33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 200500 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 23261 |
| 3 | 20240808 | 200400 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 4 | 20240808 | 200300 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 5 | 20240808 | 200200 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 6 | 20240808 | 200100 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 7 | 20240808 | 200000 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 8 | 20240808 | 195900 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 9 | 20240808 | 195800 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 10 | 20240808 | 195700 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 11 | 20240808 | 195600 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 12 | 20240808 | 195500 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 13 | 20240808 | 195400 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 14 | 20240808 | 195300 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 15 | 20240808 | 195200 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 16 | 20240808 | 195100 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 17 | 20240808 | 195000 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 18 | 20240808 | 194900 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 19 | 20240808 | 194800 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 20 | 20240808 | 194700 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 21 | 20240808 | 194600 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 22 | 20240808 | 194500 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 23 | 20240808 | 194400 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 24 | 20240808 | 194300 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 25 | 20240808 | 194200 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 26 | 20240808 | 194100 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 27 | 20240808 | 194000 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 28 | 20240808 | 193900 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 29 | 20240808 | 193800 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 30 | 20240808 | 193700 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 31 | 20240808 | 193600 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 32 | 20240808 | 193500 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 23261 |
| 33 | 20240808 | 193400 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 34 | 20240808 | 193300 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 35 | 20240808 | 193200 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 36 | 20240808 | 193100 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 37 | 20240808 | 193000 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 38 | 20240808 | 192900 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 39 | 20240808 | 192800 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 40 | 20240808 | 192700 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 41 | 20240808 | 192600 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 42 | 20240808 | 192500 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 43 | 20240808 | 192400 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 44 | 20240808 | 192300 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 45 | 20240808 | 192200 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 46 | 20240808 | 192100 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 47 | 20240808 | 192000 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 48 | 20240808 | 191900 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 49 | 20240808 | 191800 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 50 | 20240808 | 191700 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 51 | 20240808 | 191600 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 52 | 20240808 | 191500 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 53 | 20240808 | 191400 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 54 | 20240808 | 191300 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 55 | 20240808 | 191200 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 56 | 20240808 | 191100 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 57 | 20240808 | 191000 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 58 | 20240808 | 190900 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 59 | 20240808 | 190800 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 60 | 20240808 | 190700 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 61 | 20240808 | 190600 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 62 | 20240808 | 190500 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 23261 |
| 63 | 20240808 | 190400 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 64 | 20240808 | 190300 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 65 | 20240808 | 190200 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 66 | 20240808 | 190100 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 67 | 20240808 | 190000 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 68 | 20240808 | 185900 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 69 | 20240808 | 185800 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 70 | 20240808 | 185700 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 71 | 20240808 | 185600 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 72 | 20240808 | 185500 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 73 | 20240808 | 185400 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 74 | 20240808 | 185300 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 75 | 20240808 | 185200 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 76 | 20240808 | 185100 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 77 | 20240808 | 185000 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 78 | 20240808 | 184900 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 79 | 20240808 | 184800 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 80 | 20240808 | 184700 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 81 | 20240808 | 184600 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 82 | 20240808 | 184500 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 83 | 20240808 | 184400 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 84 | 20240808 | 184300 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 85 | 20240808 | 184200 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 86 | 20240808 | 184100 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 87 | 20240808 | 184000 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 88 | 20240808 | 183900 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 89 | 20240808 | 183800 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 90 | 20240808 | 183700 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 91 | 20240808 | 183600 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 92 | 20240808 | 183500 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 23261 |
| 93 | 20240808 | 183400 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 94 | 20240808 | 183300 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 95 | 20240808 | 183200 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 96 | 20240808 | 183100 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 97 | 20240808 | 183000 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 98 | 20240808 | 182900 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 99 | 20240808 | 182800 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 100 | 20240808 | 182700 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 101 | 20240808 | 182600 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 102 | 20240808 | 182500 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 103 | 20240808 | 182400 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 104 | 20240808 | 182300 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 105 | 20240808 | 182200 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 106 | 20240808 | 182100 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 107 | 20240808 | 182000 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 108 | 20240808 | 181900 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 109 | 20240808 | 181800 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 110 | 20240808 | 181700 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 111 | 20240808 | 181600 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 112 | 20240808 | 181500 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 113 | 20240808 | 181400 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 114 | 20240808 | 181300 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 115 | 20240808 | 181200 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 116 | 20240808 | 181100 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 117 | 20240808 | 181000 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 118 | 20240808 | 180900 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 119 | 20240808 | 180800 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 120 | 20240808 | 180700 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 121 | 20240808 | 180600 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 122 | 20240808 | 180500 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 23261 |
| 123 | 20240808 | 180400 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 124 | 20240808 | 180300 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 125 | 20240808 | 180200 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 126 | 20240808 | 180100 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 127 | 20240808 | 180000 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 128 | 20240808 | 175900 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 129 | 20240808 | 175800 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 130 | 20240808 | 175700 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 131 | 20240808 | 175600 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 132 | 20240808 | 175500 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 133 | 20240808 | 175400 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 134 | 20240808 | 175300 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 135 | 20240808 | 175200 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 136 | 20240808 | 175100 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 137 | 20240808 | 175000 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 138 | 20240808 | 174900 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 139 | 20240808 | 174800 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 140 | 20240808 | 174700 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 141 | 20240808 | 174600 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 142 | 20240808 | 174500 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 143 | 20240808 | 174400 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 144 | 20240808 | 174300 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 145 | 20240808 | 174200 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 146 | 20240808 | 174100 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 147 | 20240808 | 174000 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 148 | 20240808 | 173900 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 149 | 20240808 | 173800 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 150 | 20240808 | 173700 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 151 | 20240808 | 173600 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 152 | 20240808 | 173500 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 23261 |
| 153 | 20240808 | 173400 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 154 | 20240808 | 173300 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 155 | 20240808 | 173200 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 156 | 20240808 | 173100 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 157 | 20240808 | 173000 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 158 | 20240808 | 172900 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 159 | 20240808 | 172800 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 160 | 20240808 | 172700 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 161 | 20240808 | 172600 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 162 | 20240808 | 172500 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 163 | 20240808 | 172400 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 164 | 20240808 | 172300 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 165 | 20240808 | 172200 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 166 | 20240808 | 172100 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 167 | 20240808 | 172000 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 168 | 20240808 | 171900 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 169 | 20240808 | 171800 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 170 | 20240808 | 171700 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 171 | 20240808 | 171600 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 172 | 20240808 | 171500 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 173 | 20240808 | 171400 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 174 | 20240808 | 171300 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 175 | 20240808 | 171200 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 176 | 20240808 | 171100 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 177 | 20240808 | 171000 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 178 | 20240808 | 170900 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 179 | 20240808 | 170800 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 180 | 20240808 | 170700 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 181 | 20240808 | 170600 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 182 | 20240808 | 170500 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 23261 |
| 183 | 20240808 | 170400 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 184 | 20240808 | 170300 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 185 | 20240808 | 170200 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 186 | 20240808 | 170100 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 187 | 20240808 | 170000 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 188 | 20240808 | 165900 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 189 | 20240808 | 165800 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 190 | 20240808 | 165700 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 191 | 20240808 | 165600 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 192 | 20240808 | 165500 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 193 | 20240808 | 165400 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 194 | 20240808 | 165300 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 195 | 20240808 | 165200 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 196 | 20240808 | 165100 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 197 | 20240808 | 165000 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 198 | 20240808 | 164900 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 199 | 20240808 | 164800 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 200 | 20240808 | 164700 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 201 | 20240808 | 164600 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 202 | 20240808 | 164500 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 203 | 20240808 | 164400 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 204 | 20240808 | 164300 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 205 | 20240808 | 164200 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 206 | 20240808 | 164100 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 207 | 20240808 | 164000 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 208 | 20240808 | 163900 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 209 | 20240808 | 163800 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 210 | 20240808 | 163700 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 211 | 20240808 | 163600 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 212 | 20240808 | 163500 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 23261 |
| 213 | 20240808 | 163400 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 214 | 20240808 | 163300 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 215 | 20240808 | 163200 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 216 | 20240808 | 163100 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 217 | 20240808 | 163000 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 218 | 20240808 | 162900 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 219 | 20240808 | 162800 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 220 | 20240808 | 162700 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 221 | 20240808 | 162600 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 222 | 20240808 | 162500 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 223 | 20240808 | 162400 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 224 | 20240808 | 162300 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 225 | 20240808 | 162200 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 226 | 20240808 | 162100 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 227 | 20240808 | 162000 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 228 | 20240808 | 161900 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 229 | 20240808 | 161800 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 230 | 20240808 | 161700 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 231 | 20240808 | 161600 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 232 | 20240808 | 161500 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 233 | 20240808 | 161400 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 234 | 20240808 | 161300 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 235 | 20240808 | 161200 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 236 | 20240808 | 161100 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 237 | 20240808 | 161000 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 238 | 20240808 | 160900 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 239 | 20240808 | 160800 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 240 | 20240808 | 160700 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 241 | 20240808 | 160600 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 242 | 20240808 | 160500 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 23261 |
| 243 | 20240808 | 160400 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 244 | 20240808 | 160300 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 245 | 20240808 | 160200 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 246 | 20240808 | 160100 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 247 | 20240808 | 160000 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 248 | 20240808 | 155900 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 249 | 20240808 | 155800 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 250 | 20240808 | 155700 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 251 | 20240808 | 155600 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 252 | 20240808 | 155500 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 253 | 20240808 | 155400 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 254 | 20240808 | 155300 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 255 | 20240808 | 155200 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 256 | 20240808 | 155100 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 257 | 20240808 | 155000 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 258 | 20240808 | 154900 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 259 | 20240808 | 154800 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 260 | 20240808 | 154700 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 261 | 20240808 | 154600 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 262 | 20240808 | 154500 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 263 | 20240808 | 154400 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 264 | 20240808 | 154300 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 265 | 20240808 | 154200 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 266 | 20240808 | 154100 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 267 | 20240808 | 154000 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 268 | 20240808 | 153900 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 269 | 20240808 | 153800 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 270 | 20240808 | 153700 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 271 | 20240808 | 153600 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 272 | 20240808 | 153500 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 23261 |
| 273 | 20240808 | 153400 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 274 | 20240808 | 153300 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 275 | 20240808 | 153200 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 276 | 20240808 | 153100 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 0 |
| 277 | 20240808 | 153000 | 1595985769 | 1370 | 1370 | 1370 | 1370 | 23261 |
| 278 | 20240808 | 152900 | 1564118199 | 1374 | 1374 | 1374 | 1374 | 0 |
| 279 | 20240808 | 152800 | 1564118199 | 1374 | 1374 | 1374 | 1374 | 0 |
| 280 | 20240808 | 152700 | 1564118199 | 1374 | 1374 | 1374 | 1374 | 0 |
| 281 | 20240808 | 152600 | 1564118199 | 1374 | 1374 | 1374 | 1374 | 0 |
| 282 | 20240808 | 152500 | 1564118199 | 1374 | 1374 | 1374 | 1374 | 0 |
| 283 | 20240808 | 152400 | 1564118199 | 1374 | 1374 | 1374 | 1374 | 0 |
| 284 | 20240808 | 152300 | 1564118199 | 1374 | 1374 | 1374 | 1374 | 0 |
| 285 | 20240808 | 152200 | 1564118199 | 1374 | 1374 | 1374 | 1374 | 0 |
| 286 | 20240808 | 152100 | 1564118199 | 1374 | 1374 | 1374 | 1374 | 0 |
| 287 | 20240808 | 152000 | 1564118199 | 1374 | 1374 | 1374 | 1374 | 0 |
| 288 | 20240808 | 151900 | 1564118199 | 1374 | 1378 | 1382 | 1373 | 6894 |
| 289 | 20240808 | 151800 | 1554626755 | 1377 | 1379 | 1379 | 1377 | 111 |
| 290 | 20240808 | 151700 | 1554473871 | 1380 | 1380 | 1380 | 1380 | 234 |
| 291 | 20240808 | 151600 | 1554150951 | 1380 | 1380 | 1380 | 1380 | 669 |
| 292 | 20240808 | 151500 | 1553227731 | 1380 | 1380 | 1380 | 1380 | 91 |
| 293 | 20240808 | 151400 | 1553102151 | 1380 | 1377 | 1380 | 1377 | 315 |
| 294 | 20240808 | 151300 | 1552668020 | 1377 | 1375 | 1377 | 1375 | 3032 |
| 295 | 20240808 | 151200 | 1548492958 | 1377 | 1376 | 1377 | 1376 | 173 |
| 296 | 20240808 | 151100 | 1548254909 | 1373 | 1375 | 1375 | 1373 | 2474 |
| 297 | 20240808 | 151000 | 1544857223 | 1376 | 1375 | 1376 | 1374 | 1594 |
| 298 | 20240808 | 150900 | 1542665701 | 1374 | 1376 | 1376 | 1374 | 4050 |
| 299 | 20240808 | 150800 | 1537097004 | 1376 | 1376 | 1376 | 1376 | 3910 |
| 300 | 20240808 | 150700 | 1531716844 | 1376 | 1377 | 1378 | 1376 | 2453 |
| 301 | 20240808 | 150600 | 1528341282 | 1377 | 1377 | 1377 | 1377 | 61 |
| 302 | 20240808 | 150500 | 1528257285 | 1377 | 1378 | 1378 | 1377 | 1367 |
| 303 | 20240808 | 150400 | 1526374871 | 1378 | 1378 | 1379 | 1378 | 2465 |
| 304 | 20240808 | 150300 | 1522977100 | 1378 | 1383 | 1383 | 1378 | 20719 |
| 305 | 20240808 | 150200 | 1494414180 | 1383 | 1383 | 1383 | 1382 | 1553 |
| 306 | 20240808 | 150100 | 1492266931 | 1383 | 1383 | 1383 | 1383 | 223 |
| 307 | 20240808 | 150000 | 1491958522 | 1383 | 1381 | 1383 | 1381 | 2313 |
| 308 | 20240808 | 145900 | 1488761865 | 1382 | 1382 | 1382 | 1382 | 1 |
| 309 | 20240808 | 145800 | 1488760483 | 1380 | 1380 | 1380 | 1378 | 1318 |
| 310 | 20240808 | 145700 | 1486941757 | 1378 | 1379 | 1379 | 1378 | 2056 |
| 311 | 20240808 | 145600 | 1484106591 | 1379 | 1380 | 1380 | 1379 | 5969 |
| 312 | 20240808 | 145500 | 1475870330 | 1380 | 1380 | 1381 | 1380 | 4237 |
| 313 | 20240808 | 145400 | 1470023269 | 1381 | 1382 | 1382 | 1381 | 1001 |
| 314 | 20240808 | 145300 | 1468639888 | 1382 | 1383 | 1383 | 1382 | 7185 |
| 315 | 20240808 | 145200 | 1458709090 | 1383 | 1380 | 1383 | 1380 | 2613 |
| 316 | 20240808 | 145100 | 1455100036 | 1380 | 1380 | 1380 | 1380 | 1 |
| 317 | 20240808 | 145000 | 1455098656 | 1382 | 1382 | 1382 | 1380 | 60 |
| 318 | 20240808 | 144900 | 1455015852 | 1382 | 1381 | 1382 | 1380 | 291 |
| 319 | 20240808 | 144800 | 1454613959 | 1381 | 1381 | 1381 | 1380 | 2495 |
| 320 | 20240808 | 144700 | 1451170856 | 1382 | 1382 | 1382 | 1382 | 0 |
| 321 | 20240808 | 144600 | 1451170856 | 1382 | 1382 | 1382 | 1382 | 2 |
| 322 | 20240808 | 144500 | 1451168092 | 1382 | 1381 | 1382 | 1380 | 520 |
| 323 | 20240808 | 144400 | 1450450425 | 1381 | 1381 | 1381 | 1381 | 980 |
| 324 | 20240808 | 144300 | 1449097045 | 1381 | 1380 | 1381 | 1380 | 501 |
| 325 | 20240808 | 144200 | 1448405664 | 1381 | 1380 | 1381 | 1380 | 610 |
| 326 | 20240808 | 144100 | 1447563858 | 1380 | 1380 | 1381 | 1376 | 3115 |
| 327 | 20240808 | 144000 | 1443271808 | 1377 | 1380 | 1380 | 1377 | 725 |
| 328 | 20240808 | 143900 | 1442273279 | 1377 | 1380 | 1380 | 1377 | 1835 |
| 329 | 20240808 | 143800 | 1439744958 | 1379 | 1380 | 1380 | 1379 | 539 |
| 330 | 20240808 | 143700 | 1439001667 | 1380 | 1380 | 1380 | 1380 | 60 |
| 331 | 20240808 | 143600 | 1438918867 | 1380 | 1380 | 1380 | 1380 | 57 |
| 332 | 20240808 | 143500 | 1438840207 | 1380 | 1380 | 1380 | 1380 | 114 |
| 333 | 20240808 | 143400 | 1438682887 | 1380 | 1380 | 1380 | 1377 | 1172 |
| 334 | 20240808 | 143300 | 1437065698 | 1380 | 1381 | 1381 | 1377 | 285 |
| 335 | 20240808 | 143200 | 1436672568 | 1380 | 1382 | 1382 | 1377 | 1038 |
| 336 | 20240808 | 143100 | 1435242395 | 1382 | 1382 | 1382 | 1377 | 30 |
| 337 | 20240808 | 143000 | 1435201075 | 1382 | 1380 | 1382 | 1376 | 142 |
| 338 | 20240808 | 142900 | 1435005294 | 1383 | 1382 | 1383 | 1380 | 88 |
| 339 | 20240808 | 142800 | 1434883762 | 1383 | 1376 | 1383 | 1376 | 58 |
| 340 | 20240808 | 142700 | 1434803947 | 1386 | 1381 | 1386 | 1376 | 8018 |
| 341 | 20240808 | 142600 | 1423760507 | 1386 | 1386 | 1386 | 1386 | 11 |
| 342 | 20240808 | 142500 | 1423745261 | 1386 | 1386 | 1386 | 1386 | 55 |
| 343 | 20240808 | 142400 | 1423669031 | 1386 | 1386 | 1386 | 1381 | 76 |
| 344 | 20240808 | 142300 | 1423563980 | 1389 | 1384 | 1389 | 1384 | 63 |
| 345 | 20240808 | 142200 | 1423476773 | 1380 | 1380 | 1380 | 1380 | 60 |
| 346 | 20240808 | 142100 | 1423393973 | 1389 | 1390 | 1390 | 1389 | 1882 |
| 347 | 20240808 | 142000 | 1420778013 | 1389 | 1387 | 1389 | 1380 | 2152 |
| 348 | 20240808 | 141900 | 1417792083 | 1387 | 1387 | 1387 | 1379 | 1458 |
| 349 | 20240808 | 141800 | 1415770293 | 1387 | 1386 | 1387 | 1379 | 7296 |
| 350 | 20240808 | 141700 | 1405683669 | 1387 | 1387 | 1392 | 1387 | 66 |
| 351 | 20240808 | 141600 | 1405592122 | 1387 | 1387 | 1387 | 1387 | 57 |
| 352 | 20240808 | 141500 | 1405513063 | 1387 | 1392 | 1392 | 1387 | 77 |
| 353 | 20240808 | 141400 | 1405405979 | 1392 | 1392 | 1392 | 1392 | 7 |
| 354 | 20240808 | 141300 | 1405396235 | 1387 | 1387 | 1387 | 1387 | 2 |
| 355 | 20240808 | 141200 | 1405393461 | 1392 | 1392 | 1392 | 1392 | 6 |
| 356 | 20240808 | 141100 | 1405385109 | 1387 | 1390 | 1392 | 1387 | 636 |
| 357 | 20240808 | 141000 | 1404502488 | 1390 | 1390 | 1390 | 1390 | 1 |
| 358 | 20240808 | 140900 | 1404501098 | 1390 | 1388 | 1390 | 1387 | 183 |
| 359 | 20240808 | 140800 | 1404247007 | 1388 | 1388 | 1388 | 1388 | 17 |
| 360 | 20240808 | 140700 | 1404223411 | 1388 | 1390 | 1390 | 1388 | 258 |
| 361 | 20240808 | 140600 | 1403865305 | 1390 | 1393 | 1393 | 1390 | 71 |
| 362 | 20240808 | 140500 | 1403766591 | 1393 | 1390 | 1393 | 1390 | 945 |
| 363 | 20240808 | 140400 | 1402452969 | 1393 | 1393 | 1393 | 1390 | 71 |
| 364 | 20240808 | 140300 | 1402354237 | 1390 | 1390 | 1390 | 1390 | 57 |
| 365 | 20240808 | 140200 | 1402275007 | 1393 | 1393 | 1393 | 1390 | 61 |
| 366 | 20240808 | 140100 | 1402190208 | 1390 | 1390 | 1394 | 1390 | 834 |
| 367 | 20240808 | 140000 | 1401030944 | 1394 | 1394 | 1394 | 1394 | 354 |
| 368 | 20240808 | 135900 | 1400537468 | 1388 | 1393 | 1394 | 1388 | 161 |
| 369 | 20240808 | 135800 | 1400313432 | 1394 | 1394 | 1394 | 1394 | 0 |
| 370 | 20240808 | 135700 | 1400313432 | 1394 | 1387 | 1394 | 1387 | 351 |
| 371 | 20240808 | 135600 | 1399826588 | 1395 | 1385 | 1395 | 1385 | 1857 |
| 372 | 20240808 | 135500 | 1397251305 | 1386 | 1382 | 1386 | 1382 | 1394 |
| 373 | 20240808 | 135400 | 1395323833 | 1382 | 1382 | 1382 | 1382 | 149 |
| 374 | 20240808 | 135300 | 1395117915 | 1379 | 1382 | 1382 | 1379 | 241 |
| 375 | 20240808 | 135200 | 1394785164 | 1379 | 1381 | 1381 | 1379 | 2385 |
| 376 | 20240808 | 135100 | 1391492921 | 1381 | 1382 | 1384 | 1379 | 9737 |
| 377 | 20240808 | 135000 | 1378055186 | 1382 | 1382 | 1384 | 1381 | 4023 |
| 378 | 20240808 | 134900 | 1372498749 | 1382 | 1387 | 1387 | 1382 | 859 |
| 379 | 20240808 | 134800 | 1371310004 | 1384 | 1386 | 1387 | 1384 | 558 |
| 380 | 20240808 | 134700 | 1370536729 | 1387 | 1386 | 1387 | 1384 | 59 |
| 381 | 20240808 | 134600 | 1370455068 | 1381 | 1387 | 1387 | 1381 | 158 |
| 382 | 20240808 | 134500 | 1370236864 | 1380 | 1385 | 1396 | 1380 | 11470 |
| 383 | 20240808 | 134400 | 1354394788 | 1396 | 1396 | 1396 | 1383 | 2022 |
| 384 | 20240808 | 134300 | 1351596534 | 1385 | 1387 | 1397 | 1385 | 4077 |
| 385 | 20240808 | 134200 | 1345927676 | 1385 | 1385 | 1387 | 1385 | 144 |
| 386 | 20240808 | 134100 | 1345728122 | 1385 | 1386 | 1387 | 1385 | 1072 |
| 387 | 20240808 | 134000 | 1344241387 | 1386 | 1387 | 1388 | 1386 | 3004 |
| 388 | 20240808 | 133900 | 1340075970 | 1388 | 1388 | 1388 | 1388 | 34 |
| 389 | 20240808 | 133800 | 1340028778 | 1388 | 1388 | 1388 | 1388 | 1183 |
| 390 | 20240808 | 133700 | 1338386774 | 1389 | 1389 | 1389 | 1389 | 120 |
| 391 | 20240808 | 133600 | 1338220094 | 1389 | 1390 | 1390 | 1389 | 2076 |
| 392 | 20240808 | 133500 | 1335334465 | 1390 | 1390 | 1390 | 1390 | 0 |
| 393 | 20240808 | 133400 | 1335334465 | 1390 | 1390 | 1390 | 1390 | 220 |
| 394 | 20240808 | 133300 | 1335028665 | 1393 | 1393 | 1396 | 1393 | 557 |
| 395 | 20240808 | 133200 | 1334252441 | 1390 | 1393 | 1393 | 1390 | 375 |
| 396 | 20240808 | 133100 | 1333731137 | 1393 | 1393 | 1393 | 1393 | 0 |
| 397 | 20240808 | 133000 | 1333731137 | 1393 | 1390 | 1393 | 1390 | 58 |
| 398 | 20240808 | 132900 | 1333650346 | 1393 | 1389 | 1393 | 1389 | 1514 |
| 399 | 20240808 | 132800 | 1331542978 | 1389 | 1389 | 1389 | 1388 | 8040 |
| 400 | 20240808 | 132700 | 1320377748 | 1392 | 1389 | 1392 | 1389 | 110 |
| 401 | 20240808 | 132600 | 1320224799 | 1390 | 1392 | 1392 | 1390 | 3477 |
| 402 | 20240808 | 132500 | 1315391520 | 1393 | 1392 | 1393 | 1392 | 60 |
| 403 | 20240808 | 132400 | 1315307997 | 1393 | 1393 | 1393 | 1393 | 101 |
| 404 | 20240808 | 132300 | 1315167304 | 1396 | 1392 | 1396 | 1392 | 58 |
| 405 | 20240808 | 132200 | 1315086564 | 1392 | 1392 | 1392 | 1391 | 141 |
| 406 | 20240808 | 132100 | 1314890376 | 1396 | 1391 | 1396 | 1391 | 58 |
| 407 | 20240808 | 132000 | 1314809693 | 1396 | 1391 | 1396 | 1391 | 65 |
| 408 | 20240808 | 131900 | 1314719238 | 1396 | 1391 | 1396 | 1391 | 58 |
| 409 | 20240808 | 131800 | 1314638555 | 1397 | 1391 | 1397 | 1391 | 58 |
| 410 | 20240808 | 131700 | 1314557871 | 1397 | 1391 | 1397 | 1391 | 316 |
| 411 | 20240808 | 131600 | 1314116958 | 1397 | 1390 | 1397 | 1390 | 130 |
| 412 | 20240808 | 131500 | 1313936244 | 1397 | 1397 | 1397 | 1390 | 63 |
| 413 | 20240808 | 131400 | 1313848632 | 1397 | 1390 | 1397 | 1390 | 62 |
| 414 | 20240808 | 131300 | 1313762417 | 1397 | 1397 | 1397 | 1397 | 5 |
| 415 | 20240808 | 131200 | 1313755432 | 1390 | 1397 | 1397 | 1390 | 2 |
| 416 | 20240808 | 131100 | 1313752645 | 1397 | 1397 | 1397 | 1397 | 7 |
| 417 | 20240808 | 131000 | 1313742866 | 1398 | 1389 | 1398 | 1389 | 5916 |
| 418 | 20240808 | 130900 | 1305507734 | 1395 | 1389 | 1396 | 1389 | 2101 |
| 419 | 20240808 | 130800 | 1302576089 | 1394 | 1389 | 1394 | 1389 | 1070 |
| 420 | 20240808 | 130700 | 1301084794 | 1397 | 1390 | 1397 | 1389 | 2059 |
| 421 | 20240808 | 130600 | 1298224770 | 1397 | 1390 | 1397 | 1390 | 107 |
| 422 | 20240808 | 130500 | 1298076005 | 1397 | 1398 | 1398 | 1389 | 92 |
| 423 | 20240808 | 130400 | 1297947935 | 1390 | 1390 | 1399 | 1390 | 1186 |
| 424 | 20240808 | 130300 | 1296299386 | 1399 | 1392 | 1399 | 1391 | 9068 |
| 425 | 20240808 | 130200 | 1283685282 | 1399 | 1399 | 1399 | 1391 | 292 |
| 426 | 20240808 | 130100 | 1283277237 | 1391 | 1392 | 1399 | 1391 | 7142 |
| 427 | 20240808 | 130000 | 1273339784 | 1399 | 1392 | 1399 | 1392 | 58 |
| 428 | 20240808 | 125900 | 1273259041 | 1399 | 1392 | 1399 | 1392 | 1087 |
| 429 | 20240808 | 125800 | 1271745930 | 1399 | 1392 | 1399 | 1392 | 58 |
| 430 | 20240808 | 125700 | 1271665187 | 1400 | 1394 | 1400 | 1393 | 1726 |
| 431 | 20240808 | 125600 | 1269259301 | 1400 | 1398 | 1400 | 1395 | 12045 |
| 432 | 20240808 | 125500 | 1252430319 | 1400 | 1398 | 1400 | 1398 | 59 |
| 433 | 20240808 | 125400 | 1252347835 | 1400 | 1397 | 1400 | 1397 | 58 |
| 434 | 20240808 | 125300 | 1252266806 | 1400 | 1400 | 1400 | 1397 | 2559 |
| 435 | 20240808 | 125200 | 1248684377 | 1399 | 1403 | 1403 | 1399 | 908 |
| 436 | 20240808 | 125100 | 1247411933 | 1401 | 1403 | 1403 | 1401 | 21 |
| 437 | 20240808 | 125000 | 1247382490 | 1400 | 1400 | 1400 | 1400 | 138 |
| 438 | 20240808 | 124900 | 1247189290 | 1399 | 1398 | 1399 | 1397 | 2463 |
| 439 | 20240808 | 124800 | 1243746409 | 1399 | 1399 | 1399 | 1398 | 249 |
| 440 | 20240808 | 124700 | 1243398173 | 1400 | 1399 | 1400 | 1399 | 788 |
| 441 | 20240808 | 124600 | 1242295736 | 1399 | 1400 | 1400 | 1399 | 2838 |
| 442 | 20240808 | 124500 | 1238322827 | 1400 | 1400 | 1400 | 1400 | 24 |
| 443 | 20240808 | 124400 | 1238289227 | 1400 | 1400 | 1400 | 1400 | 1 |
| 444 | 20240808 | 124300 | 1238287827 | 1397 | 1399 | 1400 | 1397 | 1650 |
| 445 | 20240808 | 124200 | 1235978209 | 1399 | 1397 | 1399 | 1397 | 58 |
| 446 | 20240808 | 124100 | 1235897181 | 1397 | 1397 | 1399 | 1397 | 60 |
| 447 | 20240808 | 124000 | 1235813359 | 1397 | 1398 | 1400 | 1397 | 4422 |
| 448 | 20240808 | 123900 | 1229635112 | 1400 | 1398 | 1400 | 1398 | 58 |
| 449 | 20240808 | 123800 | 1229554026 | 1400 | 1398 | 1400 | 1398 | 58 |
| 450 | 20240808 | 123700 | 1229472940 | 1400 | 1398 | 1400 | 1398 | 58 |
| 451 | 20240808 | 123600 | 1229391854 | 1400 | 1399 | 1400 | 1398 | 1300 |
| 452 | 20240808 | 123500 | 1227573448 | 1400 | 1400 | 1403 | 1400 | 321 |
| 453 | 20240808 | 123400 | 1227123975 | 1403 | 1403 | 1403 | 1403 | 0 |
| 454 | 20240808 | 123300 | 1227123975 | 1403 | 1403 | 1403 | 1403 | 184 |
| 455 | 20240808 | 123200 | 1226865823 | 1403 | 1397 | 1403 | 1397 | 1159 |
| 456 | 20240808 | 123100 | 1225245668 | 1397 | 1398 | 1398 | 1397 | 2490 |
| 457 | 20240808 | 123000 | 1221764839 | 1398 | 1398 | 1398 | 1398 | 71 |
| 458 | 20240808 | 122900 | 1221665581 | 1398 | 1398 | 1398 | 1398 | 48 |
| 459 | 20240808 | 122800 | 1221598477 | 1403 | 1399 | 1403 | 1398 | 2195 |
| 460 | 20240808 | 122700 | 1218527692 | 1403 | 1399 | 1403 | 1399 | 29 |
| 461 | 20240808 | 122600 | 1218487117 | 1403 | 1403 | 1403 | 1398 | 2019 |
| 462 | 20240808 | 122500 | 1215662551 | 1403 | 1403 | 1403 | 1403 | 0 |
| 463 | 20240808 | 122400 | 1215662551 | 1403 | 1403 | 1403 | 1403 | 13 |
| 464 | 20240808 | 122300 | 1215644312 | 1403 | 1400 | 1403 | 1399 | 1343 |
| 465 | 20240808 | 122200 | 1213764166 | 1400 | 1400 | 1400 | 1399 | 106 |
| 466 | 20240808 | 122100 | 1213615866 | 1400 | 1400 | 1400 | 1400 | 0 |
| 467 | 20240808 | 122000 | 1213615866 | 1400 | 1400 | 1400 | 1400 | 1 |
| 468 | 20240808 | 121900 | 1213614466 | 1399 | 1399 | 1399 | 1398 | 257 |
| 469 | 20240808 | 121800 | 1213254981 | 1399 | 1398 | 1399 | 1398 | 349 |
| 470 | 20240808 | 121700 | 1212767070 | 1399 | 1398 | 1399 | 1398 | 60 |
| 471 | 20240808 | 121600 | 1212683188 | 1399 | 1398 | 1399 | 1398 | 62 |
| 472 | 20240808 | 121500 | 1212596507 | 1399 | 1398 | 1399 | 1398 | 58 |
| 473 | 20240808 | 121400 | 1212515422 | 1399 | 1399 | 1399 | 1397 | 2172 |
| 474 | 20240808 | 121300 | 1209481075 | 1398 | 1397 | 1399 | 1397 | 2129 |
| 475 | 20240808 | 121200 | 1206506678 | 1399 | 1398 | 1400 | 1397 | 1294 |
| 476 | 20240808 | 121100 | 1204698828 | 1400 | 1403 | 1403 | 1400 | 783 |
| 477 | 20240808 | 121000 | 1203602283 | 1408 | 1401 | 1408 | 1401 | 329 |
| 478 | 20240808 | 120900 | 1203141140 | 1409 | 1401 | 1409 | 1401 | 58 |
| 479 | 20240808 | 120800 | 1203059874 | 1409 | 1401 | 1409 | 1401 | 756 |
| 480 | 20240808 | 120700 | 1202000710 | 1411 | 1411 | 1411 | 1411 | 0 |
| 481 | 20240808 | 120600 | 1202000710 | 1411 | 1411 | 1411 | 1411 | 0 |
| 482 | 20240808 | 120500 | 1202000710 | 1411 | 1411 | 1411 | 1411 | 1 |
| 483 | 20240808 | 120400 | 1201999299 | 1411 | 1411 | 1411 | 1410 | 2255 |
| 484 | 20240808 | 120300 | 1198817527 | 1410 | 1398 | 1410 | 1398 | 1218 |
| 485 | 20240808 | 120200 | 1197101262 | 1406 | 1406 | 1406 | 1406 | 294 |
| 486 | 20240808 | 120100 | 1196687898 | 1406 | 1405 | 1406 | 1404 | 176 |
| 487 | 20240808 | 120000 | 1196440677 | 1404 | 1404 | 1404 | 1404 | 246 |
| 488 | 20240808 | 115900 | 1196095293 | 1404 | 1404 | 1404 | 1404 | 495 |
| 489 | 20240808 | 115800 | 1195400313 | 1404 | 1404 | 1404 | 1404 | 575 |
| 490 | 20240808 | 115700 | 1194593013 | 1404 | 1398 | 1404 | 1397 | 3853 |
| 491 | 20240808 | 115600 | 1189200108 | 1400 | 1400 | 1400 | 1397 | 61 |
| 492 | 20240808 | 115500 | 1189114879 | 1397 | 1397 | 1400 | 1397 | 59 |
| 493 | 20240808 | 115400 | 1189032453 | 1400 | 1400 | 1400 | 1400 | 1 |
| 494 | 20240808 | 115300 | 1189031053 | 1400 | 1400 | 1400 | 1400 | 2000 |
| 495 | 20240808 | 115200 | 1186231053 | 1400 | 1397 | 1400 | 1397 | 557 |
| 496 | 20240808 | 115100 | 1185451424 | 1400 | 1395 | 1400 | 1395 | 58 |
| 497 | 20240808 | 115000 | 1185370509 | 1400 | 1400 | 1400 | 1400 | 264 |
| 498 | 20240808 | 114900 | 1185000909 | 1400 | 1400 | 1400 | 1400 | 351 |
| 499 | 20240808 | 114800 | 1184509509 | 1400 | 1400 | 1400 | 1400 | 37 |
| 500 | 20240808 | 114700 | 1184457709 | 1400 | 1396 | 1400 | 1391 | 3119 |
| 501 | 20240808 | 114600 | 1180105208 | 1391 | 1392 | 1396 | 1390 | 3391 |
| 502 | 20240808 | 114500 | 1175389384 | 1396 | 1392 | 1396 | 1392 | 58 |
| 503 | 20240808 | 114400 | 1175308644 | 1400 | 1392 | 1400 | 1392 | 58 |
| 504 | 20240808 | 114300 | 1175227900 | 1400 | 1400 | 1400 | 1392 | 449 |
| 505 | 20240808 | 114200 | 1174602487 | 1393 | 1399 | 1400 | 1393 | 3347 |
| 506 | 20240808 | 114100 | 1169935371 | 1405 | 1399 | 1405 | 1399 | 58 |
| 507 | 20240808 | 114000 | 1169854223 | 1405 | 1405 | 1405 | 1398 | 1060 |
| 508 | 20240808 | 113900 | 1168371601 | 1398 | 1405 | 1405 | 1398 | 66 |
| 509 | 20240808 | 113800 | 1168279270 | 1400 | 1400 | 1405 | 1399 | 1218 |
| 510 | 20240808 | 113700 | 1166575024 | 1405 | 1406 | 1406 | 1399 | 163 |
| 511 | 20240808 | 113600 | 1166346356 | 1406 | 1406 | 1406 | 1398 | 151 |
| 512 | 20240808 | 113500 | 1166134514 | 1406 | 1398 | 1406 | 1398 | 58 |
| 513 | 20240808 | 113400 | 1166053422 | 1406 | 1399 | 1406 | 1399 | 1001 |
| 514 | 20240808 | 113300 | 1164652516 | 1407 | 1398 | 1407 | 1398 | 58 |
| 515 | 20240808 | 113200 | 1164571423 | 1408 | 1398 | 1408 | 1398 | 59 |
| 516 | 20240808 | 113100 | 1164488921 | 1408 | 1401 | 1409 | 1401 | 568 |
| 517 | 20240808 | 113000 | 1163693030 | 1402 | 1401 | 1402 | 1401 | 131 |
| 518 | 20240808 | 112900 | 1163509369 | 1402 | 1402 | 1402 | 1402 | 426 |
| 519 | 20240808 | 112800 | 1162912117 | 1401 | 1409 | 1409 | 1401 | 1459 |
| 520 | 20240808 | 112700 | 1160865122 | 1409 | 1409 | 1409 | 1409 | 0 |
| 521 | 20240808 | 112600 | 1160865122 | 1409 | 1400 | 1409 | 1400 | 2770 |
| 522 | 20240808 | 112500 | 1156968304 | 1405 | 1405 | 1405 | 1405 | 0 |
| 523 | 20240808 | 112400 | 1156968304 | 1405 | 1404 | 1405 | 1404 | 1712 |
| 524 | 20240808 | 112300 | 1154563944 | 1404 | 1400 | 1404 | 1400 | 833 |
| 525 | 20240808 | 112200 | 1153395562 | 1400 | 1393 | 1400 | 1392 | 4689 |
| 526 | 20240808 | 112100 | 1146839048 | 1400 | 1392 | 1400 | 1392 | 1012 |
| 527 | 20240808 | 112000 | 1145423144 | 1392 | 1392 | 1392 | 1392 | 2 |
| 528 | 20240808 | 111900 | 1145420360 | 1401 | 1402 | 1402 | 1392 | 48 |
| 529 | 20240808 | 111800 | 1145353385 | 1402 | 1396 | 1404 | 1392 | 1606 |
| 530 | 20240808 | 111700 | 1143105427 | 1396 | 1396 | 1396 | 1391 | 3079 |
| 531 | 20240808 | 111600 | 1138807451 | 1396 | 1397 | 1397 | 1396 | 203 |
| 532 | 20240808 | 111500 | 1138523861 | 1388 | 1397 | 1397 | 1388 | 2310 |
| 533 | 20240808 | 111400 | 1135314791 | 1397 | 1393 | 1398 | 1393 | 1998 |
| 534 | 20240808 | 111300 | 1132526594 | 1393 | 1387 | 1393 | 1387 | 2126 |
| 535 | 20240808 | 111200 | 1129577763 | 1388 | 1396 | 1396 | 1388 | 4364 |
| 536 | 20240808 | 111100 | 1123515775 | 1391 | 1392 | 1396 | 1391 | 7705 |
| 537 | 20240808 | 111000 | 1112796082 | 1392 | 1392 | 1392 | 1391 | 494 |
| 538 | 20240808 | 110900 | 1112108871 | 1398 | 1398 | 1398 | 1398 | 3 |
| 539 | 20240808 | 110800 | 1112104677 | 1398 | 1402 | 1402 | 1390 | 1840 |
| 540 | 20240808 | 110700 | 1109544334 | 1402 | 1395 | 1402 | 1395 | 5064 |
| 541 | 20240808 | 110600 | 1102458713 | 1395 | 1395 | 1395 | 1390 | 59 |
| 542 | 20240808 | 110500 | 1102376693 | 1389 | 1397 | 1397 | 1389 | 1081 |
| 543 | 20240808 | 110400 | 1100872013 | 1397 | 1397 | 1397 | 1390 | 68 |
| 544 | 20240808 | 110300 | 1100777416 | 1390 | 1394 | 1399 | 1390 | 4257 |
| 545 | 20240808 | 110200 | 1094852297 | 1399 | 1401 | 1401 | 1393 | 881 |
| 546 | 20240808 | 110100 | 1093624956 | 1393 | 1393 | 1393 | 1393 | 29 |
| 547 | 20240808 | 110000 | 1093584559 | 1401 | 1401 | 1401 | 1392 | 3114 |
| 548 | 20240808 | 105900 | 1089249853 | 1396 | 1400 | 1402 | 1396 | 5020 |
| 549 | 20240808 | 105800 | 1082214301 | 1402 | 1394 | 1402 | 1392 | 1183 |
| 550 | 20240808 | 105700 | 1080565973 | 1402 | 1402 | 1402 | 1402 | 1 |
| 551 | 20240808 | 105600 | 1080564571 | 1402 | 1393 | 1402 | 1393 | 78 |
| 552 | 20240808 | 105500 | 1080455908 | 1405 | 1404 | 1405 | 1404 | 972 |
| 553 | 20240808 | 105400 | 1079091219 | 1404 | 1390 | 1404 | 1390 | 3067 |
| 554 | 20240808 | 105300 | 1074789170 | 1404 | 1404 | 1404 | 1404 | 0 |
| 555 | 20240808 | 105200 | 1074789170 | 1404 | 1391 | 1405 | 1387 | 1642 |
| 556 | 20240808 | 105100 | 1072506799 | 1405 | 1396 | 1405 | 1391 | 2061 |
| 557 | 20240808 | 105000 | 1069619806 | 1396 | 1399 | 1399 | 1392 | 1838 |
| 558 | 20240808 | 104900 | 1067060295 | 1399 | 1408 | 1408 | 1392 | 3012 |
| 559 | 20240808 | 104800 | 1062867408 | 1408 | 1391 | 1408 | 1390 | 7633 |
| 560 | 20240808 | 104700 | 1052190462 | 1391 | 1389 | 1394 | 1389 | 868 |
| 561 | 20240808 | 104600 | 1050984713 | 1388 | 1390 | 1391 | 1388 | 13186 |
| 562 | 20240808 | 104500 | 1032660321 | 1391 | 1397 | 1397 | 1391 | 3371 |
| 563 | 20240808 | 104400 | 1027967488 | 1398 | 1401 | 1402 | 1398 | 6392 |
| 564 | 20240808 | 104300 | 1019018149 | 1401 | 1402 | 1408 | 1400 | 11321 |
| 565 | 20240808 | 104200 | 1003164679 | 1402 | 1403 | 1408 | 1402 | 342 |
| 566 | 20240808 | 104100 | 1002684973 | 1405 | 1409 | 1409 | 1405 | 1560 |
| 567 | 20240808 | 104000 | 1000490097 | 1409 | 1405 | 1409 | 1405 | 2593 |
| 568 | 20240808 | 103900 | 996838634 | 1403 | 1408 | 1408 | 1403 | 1111 |
| 569 | 20240808 | 103800 | 995274631 | 1401 | 1403 | 1403 | 1401 | 3654 |
| 570 | 20240808 | 103700 | 990154693 | 1409 | 1404 | 1409 | 1400 | 2339 |
| 571 | 20240808 | 103600 | 986876668 | 1403 | 1409 | 1409 | 1403 | 1498 |
| 572 | 20240808 | 103500 | 984766347 | 1409 | 1409 | 1409 | 1401 | 3112 |
| 573 | 20240808 | 103400 | 980398741 | 1409 | 1413 | 1413 | 1400 | 10623 |
| 574 | 20240808 | 103300 | 965485630 | 1413 | 1420 | 1420 | 1410 | 2203 |
| 575 | 20240808 | 103200 | 962377070 | 1414 | 1416 | 1416 | 1414 | 3678 |
| 576 | 20240808 | 103100 | 957175109 | 1420 | 1420 | 1420 | 1414 | 2334 |
| 577 | 20240808 | 103000 | 953872520 | 1416 | 1417 | 1423 | 1414 | 5474 |
| 578 | 20240808 | 102900 | 946121554 | 1417 | 1419 | 1419 | 1412 | 6617 |
| 579 | 20240808 | 102800 | 936753955 | 1418 | 1428 | 1432 | 1418 | 15300 |
| 580 | 20240808 | 102700 | 915013033 | 1428 | 1437 | 1437 | 1428 | 8581 |
| 581 | 20240808 | 102600 | 902740739 | 1433 | 1430 | 1436 | 1422 | 16415 |
| 582 | 20240808 | 102500 | 879262208 | 1430 | 1434 | 1435 | 1424 | 18434 |
| 583 | 20240808 | 102400 | 852932871 | 1436 | 1423 | 1436 | 1421 | 22049 |
| 584 | 20240808 | 102300 | 821405560 | 1424 | 1428 | 1435 | 1424 | 20944 |
| 585 | 20240808 | 102200 | 791424355 | 1421 | 1433 | 1433 | 1417 | 28567 |
| 586 | 20240808 | 102100 | 750761233 | 1433 | 1445 | 1446 | 1421 | 50723 |
| 587 | 20240808 | 102000 | 678100770 | 1441 | 1406 | 1447 | 1406 | 99543 |
| 588 | 20240808 | 101900 | 536002338 | 1404 | 1398 | 1404 | 1389 | 2230 |
| 589 | 20240808 | 101800 | 532885086 | 1398 | 1390 | 1401 | 1385 | 7400 |
| 590 | 20240808 | 101700 | 522524964 | 1388 | 1385 | 1388 | 1385 | 7872 |
| 591 | 20240808 | 101600 | 511609500 | 1384 | 1383 | 1384 | 1383 | 5541 |
| 592 | 20240808 | 101500 | 503944740 | 1383 | 1376 | 1383 | 1376 | 1646 |
| 593 | 20240808 | 101400 | 501668973 | 1377 | 1378 | 1381 | 1377 | 174 |
| 594 | 20240808 | 101300 | 501429072 | 1378 | 1378 | 1378 | 1378 | 2 |
| 595 | 20240808 | 101200 | 501426316 | 1375 | 1381 | 1381 | 1375 | 2252 |
| 596 | 20240808 | 101100 | 498324472 | 1382 | 1382 | 1382 | 1382 | 2 |
| 597 | 20240808 | 101000 | 498321708 | 1382 | 1378 | 1382 | 1378 | 7 |
| 598 | 20240808 | 100900 | 498312038 | 1381 | 1379 | 1381 | 1379 | 993 |
| 599 | 20240808 | 100800 | 496940707 | 1379 | 1378 | 1379 | 1378 | 2452 |
| 600 | 20240808 | 100700 | 493560351 | 1376 | 1377 | 1377 | 1376 | 621 |
| 601 | 20240808 | 100600 | 492705291 | 1377 | 1378 | 1378 | 1377 | 134 |
| 602 | 20240808 | 100500 | 492520651 | 1373 | 1375 | 1378 | 1373 | 3268 |
| 603 | 20240808 | 100400 | 488031698 | 1375 | 1378 | 1378 | 1375 | 58 |
| 604 | 20240808 | 100300 | 487951945 | 1371 | 1374 | 1374 | 1371 | 2000 |
| 605 | 20240808 | 100200 | 485207161 | 1380 | 1381 | 1381 | 1380 | 60 |
| 606 | 20240808 | 100100 | 485124321 | 1381 | 1381 | 1381 | 1381 | 1608 |
| 607 | 20240808 | 100000 | 482903673 | 1381 | 1381 | 1381 | 1381 | 10 |
| 608 | 20240808 | 095900 | 482889863 | 1381 | 1375 | 1383 | 1371 | 2121 |
| 609 | 20240808 | 095800 | 479965747 | 1382 | 1371 | 1382 | 1371 | 1591 |
| 610 | 20240808 | 095700 | 477779790 | 1374 | 1372 | 1374 | 1372 | 700 |
| 611 | 20240808 | 095600 | 476818990 | 1375 | 1375 | 1375 | 1372 | 55 |
| 612 | 20240808 | 095500 | 476743476 | 1371 | 1374 | 1376 | 1371 | 3210 |
| 613 | 20240808 | 095400 | 472331983 | 1374 | 1370 | 1376 | 1370 | 495 |
| 614 | 20240808 | 095300 | 471652966 | 1370 | 1379 | 1379 | 1370 | 17104 |
| 615 | 20240808 | 095200 | 448188999 | 1379 | 1377 | 1379 | 1372 | 7302 |
| 616 | 20240808 | 095100 | 438154552 | 1376 | 1376 | 1376 | 1376 | 57 |
| 617 | 20240808 | 095000 | 438076120 | 1384 | 1384 | 1384 | 1384 | 10 |
| 618 | 20240808 | 094900 | 438062280 | 1384 | 1386 | 1386 | 1375 | 2766 |
| 619 | 20240808 | 094800 | 434245227 | 1375 | 1375 | 1375 | 1375 | 1 |
| 620 | 20240808 | 094700 | 434243852 | 1390 | 1372 | 1390 | 1372 | 6682 |
| 621 | 20240808 | 094600 | 425023247 | 1372 | 1372 | 1377 | 1372 | 323 |
| 622 | 20240808 | 094500 | 424579891 | 1377 | 1382 | 1382 | 1372 | 18896 |
| 623 | 20240808 | 094400 | 398525649 | 1382 | 1386 | 1390 | 1382 | 3569 |
| 624 | 20240808 | 094300 | 393585225 | 1387 | 1398 | 1398 | 1387 | 9544 |
| 625 | 20240808 | 094200 | 380337872 | 1398 | 1397 | 1398 | 1397 | 1537 |
| 626 | 20240808 | 094100 | 378190673 | 1397 | 1390 | 1397 | 1388 | 3329 |
| 627 | 20240808 | 094000 | 373550218 | 1390 | 1390 | 1397 | 1390 | 1712 |
| 628 | 20240808 | 093900 | 371160557 | 1390 | 1389 | 1395 | 1389 | 2104 |
| 629 | 20240808 | 093800 | 368231496 | 1389 | 1390 | 1391 | 1389 | 1198 |
| 630 | 20240808 | 093700 | 366567257 | 1390 | 1394 | 1394 | 1390 | 8355 |
| 631 | 20240808 | 093600 | 354941934 | 1394 | 1398 | 1398 | 1394 | 13200 |
| 632 | 20240808 | 093500 | 336525437 | 1398 | 1398 | 1398 | 1398 | 0 |
| 633 | 20240808 | 093400 | 336525437 | 1398 | 1405 | 1405 | 1398 | 330 |
| 634 | 20240808 | 093300 | 336063600 | 1405 | 1396 | 1405 | 1396 | 4267 |
| 635 | 20240808 | 093200 | 330097965 | 1396 | 1404 | 1405 | 1396 | 4811 |
| 636 | 20240808 | 093100 | 323359106 | 1406 | 1397 | 1406 | 1396 | 1785 |
| 637 | 20240808 | 093000 | 320866328 | 1397 | 1401 | 1401 | 1397 | 1330 |
| 638 | 20240808 | 092900 | 319006837 | 1401 | 1402 | 1402 | 1401 | 131 |
| 639 | 20240808 | 092800 | 318823233 | 1402 | 1402 | 1402 | 1402 | 560 |
| 640 | 20240808 | 092700 | 318038113 | 1402 | 1399 | 1402 | 1398 | 104 |
| 641 | 20240808 | 092600 | 317892692 | 1398 | 1398 | 1402 | 1398 | 733 |
| 642 | 20240808 | 092500 | 316867935 | 1398 | 1402 | 1402 | 1398 | 11036 |
| 643 | 20240808 | 092400 | 301409603 | 1402 | 1404 | 1404 | 1400 | 4046 |
| 644 | 20240808 | 092300 | 295739036 | 1403 | 1414 | 1414 | 1403 | 4531 |
| 645 | 20240808 | 092200 | 289370423 | 1414 | 1414 | 1415 | 1411 | 2421 |
| 646 | 20240808 | 092100 | 285953663 | 1411 | 1408 | 1411 | 1408 | 1717 |
| 647 | 20240808 | 092000 | 283532443 | 1408 | 1410 | 1410 | 1408 | 4314 |
| 648 | 20240808 | 091900 | 277457707 | 1410 | 1410 | 1410 | 1410 | 261 |
| 649 | 20240808 | 091800 | 277089697 | 1411 | 1411 | 1411 | 1411 | 111 |
| 650 | 20240808 | 091700 | 276933076 | 1411 | 1402 | 1411 | 1402 | 1109 |
| 651 | 20240808 | 091600 | 275375252 | 1403 | 1403 | 1414 | 1403 | 452 |
| 652 | 20240808 | 091500 | 274740955 | 1419 | 1400 | 1419 | 1400 | 4372 |
| 653 | 20240808 | 091400 | 268619500 | 1400 | 1397 | 1400 | 1393 | 9382 |
| 654 | 20240808 | 091300 | 255499207 | 1398 | 1390 | 1398 | 1390 | 6518 |
| 655 | 20240808 | 091200 | 246396333 | 1390 | 1407 | 1407 | 1390 | 22556 |
| 656 | 20240808 | 091100 | 214836373 | 1400 | 1424 | 1424 | 1400 | 31786 |
| 657 | 20240808 | 091000 | 170060829 | 1417 | 1419 | 1419 | 1416 | 5632 |
| 658 | 20240808 | 090900 | 162076569 | 1419 | 1419 | 1421 | 1419 | 1357 |
| 659 | 20240808 | 090800 | 160149826 | 1419 | 1429 | 1429 | 1419 | 2092 |
| 660 | 20240808 | 090700 | 157176384 | 1430 | 1426 | 1430 | 1418 | 10947 |
| 661 | 20240808 | 090600 | 141547446 | 1426 | 1420 | 1427 | 1417 | 7177 |
| 662 | 20240808 | 090500 | 131334770 | 1421 | 1415 | 1421 | 1410 | 18591 |
| 663 | 20240808 | 090400 | 105037171 | 1415 | 1421 | 1425 | 1415 | 7497 |
| 664 | 20240808 | 090300 | 94394721 | 1425 | 1415 | 1425 | 1413 | 10900 |
| 665 | 20240808 | 090200 | 78908410 | 1415 | 1416 | 1422 | 1415 | 13620 |
| 666 | 20240808 | 090100 | 59626270 | 1416 | 1422 | 1424 | 1414 | 15582 |
| 667 | 20240808 | 090000 | 37504285 | 1419 | 1422 | 1430 | 1419 | 26373 |