33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 200300 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 34492 |
| 3 | 20240813 | 200200 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 4 | 20240813 | 200100 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 5 | 20240813 | 200000 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 6 | 20240813 | 195900 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 7 | 20240813 | 195800 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 8 | 20240813 | 195700 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 9 | 20240813 | 195600 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 10 | 20240813 | 195500 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 11 | 20240813 | 195400 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 12 | 20240813 | 195300 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 13 | 20240813 | 195200 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 14 | 20240813 | 195100 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 15 | 20240813 | 195000 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 16 | 20240813 | 194900 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 17 | 20240813 | 194800 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 18 | 20240813 | 194700 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 19 | 20240813 | 194600 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 20 | 20240813 | 194500 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 21 | 20240813 | 194400 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 22 | 20240813 | 194300 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 23 | 20240813 | 194200 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 24 | 20240813 | 194100 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 25 | 20240813 | 194000 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 26 | 20240813 | 193900 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 27 | 20240813 | 193800 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 28 | 20240813 | 193700 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 29 | 20240813 | 193600 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 30 | 20240813 | 193500 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 31 | 20240813 | 193400 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 32 | 20240813 | 193300 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 34492 |
| 33 | 20240813 | 193200 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 34 | 20240813 | 193100 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 35 | 20240813 | 193000 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 36 | 20240813 | 192900 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 37 | 20240813 | 192800 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 38 | 20240813 | 192700 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 39 | 20240813 | 192600 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 40 | 20240813 | 192500 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 41 | 20240813 | 192400 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 42 | 20240813 | 192300 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 43 | 20240813 | 192200 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 44 | 20240813 | 192100 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 45 | 20240813 | 192000 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 46 | 20240813 | 191900 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 47 | 20240813 | 191800 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 48 | 20240813 | 191700 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 49 | 20240813 | 191600 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 50 | 20240813 | 191500 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 51 | 20240813 | 191400 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 52 | 20240813 | 191300 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 53 | 20240813 | 191200 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 54 | 20240813 | 191100 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 55 | 20240813 | 191000 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 56 | 20240813 | 190900 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 57 | 20240813 | 190800 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 58 | 20240813 | 190700 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 59 | 20240813 | 190600 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 60 | 20240813 | 190500 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 61 | 20240813 | 190400 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 62 | 20240813 | 190300 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 34492 |
| 63 | 20240813 | 190200 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 64 | 20240813 | 190100 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 65 | 20240813 | 190000 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 66 | 20240813 | 185900 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 67 | 20240813 | 185800 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 68 | 20240813 | 185700 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 69 | 20240813 | 185600 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 70 | 20240813 | 185500 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 71 | 20240813 | 185400 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 72 | 20240813 | 185300 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 73 | 20240813 | 185200 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 74 | 20240813 | 185100 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 75 | 20240813 | 185000 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 76 | 20240813 | 184900 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 77 | 20240813 | 184800 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 78 | 20240813 | 184700 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 79 | 20240813 | 184600 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 80 | 20240813 | 184500 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 81 | 20240813 | 184400 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 82 | 20240813 | 184300 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 83 | 20240813 | 184200 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 84 | 20240813 | 184100 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 85 | 20240813 | 184000 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 86 | 20240813 | 183900 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 87 | 20240813 | 183800 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 88 | 20240813 | 183700 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 89 | 20240813 | 183600 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 90 | 20240813 | 183500 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 91 | 20240813 | 183400 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 92 | 20240813 | 183300 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 34492 |
| 93 | 20240813 | 183200 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 94 | 20240813 | 183100 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 95 | 20240813 | 183000 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 96 | 20240813 | 182900 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 97 | 20240813 | 182800 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 98 | 20240813 | 182700 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 99 | 20240813 | 182600 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 100 | 20240813 | 182500 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 101 | 20240813 | 182400 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 102 | 20240813 | 182300 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 103 | 20240813 | 182200 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 104 | 20240813 | 182100 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 105 | 20240813 | 182000 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 106 | 20240813 | 181900 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 107 | 20240813 | 181800 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 108 | 20240813 | 181700 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 109 | 20240813 | 181600 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 110 | 20240813 | 181500 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 111 | 20240813 | 181400 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 112 | 20240813 | 181300 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 113 | 20240813 | 181200 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 114 | 20240813 | 181100 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 115 | 20240813 | 181000 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 116 | 20240813 | 180900 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 117 | 20240813 | 180800 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 118 | 20240813 | 180700 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 119 | 20240813 | 180600 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 120 | 20240813 | 180500 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 121 | 20240813 | 180400 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 122 | 20240813 | 180300 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 34492 |
| 123 | 20240813 | 180200 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 124 | 20240813 | 180100 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 125 | 20240813 | 180000 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 126 | 20240813 | 175900 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 127 | 20240813 | 175800 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 128 | 20240813 | 175700 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 129 | 20240813 | 175600 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 130 | 20240813 | 175500 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 131 | 20240813 | 175400 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 132 | 20240813 | 175300 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 133 | 20240813 | 175200 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 134 | 20240813 | 175100 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 135 | 20240813 | 175000 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 136 | 20240813 | 174900 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 137 | 20240813 | 174800 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 138 | 20240813 | 174700 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 139 | 20240813 | 174600 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 140 | 20240813 | 174500 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 141 | 20240813 | 174400 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 142 | 20240813 | 174300 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 143 | 20240813 | 174200 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 144 | 20240813 | 174100 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 145 | 20240813 | 174000 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 146 | 20240813 | 173900 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 147 | 20240813 | 173800 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 148 | 20240813 | 173700 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 149 | 20240813 | 173600 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 150 | 20240813 | 173500 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 151 | 20240813 | 173400 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 152 | 20240813 | 173300 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 34492 |
| 153 | 20240813 | 173200 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 154 | 20240813 | 173100 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 155 | 20240813 | 173000 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 156 | 20240813 | 172900 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 157 | 20240813 | 172800 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 158 | 20240813 | 172700 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 159 | 20240813 | 172600 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 160 | 20240813 | 172500 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 161 | 20240813 | 172400 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 162 | 20240813 | 172300 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 163 | 20240813 | 172200 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 164 | 20240813 | 172100 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 165 | 20240813 | 172000 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 166 | 20240813 | 171900 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 167 | 20240813 | 171800 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 168 | 20240813 | 171700 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 169 | 20240813 | 171600 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 170 | 20240813 | 171500 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 171 | 20240813 | 171400 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 172 | 20240813 | 171300 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 173 | 20240813 | 171200 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 174 | 20240813 | 171100 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 175 | 20240813 | 171000 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 176 | 20240813 | 170900 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 177 | 20240813 | 170800 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 178 | 20240813 | 170700 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 179 | 20240813 | 170600 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 180 | 20240813 | 170500 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 181 | 20240813 | 170400 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 182 | 20240813 | 170300 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 34492 |
| 183 | 20240813 | 170200 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 184 | 20240813 | 170100 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 185 | 20240813 | 170000 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 186 | 20240813 | 165900 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 187 | 20240813 | 165800 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 188 | 20240813 | 165700 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 189 | 20240813 | 165600 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 190 | 20240813 | 165500 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 191 | 20240813 | 165400 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 192 | 20240813 | 165300 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 193 | 20240813 | 165200 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 194 | 20240813 | 165100 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 195 | 20240813 | 165000 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 196 | 20240813 | 164900 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 197 | 20240813 | 164800 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 198 | 20240813 | 164700 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 199 | 20240813 | 164600 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 200 | 20240813 | 164500 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 201 | 20240813 | 164400 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 202 | 20240813 | 164300 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 203 | 20240813 | 164200 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 204 | 20240813 | 164100 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 205 | 20240813 | 164000 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 206 | 20240813 | 163900 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 207 | 20240813 | 163800 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 208 | 20240813 | 163700 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 209 | 20240813 | 163600 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 210 | 20240813 | 163500 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 211 | 20240813 | 163400 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 212 | 20240813 | 163300 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 34492 |
| 213 | 20240813 | 163200 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 214 | 20240813 | 163100 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 215 | 20240813 | 163000 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 216 | 20240813 | 162900 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 217 | 20240813 | 162800 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 218 | 20240813 | 162700 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 219 | 20240813 | 162600 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 220 | 20240813 | 162500 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 221 | 20240813 | 162400 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 222 | 20240813 | 162300 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 223 | 20240813 | 162200 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 224 | 20240813 | 162100 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 225 | 20240813 | 162000 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 226 | 20240813 | 161900 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 227 | 20240813 | 161800 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 228 | 20240813 | 161700 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 229 | 20240813 | 161600 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 230 | 20240813 | 161500 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 231 | 20240813 | 161400 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 232 | 20240813 | 161300 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 233 | 20240813 | 161200 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 234 | 20240813 | 161100 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 235 | 20240813 | 161000 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 236 | 20240813 | 160900 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 237 | 20240813 | 160800 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 238 | 20240813 | 160700 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 239 | 20240813 | 160600 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 240 | 20240813 | 160500 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 241 | 20240813 | 160400 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 242 | 20240813 | 160300 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 34492 |
| 243 | 20240813 | 160200 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 244 | 20240813 | 160100 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 245 | 20240813 | 160000 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 246 | 20240813 | 155900 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 247 | 20240813 | 155800 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 248 | 20240813 | 155700 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 249 | 20240813 | 155600 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 250 | 20240813 | 155500 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 251 | 20240813 | 155400 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 252 | 20240813 | 155300 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 253 | 20240813 | 155200 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 254 | 20240813 | 155100 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 255 | 20240813 | 155000 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 256 | 20240813 | 154900 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 257 | 20240813 | 154800 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 258 | 20240813 | 154700 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 259 | 20240813 | 154600 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 260 | 20240813 | 154500 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 261 | 20240813 | 154400 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 262 | 20240813 | 154300 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 263 | 20240813 | 154200 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 264 | 20240813 | 154100 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 265 | 20240813 | 154000 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 266 | 20240813 | 153900 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 267 | 20240813 | 153800 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 268 | 20240813 | 153700 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 269 | 20240813 | 153600 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 270 | 20240813 | 153500 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 271 | 20240813 | 153400 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 272 | 20240813 | 153300 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 34492 |
| 273 | 20240813 | 153200 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 274 | 20240813 | 153100 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 0 |
| 275 | 20240813 | 153000 | 10268238703 | 1478 | 1478 | 1478 | 1478 | 34492 |
| 276 | 20240813 | 152900 | 10217259527 | 1478 | 1478 | 1478 | 1478 | 0 |
| 277 | 20240813 | 152800 | 10217259527 | 1478 | 1478 | 1478 | 1478 | 0 |
| 278 | 20240813 | 152700 | 10217259527 | 1478 | 1478 | 1478 | 1478 | 0 |
| 279 | 20240813 | 152600 | 10217259527 | 1478 | 1478 | 1478 | 1478 | 0 |
| 280 | 20240813 | 152500 | 10217259527 | 1478 | 1478 | 1478 | 1478 | 0 |
| 281 | 20240813 | 152400 | 10217259527 | 1478 | 1478 | 1478 | 1478 | 0 |
| 282 | 20240813 | 152300 | 10217259527 | 1478 | 1478 | 1478 | 1478 | 0 |
| 283 | 20240813 | 152200 | 10217259527 | 1478 | 1478 | 1478 | 1478 | 0 |
| 284 | 20240813 | 152100 | 10217259527 | 1478 | 1478 | 1478 | 1478 | 0 |
| 285 | 20240813 | 152000 | 10217259527 | 1478 | 1478 | 1478 | 1478 | 0 |
| 286 | 20240813 | 151900 | 10217259527 | 1478 | 1477 | 1483 | 1477 | 4311 |
| 287 | 20240813 | 151800 | 10210876768 | 1476 | 1478 | 1480 | 1474 | 4372 |
| 288 | 20240813 | 151700 | 10204414370 | 1477 | 1470 | 1478 | 1470 | 2110 |
| 289 | 20240813 | 151600 | 10201302460 | 1471 | 1473 | 1473 | 1471 | 5536 |
| 290 | 20240813 | 151500 | 10193148646 | 1473 | 1470 | 1473 | 1469 | 5837 |
| 291 | 20240813 | 151400 | 10184560130 | 1471 | 1470 | 1472 | 1470 | 388 |
| 292 | 20240813 | 151300 | 10183989759 | 1470 | 1470 | 1474 | 1470 | 1272 |
| 293 | 20240813 | 151200 | 10182118652 | 1470 | 1471 | 1471 | 1469 | 2890 |
| 294 | 20240813 | 151100 | 10177869758 | 1470 | 1471 | 1472 | 1470 | 2979 |
| 295 | 20240813 | 151000 | 10173489242 | 1469 | 1474 | 1474 | 1469 | 10434 |
| 296 | 20240813 | 150900 | 10158130840 | 1473 | 1476 | 1478 | 1473 | 2215 |
| 297 | 20240813 | 150800 | 10154861430 | 1478 | 1479 | 1480 | 1477 | 1511 |
| 298 | 20240813 | 150700 | 10152628104 | 1479 | 1483 | 1484 | 1479 | 8690 |
| 299 | 20240813 | 150600 | 10139756638 | 1483 | 1485 | 1485 | 1483 | 2455 |
| 300 | 20240813 | 150500 | 10136112521 | 1485 | 1485 | 1486 | 1485 | 9886 |
| 301 | 20240813 | 150400 | 10121430977 | 1482 | 1481 | 1482 | 1481 | 177 |
| 302 | 20240813 | 150300 | 10121168829 | 1483 | 1484 | 1485 | 1482 | 2520 |
| 303 | 20240813 | 150200 | 10117431486 | 1483 | 1485 | 1485 | 1482 | 3713 |
| 304 | 20240813 | 150100 | 10111921078 | 1485 | 1486 | 1487 | 1485 | 2027 |
| 305 | 20240813 | 150000 | 10108909614 | 1485 | 1485 | 1485 | 1484 | 5748 |
| 306 | 20240813 | 145900 | 10100377204 | 1484 | 1486 | 1487 | 1484 | 3028 |
| 307 | 20240813 | 145800 | 10095876412 | 1487 | 1485 | 1487 | 1482 | 1678 |
| 308 | 20240813 | 145700 | 10093388129 | 1484 | 1488 | 1488 | 1484 | 643 |
| 309 | 20240813 | 145600 | 10092433421 | 1487 | 1484 | 1487 | 1484 | 285 |
| 310 | 20240813 | 145500 | 10092010451 | 1484 | 1485 | 1485 | 1484 | 6244 |
| 311 | 20240813 | 145400 | 10082740155 | 1485 | 1489 | 1490 | 1485 | 5042 |
| 312 | 20240813 | 145300 | 10075240026 | 1489 | 1489 | 1489 | 1489 | 625 |
| 313 | 20240813 | 145200 | 10074309401 | 1489 | 1490 | 1490 | 1489 | 1891 |
| 314 | 20240813 | 145100 | 10071492113 | 1490 | 1487 | 1490 | 1487 | 4736 |
| 315 | 20240813 | 145000 | 10064442632 | 1487 | 1487 | 1487 | 1487 | 1325 |
| 316 | 20240813 | 144900 | 10062472357 | 1488 | 1487 | 1488 | 1486 | 2692 |
| 317 | 20240813 | 144800 | 10058470980 | 1488 | 1488 | 1488 | 1488 | 90 |
| 318 | 20240813 | 144700 | 10058337060 | 1489 | 1487 | 1489 | 1487 | 644 |
| 319 | 20240813 | 144600 | 10057378473 | 1487 | 1487 | 1487 | 1486 | 736 |
| 320 | 20240813 | 144500 | 10056284548 | 1485 | 1491 | 1491 | 1485 | 6152 |
| 321 | 20240813 | 144400 | 10047131597 | 1491 | 1487 | 1491 | 1487 | 6362 |
| 322 | 20240813 | 144300 | 10037657738 | 1488 | 1487 | 1488 | 1485 | 1691 |
| 323 | 20240813 | 144200 | 10035144104 | 1488 | 1485 | 1488 | 1485 | 1183 |
| 324 | 20240813 | 144100 | 10033386136 | 1486 | 1484 | 1487 | 1484 | 1528 |
| 325 | 20240813 | 144000 | 10031114858 | 1482 | 1484 | 1488 | 1480 | 4181 |
| 326 | 20240813 | 143900 | 10024903100 | 1484 | 1483 | 1484 | 1475 | 3244 |
| 327 | 20240813 | 143800 | 10020095402 | 1484 | 1479 | 1484 | 1479 | 2150 |
| 328 | 20240813 | 143700 | 10016909666 | 1478 | 1481 | 1481 | 1470 | 3022 |
| 329 | 20240813 | 143600 | 10012447779 | 1481 | 1477 | 1481 | 1476 | 5254 |
| 330 | 20240813 | 143500 | 10004677827 | 1477 | 1477 | 1477 | 1477 | 2078 |
| 331 | 20240813 | 143400 | 10001608621 | 1474 | 1474 | 1474 | 1474 | 35 |
| 332 | 20240813 | 143300 | 10001557031 | 1472 | 1474 | 1476 | 1472 | 1754 |
| 333 | 20240813 | 143200 | 9998968574 | 1473 | 1476 | 1476 | 1467 | 13931 |
| 334 | 20240813 | 143100 | 9978492819 | 1477 | 1477 | 1477 | 1474 | 2024 |
| 335 | 20240813 | 143000 | 9975509357 | 1477 | 1474 | 1477 | 1474 | 3203 |
| 336 | 20240813 | 142900 | 9970784728 | 1474 | 1474 | 1474 | 1474 | 212 |
| 337 | 20240813 | 142800 | 9970472240 | 1474 | 1471 | 1474 | 1471 | 311 |
| 338 | 20240813 | 142700 | 9970014474 | 1471 | 1470 | 1471 | 1470 | 1447 |
| 339 | 20240813 | 142600 | 9967887353 | 1471 | 1470 | 1472 | 1470 | 81 |
| 340 | 20240813 | 142500 | 9967768188 | 1469 | 1469 | 1469 | 1468 | 74 |
| 341 | 20240813 | 142400 | 9967659516 | 1468 | 1473 | 1475 | 1466 | 1919 |
| 342 | 20240813 | 142300 | 9964836200 | 1473 | 1471 | 1473 | 1471 | 3543 |
| 343 | 20240813 | 142200 | 9959623267 | 1471 | 1471 | 1471 | 1468 | 1823 |
| 344 | 20240813 | 142100 | 9956942087 | 1471 | 1468 | 1471 | 1468 | 2564 |
| 345 | 20240813 | 142000 | 9953173545 | 1468 | 1468 | 1470 | 1468 | 2440 |
| 346 | 20240813 | 141900 | 9949591425 | 1468 | 1468 | 1468 | 1468 | 2000 |
| 347 | 20240813 | 141800 | 9946655425 | 1468 | 1468 | 1469 | 1468 | 283 |
| 348 | 20240813 | 141700 | 9946239881 | 1467 | 1467 | 1467 | 1467 | 100 |
| 349 | 20240813 | 141600 | 9946093181 | 1467 | 1467 | 1467 | 1467 | 100 |
| 350 | 20240813 | 141500 | 9945946481 | 1467 | 1470 | 1470 | 1467 | 5257 |
| 351 | 20240813 | 141400 | 9938227424 | 1471 | 1471 | 1472 | 1469 | 3667 |
| 352 | 20240813 | 141300 | 9932839060 | 1472 | 1469 | 1472 | 1469 | 1794 |
| 353 | 20240813 | 141200 | 9930202161 | 1468 | 1467 | 1468 | 1467 | 1089 |
| 354 | 20240813 | 141100 | 9928603528 | 1462 | 1464 | 1468 | 1461 | 204 |
| 355 | 20240813 | 141000 | 9928305377 | 1464 | 1465 | 1468 | 1464 | 587 |
| 356 | 20240813 | 140900 | 9927445740 | 1464 | 1464 | 1464 | 1459 | 2696 |
| 357 | 20240813 | 140800 | 9923506621 | 1464 | 1460 | 1464 | 1459 | 47868 |
| 358 | 20240813 | 140700 | 9853649177 | 1462 | 1459 | 1462 | 1459 | 1261 |
| 359 | 20240813 | 140600 | 9851807242 | 1459 | 1462 | 1462 | 1458 | 8411 |
| 360 | 20240813 | 140500 | 9839528659 | 1460 | 1467 | 1467 | 1460 | 40602 |
| 361 | 20240813 | 140400 | 9780124502 | 1466 | 1467 | 1467 | 1464 | 13299 |
| 362 | 20240813 | 140300 | 9760641105 | 1466 | 1470 | 1470 | 1465 | 518 |
| 363 | 20240813 | 140200 | 9759881730 | 1466 | 1467 | 1470 | 1466 | 1298 |
| 364 | 20240813 | 140100 | 9757977872 | 1467 | 1470 | 1470 | 1467 | 627 |
| 365 | 20240813 | 140000 | 9757057862 | 1472 | 1470 | 1472 | 1470 | 684 |
| 366 | 20240813 | 135900 | 9756051868 | 1470 | 1468 | 1470 | 1468 | 1925 |
| 367 | 20240813 | 135800 | 9753223872 | 1468 | 1467 | 1468 | 1467 | 448 |
| 368 | 20240813 | 135700 | 9752566608 | 1468 | 1466 | 1468 | 1465 | 5483 |
| 369 | 20240813 | 135600 | 9744530491 | 1466 | 1468 | 1468 | 1466 | 778 |
| 370 | 20240813 | 135500 | 9743389167 | 1468 | 1467 | 1468 | 1467 | 1037 |
| 371 | 20240813 | 135400 | 9741866862 | 1467 | 1468 | 1468 | 1467 | 2507 |
| 372 | 20240813 | 135300 | 9738187741 | 1470 | 1477 | 1477 | 1469 | 3613 |
| 373 | 20240813 | 135200 | 9732877139 | 1476 | 1473 | 1477 | 1473 | 907 |
| 374 | 20240813 | 135100 | 9731538257 | 1468 | 1469 | 1469 | 1468 | 16607 |
| 375 | 20240813 | 135000 | 9707142646 | 1469 | 1471 | 1479 | 1469 | 11288 |
| 376 | 20240813 | 134900 | 9690540630 | 1471 | 1477 | 1480 | 1471 | 10321 |
| 377 | 20240813 | 134800 | 9675346646 | 1472 | 1476 | 1476 | 1472 | 10622 |
| 378 | 20240813 | 134700 | 9659679728 | 1477 | 1480 | 1480 | 1477 | 3289 |
| 379 | 20240813 | 134600 | 9654821632 | 1480 | 1480 | 1480 | 1476 | 4376 |
| 380 | 20240813 | 134500 | 9648351203 | 1482 | 1479 | 1482 | 1479 | 8730 |
| 381 | 20240813 | 134400 | 9635430686 | 1479 | 1479 | 1479 | 1477 | 14884 |
| 382 | 20240813 | 134300 | 9613430850 | 1479 | 1477 | 1479 | 1476 | 5661 |
| 383 | 20240813 | 134200 | 9605067412 | 1477 | 1478 | 1478 | 1475 | 2266 |
| 384 | 20240813 | 134100 | 9601721045 | 1477 | 1475 | 1478 | 1475 | 9563 |
| 385 | 20240813 | 134000 | 9587613895 | 1474 | 1470 | 1474 | 1470 | 5442 |
| 386 | 20240813 | 133900 | 9579603559 | 1470 | 1473 | 1473 | 1470 | 939 |
| 387 | 20240813 | 133800 | 9578221818 | 1472 | 1472 | 1472 | 1471 | 194 |
| 388 | 20240813 | 133700 | 9577936273 | 1472 | 1466 | 1473 | 1463 | 3044 |
| 389 | 20240813 | 133600 | 9573471973 | 1463 | 1458 | 1466 | 1458 | 1291 |
| 390 | 20240813 | 133500 | 9571581430 | 1460 | 1463 | 1465 | 1458 | 33739 |
| 391 | 20240813 | 133400 | 9522304229 | 1464 | 1470 | 1472 | 1464 | 27336 |
| 392 | 20240813 | 133300 | 9482221791 | 1470 | 1472 | 1472 | 1469 | 3621 |
| 393 | 20240813 | 133200 | 9476895857 | 1473 | 1474 | 1474 | 1472 | 121 |
| 394 | 20240813 | 133100 | 9476717623 | 1475 | 1474 | 1475 | 1471 | 111 |
| 395 | 20240813 | 133000 | 9476554308 | 1474 | 1475 | 1475 | 1469 | 2281 |
| 396 | 20240813 | 132900 | 9473201640 | 1475 | 1470 | 1475 | 1470 | 220 |
| 397 | 20240813 | 132800 | 9472877241 | 1470 | 1470 | 1470 | 1470 | 927 |
| 398 | 20240813 | 132700 | 9471514551 | 1470 | 1468 | 1475 | 1468 | 3095 |
| 399 | 20240813 | 132600 | 9466969121 | 1468 | 1472 | 1472 | 1468 | 3726 |
| 400 | 20240813 | 132500 | 9461498622 | 1472 | 1473 | 1473 | 1469 | 7251 |
| 401 | 20240813 | 132400 | 9450834976 | 1472 | 1476 | 1476 | 1472 | 1032 |
| 402 | 20240813 | 132300 | 9449315853 | 1475 | 1475 | 1475 | 1475 | 3131 |
| 403 | 20240813 | 132200 | 9444697628 | 1475 | 1471 | 1475 | 1469 | 1329 |
| 404 | 20240813 | 132100 | 9442745217 | 1469 | 1471 | 1471 | 1469 | 4135 |
| 405 | 20240813 | 132000 | 9436670116 | 1470 | 1471 | 1476 | 1470 | 10587 |
| 406 | 20240813 | 131900 | 9421103334 | 1471 | 1475 | 1476 | 1471 | 3890 |
| 407 | 20240813 | 131800 | 9415380525 | 1471 | 1474 | 1476 | 1471 | 7353 |
| 408 | 20240813 | 131700 | 9404558763 | 1473 | 1474 | 1474 | 1473 | 4650 |
| 409 | 20240813 | 131600 | 9397704761 | 1474 | 1474 | 1475 | 1474 | 1776 |
| 410 | 20240813 | 131500 | 9395086425 | 1472 | 1470 | 1475 | 1468 | 6655 |
| 411 | 20240813 | 131400 | 9385305236 | 1470 | 1474 | 1480 | 1468 | 26509 |
| 412 | 20240813 | 131300 | 9346337872 | 1474 | 1478 | 1478 | 1474 | 6607 |
| 413 | 20240813 | 131200 | 9336590310 | 1478 | 1477 | 1479 | 1476 | 1853 |
| 414 | 20240813 | 131100 | 9333854188 | 1483 | 1475 | 1483 | 1475 | 4116 |
| 415 | 20240813 | 131000 | 9327777518 | 1476 | 1475 | 1484 | 1475 | 20748 |
| 416 | 20240813 | 130900 | 9297121344 | 1475 | 1475 | 1479 | 1469 | 7983 |
| 417 | 20240813 | 130800 | 9285357512 | 1475 | 1472 | 1479 | 1468 | 21805 |
| 418 | 20240813 | 130700 | 9253324687 | 1472 | 1479 | 1479 | 1470 | 30624 |
| 419 | 20240813 | 130600 | 9208186537 | 1479 | 1482 | 1485 | 1477 | 15521 |
| 420 | 20240813 | 130500 | 9185225504 | 1480 | 1483 | 1487 | 1480 | 30441 |
| 421 | 20240813 | 130400 | 9140129259 | 1483 | 1496 | 1496 | 1483 | 47413 |
| 422 | 20240813 | 130300 | 9069531935 | 1496 | 1502 | 1502 | 1496 | 12634 |
| 423 | 20240813 | 130200 | 9050599828 | 1502 | 1503 | 1503 | 1497 | 14614 |
| 424 | 20240813 | 130100 | 9028680394 | 1502 | 1505 | 1505 | 1499 | 9064 |
| 425 | 20240813 | 130000 | 9015074231 | 1505 | 1502 | 1505 | 1499 | 15558 |
| 426 | 20240813 | 125900 | 8991694552 | 1499 | 1500 | 1504 | 1498 | 7231 |
| 427 | 20240813 | 125800 | 8980832327 | 1500 | 1496 | 1500 | 1496 | 4224 |
| 428 | 20240813 | 125700 | 8974505714 | 1496 | 1497 | 1500 | 1494 | 19801 |
| 429 | 20240813 | 125600 | 8944898880 | 1496 | 1504 | 1504 | 1496 | 17094 |
| 430 | 20240813 | 125500 | 8919263135 | 1504 | 1498 | 1504 | 1495 | 17272 |
| 431 | 20240813 | 125400 | 8893417266 | 1497 | 1499 | 1507 | 1497 | 27742 |
| 432 | 20240813 | 125300 | 8851796273 | 1500 | 1513 | 1513 | 1500 | 38147 |
| 433 | 20240813 | 125200 | 8794446208 | 1510 | 1510 | 1515 | 1508 | 26091 |
| 434 | 20240813 | 125100 | 8754996019 | 1511 | 1508 | 1516 | 1492 | 82763 |
| 435 | 20240813 | 125000 | 8630775759 | 1508 | 1516 | 1516 | 1505 | 49177 |
| 436 | 20240813 | 124900 | 8556526396 | 1516 | 1508 | 1520 | 1508 | 32805 |
| 437 | 20240813 | 124800 | 8506845067 | 1507 | 1521 | 1524 | 1507 | 131167 |
| 438 | 20240813 | 124700 | 8308203282 | 1522 | 1525 | 1538 | 1520 | 64567 |
| 439 | 20240813 | 124600 | 8209632539 | 1527 | 1534 | 1537 | 1519 | 131719 |
| 440 | 20240813 | 124500 | 8008410815 | 1534 | 1556 | 1562 | 1530 | 165844 |
| 441 | 20240813 | 124400 | 7752363372 | 1554 | 1558 | 1561 | 1551 | 51362 |
| 442 | 20240813 | 124300 | 7672427645 | 1558 | 1575 | 1576 | 1551 | 113420 |
| 443 | 20240813 | 124200 | 7495116345 | 1576 | 1568 | 1596 | 1566 | 174733 |
| 444 | 20240813 | 124100 | 7218444877 | 1568 | 1550 | 1570 | 1546 | 107390 |
| 445 | 20240813 | 124000 | 7051154331 | 1551 | 1575 | 1580 | 1550 | 181247 |
| 446 | 20240813 | 123900 | 6767110176 | 1575 | 1579 | 1598 | 1574 | 87916 |
| 447 | 20240813 | 123800 | 6628082690 | 1574 | 1586 | 1610 | 1573 | 270244 |
| 448 | 20240813 | 123700 | 6196149374 | 1592 | 1572 | 1600 | 1570 | 183270 |
| 449 | 20240813 | 123600 | 5905418812 | 1575 | 1600 | 1601 | 1565 | 144789 |
| 450 | 20240813 | 123500 | 5675670318 | 1598 | 1610 | 1611 | 1587 | 225499 |
| 451 | 20240813 | 123400 | 5315816464 | 1611 | 1603 | 1622 | 1601 | 392330 |
| 452 | 20240813 | 123300 | 4682751995 | 1606 | 1636 | 1640 | 1590 | 580898 |
| 453 | 20240813 | 123200 | 3744631716 | 1635 | 1572 | 1640 | 1572 | 843427 |
| 454 | 20240813 | 123100 | 2395751246 | 1573 | 1564 | 1590 | 1552 | 250041 |
| 455 | 20240813 | 123000 | 2003224712 | 1561 | 1490 | 1592 | 1490 | 606576 |
| 456 | 20240813 | 122900 | 1055666993 | 1489 | 1488 | 1489 | 1488 | 35 |
| 457 | 20240813 | 122800 | 1055614879 | 1488 | 1488 | 1490 | 1488 | 191 |
| 458 | 20240813 | 122700 | 1055330651 | 1490 | 1490 | 1490 | 1490 | 2 |
| 459 | 20240813 | 122600 | 1055327671 | 1490 | 1490 | 1490 | 1490 | 3 |
| 460 | 20240813 | 122500 | 1055323201 | 1487 | 1486 | 1487 | 1486 | 1009 |
| 461 | 20240813 | 122400 | 1053823818 | 1485 | 1489 | 1491 | 1485 | 8574 |
| 462 | 20240813 | 122300 | 1041080457 | 1489 | 1490 | 1492 | 1489 | 2661 |
| 463 | 20240813 | 122200 | 1037112559 | 1488 | 1490 | 1490 | 1488 | 50 |
| 464 | 20240813 | 122100 | 1037038129 | 1489 | 1490 | 1490 | 1489 | 72 |
| 465 | 20240813 | 122000 | 1036930919 | 1489 | 1487 | 1489 | 1487 | 94 |
| 466 | 20240813 | 121900 | 1036791081 | 1487 | 1487 | 1487 | 1487 | 0 |
| 467 | 20240813 | 121800 | 1036791081 | 1487 | 1487 | 1487 | 1487 | 796 |
| 468 | 20240813 | 121700 | 1035607429 | 1487 | 1487 | 1487 | 1487 | 65 |
| 469 | 20240813 | 121600 | 1035510774 | 1487 | 1487 | 1487 | 1487 | 783 |
| 470 | 20240813 | 121500 | 1034346453 | 1487 | 1487 | 1487 | 1486 | 122 |
| 471 | 20240813 | 121400 | 1034165069 | 1486 | 1485 | 1486 | 1485 | 1100 |
| 472 | 20240813 | 121300 | 1032531264 | 1485 | 1485 | 1485 | 1485 | 235 |
| 473 | 20240813 | 121200 | 1032182289 | 1486 | 1489 | 1489 | 1485 | 2666 |
| 474 | 20240813 | 121100 | 1028215783 | 1489 | 1488 | 1489 | 1488 | 100 |
| 475 | 20240813 | 121000 | 1028066963 | 1488 | 1490 | 1490 | 1488 | 411 |
| 476 | 20240813 | 120900 | 1027455013 | 1489 | 1489 | 1489 | 1489 | 200 |
| 477 | 20240813 | 120800 | 1027157213 | 1489 | 1488 | 1489 | 1488 | 360 |
| 478 | 20240813 | 120700 | 1026621353 | 1488 | 1488 | 1488 | 1486 | 327 |
| 479 | 20240813 | 120600 | 1026135189 | 1488 | 1488 | 1488 | 1488 | 0 |
| 480 | 20240813 | 120500 | 1026135189 | 1488 | 1492 | 1492 | 1488 | 3412 |
| 481 | 20240813 | 120400 | 1021055324 | 1492 | 1491 | 1492 | 1491 | 820 |
| 482 | 20240813 | 120300 | 1019832383 | 1491 | 1491 | 1491 | 1491 | 1 |
| 483 | 20240813 | 120200 | 1019830892 | 1492 | 1491 | 1492 | 1487 | 224 |
| 484 | 20240813 | 120100 | 1019497268 | 1492 | 1487 | 1492 | 1487 | 2524 |
| 485 | 20240813 | 120000 | 1015737897 | 1487 | 1487 | 1487 | 1486 | 721 |
| 486 | 20240813 | 115900 | 1014665821 | 1485 | 1483 | 1486 | 1483 | 1124 |
| 487 | 20240813 | 115800 | 1012996879 | 1483 | 1483 | 1483 | 1483 | 1000 |
| 488 | 20240813 | 115700 | 1011513879 | 1482 | 1482 | 1482 | 1482 | 0 |
| 489 | 20240813 | 115600 | 1011513879 | 1482 | 1482 | 1482 | 1482 | 0 |
| 490 | 20240813 | 115500 | 1011513879 | 1482 | 1483 | 1483 | 1482 | 100 |
| 491 | 20240813 | 115400 | 1011365678 | 1481 | 1484 | 1484 | 1481 | 1652 |
| 492 | 20240813 | 115300 | 1008918389 | 1489 | 1491 | 1491 | 1489 | 2509 |
| 493 | 20240813 | 115200 | 1005180488 | 1489 | 1489 | 1491 | 1489 | 1356 |
| 494 | 20240813 | 115100 | 1003160598 | 1489 | 1480 | 1491 | 1480 | 18299 |
| 495 | 20240813 | 115000 | 975980635 | 1479 | 1477 | 1480 | 1475 | 8727 |
| 496 | 20240813 | 114900 | 963070534 | 1477 | 1477 | 1477 | 1477 | 443 |
| 497 | 20240813 | 114800 | 962416223 | 1477 | 1473 | 1477 | 1473 | 199 |
| 498 | 20240813 | 114700 | 962122772 | 1476 | 1473 | 1476 | 1473 | 4066 |
| 499 | 20240813 | 114600 | 956122670 | 1470 | 1470 | 1470 | 1470 | 110 |
| 500 | 20240813 | 114500 | 955960970 | 1470 | 1470 | 1470 | 1470 | 0 |
| 501 | 20240813 | 114400 | 955960970 | 1470 | 1471 | 1471 | 1470 | 731 |
| 502 | 20240813 | 114300 | 954886231 | 1470 | 1470 | 1470 | 1470 | 121 |
| 503 | 20240813 | 114200 | 954708361 | 1469 | 1461 | 1469 | 1461 | 592 |
| 504 | 20240813 | 114100 | 953839298 | 1461 | 1466 | 1466 | 1461 | 1817 |
| 505 | 20240813 | 114000 | 951175586 | 1459 | 1465 | 1465 | 1459 | 1876 |
| 506 | 20240813 | 113900 | 948434282 | 1465 | 1465 | 1465 | 1465 | 0 |
| 507 | 20240813 | 113800 | 948434282 | 1465 | 1460 | 1465 | 1460 | 446 |
| 508 | 20240813 | 113700 | 947781380 | 1460 | 1460 | 1460 | 1460 | 9 |
| 509 | 20240813 | 113600 | 947768240 | 1460 | 1462 | 1464 | 1460 | 1103 |
| 510 | 20240813 | 113500 | 946157070 | 1461 | 1461 | 1461 | 1461 | 1 |
| 511 | 20240813 | 113400 | 946155609 | 1461 | 1462 | 1462 | 1461 | 1561 |
| 512 | 20240813 | 113300 | 943874388 | 1461 | 1462 | 1462 | 1461 | 2157 |
| 513 | 20240813 | 113200 | 940722356 | 1462 | 1462 | 1462 | 1462 | 62 |
| 514 | 20240813 | 113100 | 940631712 | 1462 | 1467 | 1469 | 1462 | 2317 |
| 515 | 20240813 | 113000 | 937239676 | 1467 | 1467 | 1467 | 1467 | 1 |
| 516 | 20240813 | 112900 | 937238209 | 1466 | 1466 | 1466 | 1466 | 55 |
| 517 | 20240813 | 112800 | 937157579 | 1466 | 1467 | 1467 | 1465 | 138 |
| 518 | 20240813 | 112700 | 936955246 | 1467 | 1466 | 1467 | 1466 | 105 |
| 519 | 20240813 | 112600 | 936801306 | 1466 | 1474 | 1474 | 1466 | 6951 |
| 520 | 20240813 | 112500 | 926586708 | 1474 | 1473 | 1474 | 1473 | 196 |
| 521 | 20240813 | 112400 | 926297935 | 1473 | 1475 | 1475 | 1473 | 256 |
| 522 | 20240813 | 112300 | 925920511 | 1474 | 1474 | 1474 | 1474 | 70 |
| 523 | 20240813 | 112200 | 925817331 | 1474 | 1477 | 1477 | 1474 | 5862 |
| 524 | 20240813 | 112100 | 917166648 | 1478 | 1481 | 1482 | 1478 | 2787 |
| 525 | 20240813 | 112000 | 913040397 | 1482 | 1481 | 1482 | 1481 | 2144 |
| 526 | 20240813 | 111900 | 909865131 | 1479 | 1479 | 1481 | 1479 | 21 |
| 527 | 20240813 | 111800 | 909834070 | 1478 | 1480 | 1480 | 1478 | 835 |
| 528 | 20240813 | 111700 | 908599426 | 1482 | 1480 | 1483 | 1480 | 171 |
| 529 | 20240813 | 111600 | 908346324 | 1481 | 1483 | 1483 | 1481 | 419 |
| 530 | 20240813 | 111500 | 907725299 | 1484 | 1484 | 1484 | 1484 | 31 |
| 531 | 20240813 | 111400 | 907679295 | 1487 | 1487 | 1487 | 1487 | 1 |
| 532 | 20240813 | 111300 | 907677808 | 1474 | 1489 | 1489 | 1474 | 717 |
| 533 | 20240813 | 111200 | 906611058 | 1489 | 1485 | 1492 | 1471 | 3703 |
| 534 | 20240813 | 111100 | 901103829 | 1482 | 1470 | 1497 | 1470 | 24178 |
| 535 | 20240813 | 111000 | 865340702 | 1469 | 1463 | 1469 | 1463 | 3804 |
| 536 | 20240813 | 110900 | 859759807 | 1462 | 1462 | 1462 | 1462 | 5 |
| 537 | 20240813 | 110800 | 859752497 | 1463 | 1463 | 1463 | 1463 | 100 |
| 538 | 20240813 | 110700 | 859606197 | 1463 | 1463 | 1464 | 1463 | 681 |
| 539 | 20240813 | 110600 | 858609713 | 1462 | 1462 | 1462 | 1462 | 61 |
| 540 | 20240813 | 110500 | 858520531 | 1464 | 1464 | 1464 | 1462 | 56 |
| 541 | 20240813 | 110400 | 858438557 | 1464 | 1464 | 1464 | 1462 | 1801 |
| 542 | 20240813 | 110300 | 855803094 | 1464 | 1465 | 1465 | 1464 | 76 |
| 543 | 20240813 | 110200 | 855691772 | 1465 | 1465 | 1466 | 1464 | 297 |
| 544 | 20240813 | 110100 | 855256675 | 1464 | 1465 | 1465 | 1464 | 125 |
| 545 | 20240813 | 110000 | 855073563 | 1464 | 1464 | 1465 | 1464 | 189 |
| 546 | 20240813 | 105900 | 854796696 | 1465 | 1465 | 1465 | 1465 | 31 |
| 547 | 20240813 | 105800 | 854751281 | 1463 | 1463 | 1465 | 1463 | 993 |
| 548 | 20240813 | 105700 | 853298518 | 1463 | 1461 | 1463 | 1461 | 610 |
| 549 | 20240813 | 105600 | 852406515 | 1461 | 1461 | 1461 | 1461 | 342 |
| 550 | 20240813 | 105500 | 851906853 | 1460 | 1460 | 1460 | 1460 | 29 |
| 551 | 20240813 | 105400 | 851864513 | 1459 | 1458 | 1459 | 1458 | 20 |
| 552 | 20240813 | 105300 | 851835343 | 1455 | 1455 | 1455 | 1455 | 0 |
| 553 | 20240813 | 105200 | 851835343 | 1455 | 1455 | 1455 | 1455 | 1 |
| 554 | 20240813 | 105100 | 851833888 | 1453 | 1453 | 1453 | 1453 | 0 |
| 555 | 20240813 | 105000 | 851833888 | 1453 | 1453 | 1453 | 1453 | 0 |
| 556 | 20240813 | 104900 | 851833888 | 1453 | 1453 | 1453 | 1453 | 0 |
| 557 | 20240813 | 104800 | 851833888 | 1453 | 1454 | 1454 | 1453 | 2972 |
| 558 | 20240813 | 104700 | 847512601 | 1454 | 1454 | 1454 | 1454 | 12 |
| 559 | 20240813 | 104600 | 847495153 | 1451 | 1454 | 1454 | 1451 | 4795 |
| 560 | 20240813 | 104500 | 840532487 | 1454 | 1457 | 1457 | 1454 | 3537 |
| 561 | 20240813 | 104400 | 835385115 | 1460 | 1458 | 1460 | 1456 | 1795 |
| 562 | 20240813 | 104300 | 832768314 | 1457 | 1457 | 1458 | 1457 | 239 |
| 563 | 20240813 | 104200 | 832420083 | 1457 | 1457 | 1457 | 1457 | 300 |
| 564 | 20240813 | 104100 | 831982983 | 1457 | 1456 | 1457 | 1456 | 130 |
| 565 | 20240813 | 104000 | 831793613 | 1456 | 1456 | 1456 | 1456 | 1 |
| 566 | 20240813 | 103900 | 831792157 | 1461 | 1460 | 1461 | 1455 | 3103 |
| 567 | 20240813 | 103800 | 827267740 | 1461 | 1461 | 1461 | 1459 | 1295 |
| 568 | 20240813 | 103700 | 825375905 | 1459 | 1461 | 1462 | 1459 | 1105 |
| 569 | 20240813 | 103600 | 823761419 | 1460 | 1460 | 1460 | 1460 | 1 |
| 570 | 20240813 | 103500 | 823759959 | 1461 | 1461 | 1461 | 1461 | 0 |
| 571 | 20240813 | 103400 | 823759959 | 1461 | 1461 | 1461 | 1461 | 495 |
| 572 | 20240813 | 103300 | 823036764 | 1461 | 1461 | 1461 | 1461 | 6 |
| 573 | 20240813 | 103200 | 823027998 | 1456 | 1456 | 1456 | 1455 | 794 |
| 574 | 20240813 | 103100 | 821872318 | 1456 | 1463 | 1463 | 1456 | 3686 |
| 575 | 20240813 | 103000 | 816503035 | 1458 | 1458 | 1463 | 1458 | 749 |
| 576 | 20240813 | 102900 | 815410938 | 1458 | 1458 | 1458 | 1458 | 1 |
| 577 | 20240813 | 102800 | 815409480 | 1457 | 1461 | 1461 | 1457 | 2516 |
| 578 | 20240813 | 102700 | 811740801 | 1462 | 1463 | 1463 | 1462 | 3 |
| 579 | 20240813 | 102600 | 811736413 | 1463 | 1463 | 1463 | 1463 | 10 |
| 580 | 20240813 | 102500 | 811721783 | 1463 | 1463 | 1463 | 1463 | 10 |
| 581 | 20240813 | 102400 | 811707153 | 1464 | 1464 | 1464 | 1464 | 7 |
| 582 | 20240813 | 102300 | 811696905 | 1465 | 1461 | 1465 | 1461 | 27 |
| 583 | 20240813 | 102200 | 811657358 | 1467 | 1459 | 1467 | 1459 | 2225 |
| 584 | 20240813 | 102100 | 808399893 | 1459 | 1459 | 1459 | 1459 | 10 |
| 585 | 20240813 | 102000 | 808385303 | 1459 | 1458 | 1459 | 1458 | 19 |
| 586 | 20240813 | 101900 | 808357597 | 1459 | 1459 | 1459 | 1458 | 595 |
| 587 | 20240813 | 101800 | 807489853 | 1460 | 1460 | 1460 | 1460 | 2 |
| 588 | 20240813 | 101700 | 807486933 | 1460 | 1459 | 1460 | 1458 | 534 |
| 589 | 20240813 | 101600 | 806708323 | 1458 | 1460 | 1460 | 1458 | 782 |
| 590 | 20240813 | 101500 | 805568126 | 1461 | 1458 | 1461 | 1458 | 5 |
| 591 | 20240813 | 101400 | 805560833 | 1463 | 1463 | 1463 | 1463 | 19 |
| 592 | 20240813 | 101300 | 805533036 | 1463 | 1463 | 1463 | 1463 | 0 |
| 593 | 20240813 | 101200 | 805533036 | 1463 | 1457 | 1463 | 1457 | 14 |
| 594 | 20240813 | 101100 | 805512632 | 1457 | 1457 | 1457 | 1457 | 500 |
| 595 | 20240813 | 101000 | 804784132 | 1457 | 1457 | 1457 | 1457 | 180 |
| 596 | 20240813 | 100900 | 804521872 | 1464 | 1464 | 1464 | 1464 | 11 |
| 597 | 20240813 | 100800 | 804505768 | 1464 | 1464 | 1464 | 1464 | 22 |
| 598 | 20240813 | 100700 | 804473560 | 1464 | 1463 | 1464 | 1457 | 6032 |
| 599 | 20240813 | 100600 | 795667553 | 1463 | 1469 | 1469 | 1463 | 240 |
| 600 | 20240813 | 100500 | 795316013 | 1469 | 1469 | 1469 | 1469 | 4 |
| 601 | 20240813 | 100400 | 795310137 | 1469 | 1469 | 1469 | 1469 | 1 |
| 602 | 20240813 | 100300 | 795308668 | 1462 | 1469 | 1469 | 1462 | 408 |
| 603 | 20240813 | 100200 | 794709344 | 1469 | 1467 | 1470 | 1467 | 501 |
| 604 | 20240813 | 100100 | 793974314 | 1461 | 1461 | 1461 | 1461 | 5712 |
| 605 | 20240813 | 100000 | 785629082 | 1462 | 1461 | 1464 | 1461 | 1062 |
| 606 | 20240813 | 095900 | 784076056 | 1461 | 1469 | 1469 | 1461 | 6395 |
| 607 | 20240813 | 095800 | 774711643 | 1466 | 1468 | 1468 | 1466 | 6892 |
| 608 | 20240813 | 095700 | 764595851 | 1469 | 1469 | 1469 | 1469 | 18 |
| 609 | 20240813 | 095600 | 764569409 | 1470 | 1471 | 1471 | 1469 | 523 |
| 610 | 20240813 | 095500 | 763800476 | 1471 | 1471 | 1471 | 1471 | 0 |
| 611 | 20240813 | 095400 | 763800476 | 1471 | 1477 | 1477 | 1464 | 3566 |
| 612 | 20240813 | 095300 | 758561218 | 1477 | 1480 | 1480 | 1477 | 2162 |
| 613 | 20240813 | 095200 | 755361950 | 1480 | 1474 | 1480 | 1474 | 10378 |
| 614 | 20240813 | 095100 | 740014534 | 1473 | 1461 | 1473 | 1461 | 12038 |
| 615 | 20240813 | 095000 | 722330999 | 1463 | 1464 | 1464 | 1462 | 960 |
| 616 | 20240813 | 094900 | 720925567 | 1455 | 1464 | 1464 | 1455 | 2847 |
| 617 | 20240813 | 094800 | 716757568 | 1467 | 1464 | 1468 | 1464 | 3481 |
| 618 | 20240813 | 094700 | 711653983 | 1460 | 1448 | 1460 | 1448 | 14185 |
| 619 | 20240813 | 094600 | 690973513 | 1455 | 1455 | 1455 | 1448 | 4544 |
| 620 | 20240813 | 094500 | 684383849 | 1450 | 1452 | 1455 | 1450 | 5119 |
| 621 | 20240813 | 094400 | 676949146 | 1452 | 1450 | 1459 | 1450 | 10330 |
| 622 | 20240813 | 094300 | 661947575 | 1450 | 1445 | 1451 | 1445 | 4194 |
| 623 | 20240813 | 094200 | 655878794 | 1446 | 1440 | 1446 | 1433 | 11259 |
| 624 | 20240813 | 094100 | 639704975 | 1447 | 1445 | 1447 | 1436 | 12020 |
| 625 | 20240813 | 094000 | 622395445 | 1445 | 1457 | 1457 | 1445 | 22082 |
| 626 | 20240813 | 093900 | 590358966 | 1457 | 1460 | 1460 | 1457 | 2439 |
| 627 | 20240813 | 093800 | 586800903 | 1460 | 1466 | 1469 | 1460 | 13602 |
| 628 | 20240813 | 093700 | 566885565 | 1467 | 1450 | 1467 | 1450 | 5762 |
| 629 | 20240813 | 093600 | 558471083 | 1450 | 1449 | 1459 | 1449 | 3049 |
| 630 | 20240813 | 093500 | 554045033 | 1451 | 1469 | 1469 | 1443 | 5458 |
| 631 | 20240813 | 093400 | 546123046 | 1470 | 1461 | 1470 | 1450 | 28035 |
| 632 | 20240813 | 093300 | 505291981 | 1414 | 1483 | 1483 | 1411 | 61041 |
| 633 | 20240813 | 093200 | 415764035 | 1483 | 1485 | 1485 | 1483 | 2304 |
| 634 | 20240813 | 093100 | 412346802 | 1485 | 1485 | 1487 | 1484 | 2242 |
| 635 | 20240813 | 093000 | 409018070 | 1487 | 1488 | 1488 | 1485 | 3681 |
| 636 | 20240813 | 092900 | 403549861 | 1487 | 1486 | 1487 | 1486 | 2731 |
| 637 | 20240813 | 092800 | 399491240 | 1488 | 1488 | 1491 | 1486 | 6275 |
| 638 | 20240813 | 092700 | 390161374 | 1488 | 1492 | 1492 | 1488 | 21774 |
| 639 | 20240813 | 092600 | 357733935 | 1493 | 1493 | 1493 | 1492 | 322 |
| 640 | 20240813 | 092500 | 357253403 | 1493 | 1493 | 1493 | 1493 | 296 |
| 641 | 20240813 | 092400 | 356811475 | 1493 | 1498 | 1498 | 1493 | 1099 |
| 642 | 20240813 | 092300 | 355169018 | 1500 | 1490 | 1500 | 1490 | 1381 |
| 643 | 20240813 | 092200 | 353110028 | 1491 | 1496 | 1496 | 1491 | 17811 |
| 644 | 20240813 | 092100 | 326500380 | 1496 | 1500 | 1500 | 1496 | 531 |
| 645 | 20240813 | 092000 | 325704324 | 1500 | 1495 | 1500 | 1495 | 1261 |
| 646 | 20240813 | 091900 | 323818309 | 1494 | 1496 | 1496 | 1494 | 2 |
| 647 | 20240813 | 091800 | 323815319 | 1495 | 1498 | 1498 | 1495 | 1460 |
| 648 | 20240813 | 091700 | 321630426 | 1498 | 1498 | 1500 | 1495 | 1432 |
| 649 | 20240813 | 091600 | 319488837 | 1497 | 1494 | 1507 | 1494 | 15379 |
| 650 | 20240813 | 091500 | 296484506 | 1493 | 1494 | 1494 | 1493 | 4396 |
| 651 | 20240813 | 091400 | 289919583 | 1494 | 1493 | 1494 | 1493 | 873 |
| 652 | 20240813 | 091300 | 288616021 | 1493 | 1491 | 1493 | 1490 | 6095 |
| 653 | 20240813 | 091200 | 279531738 | 1490 | 1491 | 1494 | 1490 | 12957 |
| 654 | 20240813 | 091100 | 260186145 | 1490 | 1491 | 1491 | 1490 | 5607 |
| 655 | 20240813 | 091000 | 251828716 | 1494 | 1491 | 1494 | 1489 | 4041 |
| 656 | 20240813 | 090900 | 245802889 | 1490 | 1490 | 1494 | 1489 | 1978 |
| 657 | 20240813 | 090800 | 242850942 | 1489 | 1490 | 1490 | 1489 | 6874 |
| 658 | 20240813 | 090700 | 232612867 | 1489 | 1498 | 1498 | 1488 | 12765 |
| 659 | 20240813 | 090600 | 213579483 | 1499 | 1509 | 1509 | 1499 | 43538 |
| 660 | 20240813 | 090500 | 148115777 | 1509 | 1511 | 1511 | 1508 | 5387 |
| 661 | 20240813 | 090400 | 139991829 | 1511 | 1512 | 1515 | 1508 | 1192 |
| 662 | 20240813 | 090300 | 138189492 | 1515 | 1500 | 1515 | 1499 | 43182 |
| 663 | 20240813 | 090200 | 73151074 | 1503 | 1511 | 1511 | 1500 | 19210 |
| 664 | 20240813 | 090100 | 44257032 | 1515 | 1510 | 1515 | 1510 | 9468 |
| 665 | 20240813 | 090000 | 29956332 | 1510 | 1518 | 1518 | 1510 | 19455 |