1630 | 27563 |
| 559 | 20240726 | 104700 | 2158460649 | 1634 | 1635 | 1636 | 1634 | 7017 |
| 560 | 20240726 | 104600 | 2146985228 | 1636 | 1636 | 1638 | 1635 | 2660 |
| 561 | 20240726 | 104500 | 2142633344 | 1638 | 1636 | 1639 | 1636 | 344 |
| 562 | 20240726 | 104400 | 2142070068 | 1639 | 1636 | 1640 | 1635 | 3381 |
| 563 | 20240726 | 104300 | 2136532111 | 1640 | 1639 | 1641 | 1636 | 9533 |
| 564 | 20240726 | 104200 | 2120904307 | 1636 | 1639 | 1639 | 1635 | 2035 |
| 565 | 20240726 | 104100 | 2117569440 | 1635 | 1637 | 1641 | 1635 | 8352 |
| 566 | 20240726 | 104000 | 2103891787 | 1641 | 1634 | 1641 | 1634 | 1321 |
| 567 | 20240726 | 103900 | 2101730597 | 1639 | 1633 | 1640 | 1633 | 3739 |
| 568 | 20240726 | 103800 | 2095607096 | 1639 | 1629 | 1643 | 1628 | 21503 |
| 569 | 20240726 | 103700 | 2060435114 | 1628 | 1631 | 1631 | 1628 | 1687 |
| 570 | 20240726 | 103600 | 2057686961 | 1634 | 1634 | 1634 | 1634 | 4 |
| 571 | 20240726 | 103500 | 2057680425 | 1634 | 1630 | 1634 | 1628 | 1608 |
| 572 | 20240726 | 103400 | 2055058529 | 1628 | 1634 | 1635 | 1628 | 650 |
| 573 | 20240726 | 103300 | 2053997660 | 1635 | 1632 | 1635 | 1632 | 217 |
| 574 | 20240726 | 103200 | 2053643088 | 1632 | 1630 | 1633 | 1630 | 282 |
| 575 | 20240726 | 103100 | 2053183420 | 1630 | 1628 | 1630 | 1627 | 9677 |
| 576 | 20240726 | 103000 | 2037422340 | 1628 | 1631 | 1631 | 1628 | 7895 |
| 577 | 20240726 | 102900 | 2024555964 | 1631 | 1636 | 1636 | 1631 | 2180 |
| 578 | 20240726 | 102800 | 2020994696 | 1635 | 1635 | 1638 | 1635 | 770 |
| 579 | 20240726 | 102700 | 2019735119 | 1636 | 1634 | 1636 | 1634 | 1917 |
| 580 | 20240726 | 102600 | 2016602484 | 1635 | 1630 | 1637 | 1630 | 3884 |
| 581 | 20240726 | 102500 | 2010251894 | 1630 | 1630 | 1635 | 1629 | 3998 |
| 582 | 20240726 | 102400 | 2003734130 | 1633 | 1632 | 1633 | 1629 | 1601 |
| 583 | 20240726 | 102300 | 2001123367 | 1635 | 1631 | 1635 | 1631 | 1361 |
| 584 | 20240726 | 102200 | 1998902776 | 1631 | 1632 | 1632 | 1630 | 3812 |
| 585 | 20240726 | 102100 | 1992687592 | 1631 | 1631 | 1632 | 1631 | 445 |
| 586 | 20240726 | 102000 | 1991961796 | 1631 | 1630 | 1636 | 1630 | 3311 |
| 587 | 20240726 | 101900 | 1986550807 | 1631 | 1628 | 1640 | 1628 | 6395 |
| 588 | 20240726 | 101800 | 1976120730 | 1628 | 1626 | 1631 | 1625 | 2729 |
| 589 | 20240726 | 101700 | 1971683644 | 1626 | 1626 | 1627 | 1625 | 6186 |
| 590 | 20240726 | 101600 | 1961629958 | 1625 | 1629 | 1630 | 1625 | 8114 |
| 591 | 20240726 | 101500 | 1948428982 | 1628 | 1632 | 1632 | 1625 | 60454 |
| 592 | 20240726 | 101400 | 1850016207 | 1632 | 1641 | 1641 | 1632 | 50507 |
| 593 | 20240726 | 101300 | 1767277997 | 1641 | 1641 | 1642 | 1641 | 1859 |
| 594 | 20240726 | 101200 | 1764226142 | 1641 | 1642 | 1644 | 1641 | 21459 |
| 595 | 20240726 | 101100 | 1728993971 | 1642 | 1645 | 1645 | 1642 | 15113 |
| 596 | 20240726 | 101000 | 1704153260 | 1645 | 1645 | 1647 | 1645 | 2713 |
| 597 | 20240726 | 100900 | 1699690059 | 1645 | 1645 | 1645 | 1645 | 1921 |
| 598 | 20240726 | 100800 | 1696530014 | 1645 | 1647 | 1647 | 1645 | 2653 |
| 599 | 20240726 | 100700 | 1692163183 | 1647 | 1647 | 1647 | 1647 | 662 |
| 600 | 20240726 | 100600 | 1691072869 | 1647 | 1647 | 1648 | 1647 | 1602 |
| 601 | 20240726 | 100500 | 1688434363 | 1648 | 1648 | 1648 | 1647 | 848 |
| 602 | 20240726 | 100400 | 1687037542 | 1648 | 1648 | 1648 | 1648 | 1055 |
| 603 | 20240726 | 100300 | 1685298902 | 1648 | 1650 | 1650 | 1647 | 1414 |
| 604 | 20240726 | 100200 | 1682968638 | 1650 | 1650 | 1650 | 1647 | 4820 |
| 605 | 20240726 | 100100 | 1675026568 | 1650 | 1652 | 1652 | 1650 | 205 |
| 606 | 20240726 | 100000 | 1674688314 | 1653 | 1652 | 1653 | 1648 | 2658 |
| 607 | 20240726 | 095900 | 1670299994 | 1652 | 1652 | 1652 | 1648 | 1292 |
| 608 | 20240726 | 095800 | 1668170733 | 1652 | 1652 | 1652 | 1648 | 831 |
| 609 | 20240726 | 095700 | 1666800094 | 1652 | 1647 | 1652 | 1646 | 6257 |
| 610 | 20240726 | 095600 | 1656479893 | 1646 | 1646 | 1648 | 1644 | 3029 |
| 611 | 20240726 | 095500 | 1651499827 | 1645 | 1645 | 1649 | 1644 | 187 |
| 612 | 20240726 | 095400 | 1651191845 | 1649 | 1644 | 1649 | 1644 | 1781 |
| 613 | 20240726 | 095300 | 1648256451 | 1644 | 1650 | 1650 | 1644 | 2808 |
| 614 | 20240726 | 095200 | 1643635768 | 1650 | 1649 | 1650 | 1644 | 1619 |
| 615 | 20240726 | 095100 | 1640973192 | 1649 | 1650 | 1650 | 1649 | 95 |
| 616 | 20240726 | 095000 | 1640816449 | 1650 | 1649 | 1651 | 1649 | 5156 |
| 617 | 20240726 | 094900 | 1632309076 | 1646 | 1649 | 1650 | 1646 | 3076 |
| 618 | 20240726 | 094800 | 1627234007 | 1650 | 1648 | 1650 | 1644 | 2802 |
| 619 | 20240726 | 094700 | 1622621186 | 1647 | 1651 | 1651 | 1647 | 55047 |
| 620 | 20240726 | 094600 | 1531847524 | 1652 | 1651 | 1654 | 1651 | 1540 |
| 621 | 20240726 | 094500 | 1529303501 | 1651 | 1648 | 1651 | 1646 | 1596 |
| 622 | 20240726 | 094400 | 1526674976 | 1647 | 1646 | 1653 | 1642 | 7208 |
| 623 | 20240726 | 094300 | 1514816142 | 1653 | 1644 | 1653 | 1642 | 12401 |
| 624 | 20240726 | 094200 | 1494419267 | 1644 | 1646 | 1646 | 1642 | 17311 |
| 625 | 20240726 | 094100 | 1465967561 | 1645 | 1645 | 1646 | 1645 | 2745 |
| 626 | 20240726 | 094000 | 1461451273 | 1646 | 1646 | 1649 | 1645 | 2739 |
| 627 | 20240726 | 093900 | 1456945274 | 1645 | 1645 | 1651 | 1645 | 16222 |
| 628 | 20240726 | 093800 | 1430247913 | 1645 | 1650 | 1650 | 1645 | 4799 |
| 629 | 20240726 | 093700 | 1422341686 | 1650 | 1652 | 1652 | 1650 | 11806 |
| 630 | 20240726 | 093600 | 1402852840 | 1650 | 1653 | 1656 | 1649 | 18127 |
| 631 | 20240726 | 093500 | 1372912343 | 1654 | 1673 | 1673 | 1654 | 39476 |
| 632 | 20240726 | 093400 | 1307340041 | 1668 | 1676 | 1695 | 1665 | 165303 |
| 633 | 20240726 | 093300 | 1029066643 | 1677 | 1643 | 1678 | 1640 | 84777 |
| 634 | 20240726 | 093200 | 888055618 | 1643 | 1642 | 1643 | 1641 | 6087 |
| 635 | 20240726 | 093100 | 878060218 | 1640 | 1643 | 1643 | 1640 | 8370 |
| 636 | 20240726 | 093000 | 864323233 | 1643 | 1642 | 1643 | 1641 | 3638 |
| 637 | 20240726 | 092900 | 858349236 | 1642 | 1641 | 1642 | 1640 | 11070 |
| 638 | 20240726 | 092800 | 840183888 | 1641 | 1642 | 1642 | 1641 | 2532 |
| 639 | 20240726 | 092700 | 836028870 | 1641 | 1644 | 1644 | 1641 | 10132 |
| 640 | 20240726 | 092600 | 819380760 | 1643 | 1645 | 1650 | 1643 | 848 |
| 641 | 20240726 | 092500 | 817984839 | 1650 | 1643 | 1650 | 1641 | 7591 |
| 642 | 20240726 | 092400 | 805525993 | 1643 | 1641 | 1643 | 1641 | 19900 |
| 643 | 20240726 | 092300 | 772869515 | 1641 | 1645 | 1645 | 1641 | 14872 |
| 644 | 20240726 | 092200 | 748428507 | 1646 | 1645 | 1646 | 1645 | 4476 |
| 645 | 20240726 | 092100 | 741063191 | 1645 | 1645 | 1650 | 1645 | 2946 |
| 646 | 20240726 | 092000 | 736209790 | 1645 | 1649 | 1650 | 1644 | 3955 |
| 647 | 20240726 | 091900 | 729699655 | 1650 | 1642 | 1650 | 1640 | 12441 |
| 648 | 20240726 | 091800 | 709272184 | 1643 | 1644 | 1644 | 1641 | 22902 |
| 649 | 20240726 | 091700 | 671654046 | 1644 | 1650 | 1650 | 1643 | 18718 |
| 650 | 20240726 | 091600 | 640858342 | 1651 | 1651 | 1651 | 1647 | 19307 |
| 651 | 20240726 | 091500 | 608999525 | 1651 | 1658 | 1658 | 1651 | 10016 |
| 652 | 20240726 | 091400 | 592433619 | 1659 | 1662 | 1665 | 1659 | 11947 |
| 653 | 20240726 | 091300 | 572580179 | 1662 | 1670 | 1670 | 1662 | 23539 |
| 654 | 20240726 | 091200 | 533365889 | 1668 | 1670 | 1673 | 1666 | 29255 |
| 655 | 20240726 | 091100 | 484495175 | 1670 | 1665 | 1672 | 1665 | 41353 |
| 656 | 20240726 | 091000 | 415474873 | 1672 | 1669 | 1672 | 1664 | 26428 |
| 657 | 20240726 | 090900 | 371385119 | 1670 | 1650 | 1671 | 1645 | 33261 |
| 658 | 20240726 | 090800 | 316094544 | 1652 | 1643 | 1652 | 1641 | 9957 |
| 659 | 20240726 | 090700 | 299730351 | 1641 | 1650 | 1651 | 1641 | 19903 |
| 660 | 20240726 | 090600 | 266966718 | 1651 | 1655 | 1660 | 1651 | 17006 |
| 661 | 20240726 | 090500 | 238807582 | 1655 | 1651 | 1660 | 1649 | 18070 |
| 662 | 20240726 | 090400 | 208918249 | 1651 | 1641 | 1652 | 1641 | 8514 |
| 663 | 20240726 | 090300 | 194890836 | 1642 | 1643 | 1645 | 1634 | 22430 |
| 664 | 20240726 | 090200 | 158098143 | 1643 | 1646 | 1667 | 1642 | 27105 |
| 665 | 20240726 | 090100 | 113350862 | 1646 | 1646 | 1646 | 1631 | 24593 |
| 666 | 20240726 | 090000 | 73044255 | 1639 | 1638 | 1650 | 1638 | 40047 |