32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 200300 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 19097 |
| 3 | 20240819 | 200200 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 4 | 20240819 | 200100 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 5 | 20240819 | 200000 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 6 | 20240819 | 195900 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 7 | 20240819 | 195800 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 8 | 20240819 | 195700 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 9 | 20240819 | 195600 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 10 | 20240819 | 195500 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 11 | 20240819 | 195400 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 12 | 20240819 | 195300 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 13 | 20240819 | 195200 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 14 | 20240819 | 195100 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 15 | 20240819 | 195000 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 16 | 20240819 | 194900 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 17 | 20240819 | 194800 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 18 | 20240819 | 194700 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 19 | 20240819 | 194600 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 20 | 20240819 | 194500 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 21 | 20240819 | 194400 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 22 | 20240819 | 194300 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 23 | 20240819 | 194200 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 24 | 20240819 | 194100 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 25 | 20240819 | 194000 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 26 | 20240819 | 193900 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 27 | 20240819 | 193800 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 28 | 20240819 | 193700 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 29 | 20240819 | 193600 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 30 | 20240819 | 193500 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 31 | 20240819 | 193400 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 32 | 20240819 | 193300 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 19097 |
| 33 | 20240819 | 193200 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 34 | 20240819 | 193100 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 35 | 20240819 | 193000 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 36 | 20240819 | 192900 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 37 | 20240819 | 192800 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 38 | 20240819 | 192700 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 39 | 20240819 | 192600 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 40 | 20240819 | 192500 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 41 | 20240819 | 192400 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 42 | 20240819 | 192300 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 43 | 20240819 | 192200 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 44 | 20240819 | 192100 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 45 | 20240819 | 192000 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 46 | 20240819 | 191900 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 47 | 20240819 | 191800 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 48 | 20240819 | 191700 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 49 | 20240819 | 191600 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 50 | 20240819 | 191500 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 51 | 20240819 | 191400 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 52 | 20240819 | 191300 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 53 | 20240819 | 191200 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 54 | 20240819 | 191100 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 55 | 20240819 | 191000 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 56 | 20240819 | 190900 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 57 | 20240819 | 190800 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 58 | 20240819 | 190700 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 59 | 20240819 | 190600 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 60 | 20240819 | 190500 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 61 | 20240819 | 190400 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 62 | 20240819 | 190300 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 19097 |
| 63 | 20240819 | 190200 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 64 | 20240819 | 190100 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 65 | 20240819 | 190000 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 66 | 20240819 | 185900 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 67 | 20240819 | 185800 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 68 | 20240819 | 185700 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 69 | 20240819 | 185600 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 70 | 20240819 | 185500 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 71 | 20240819 | 185400 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 72 | 20240819 | 185300 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 73 | 20240819 | 185200 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 74 | 20240819 | 185100 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 75 | 20240819 | 185000 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 76 | 20240819 | 184900 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 77 | 20240819 | 184800 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 78 | 20240819 | 184700 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 79 | 20240819 | 184600 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 80 | 20240819 | 184500 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 81 | 20240819 | 184400 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 82 | 20240819 | 184300 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 83 | 20240819 | 184200 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 84 | 20240819 | 184100 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 85 | 20240819 | 184000 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 86 | 20240819 | 183900 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 87 | 20240819 | 183800 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 88 | 20240819 | 183700 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 89 | 20240819 | 183600 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 90 | 20240819 | 183500 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 91 | 20240819 | 183400 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 92 | 20240819 | 183300 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 19097 |
| 93 | 20240819 | 183200 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 94 | 20240819 | 183100 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 95 | 20240819 | 183000 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 96 | 20240819 | 182900 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 97 | 20240819 | 182800 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 98 | 20240819 | 182700 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 99 | 20240819 | 182600 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 100 | 20240819 | 182500 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 101 | 20240819 | 182400 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 102 | 20240819 | 182300 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 103 | 20240819 | 182200 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 104 | 20240819 | 182100 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 105 | 20240819 | 182000 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 106 | 20240819 | 181900 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 107 | 20240819 | 181800 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 108 | 20240819 | 181700 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 109 | 20240819 | 181600 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 110 | 20240819 | 181500 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 111 | 20240819 | 181400 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 112 | 20240819 | 181300 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 113 | 20240819 | 181200 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 114 | 20240819 | 181100 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 115 | 20240819 | 181000 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 116 | 20240819 | 180900 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 117 | 20240819 | 180800 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 118 | 20240819 | 180700 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 119 | 20240819 | 180600 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 120 | 20240819 | 180500 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 121 | 20240819 | 180400 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 122 | 20240819 | 180300 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 19097 |
| 123 | 20240819 | 180200 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 124 | 20240819 | 180100 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 125 | 20240819 | 180000 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 126 | 20240819 | 175900 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 127 | 20240819 | 175800 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 128 | 20240819 | 175700 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 129 | 20240819 | 175600 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 130 | 20240819 | 175500 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 131 | 20240819 | 175400 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 132 | 20240819 | 175300 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 133 | 20240819 | 175200 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 134 | 20240819 | 175100 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 135 | 20240819 | 175000 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 136 | 20240819 | 174900 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 137 | 20240819 | 174800 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 138 | 20240819 | 174700 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 139 | 20240819 | 174600 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 140 | 20240819 | 174500 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 141 | 20240819 | 174400 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 142 | 20240819 | 174300 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 143 | 20240819 | 174200 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 144 | 20240819 | 174100 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 145 | 20240819 | 174000 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 146 | 20240819 | 173900 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 147 | 20240819 | 173800 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 148 | 20240819 | 173700 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 149 | 20240819 | 173600 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 150 | 20240819 | 173500 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 151 | 20240819 | 173400 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 152 | 20240819 | 173300 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 19097 |
| 153 | 20240819 | 173200 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 154 | 20240819 | 173100 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 155 | 20240819 | 173000 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 156 | 20240819 | 172900 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 157 | 20240819 | 172800 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 158 | 20240819 | 172700 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 159 | 20240819 | 172600 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 160 | 20240819 | 172500 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 161 | 20240819 | 172400 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 162 | 20240819 | 172300 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 163 | 20240819 | 172200 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 164 | 20240819 | 172100 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 165 | 20240819 | 172000 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 166 | 20240819 | 171900 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 167 | 20240819 | 171800 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 168 | 20240819 | 171700 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 169 | 20240819 | 171600 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 170 | 20240819 | 171500 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 171 | 20240819 | 171400 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 172 | 20240819 | 171300 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 173 | 20240819 | 171200 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 174 | 20240819 | 171100 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 175 | 20240819 | 171000 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 176 | 20240819 | 170900 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 177 | 20240819 | 170800 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 178 | 20240819 | 170700 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 179 | 20240819 | 170600 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 180 | 20240819 | 170500 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 181 | 20240819 | 170400 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 182 | 20240819 | 170300 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 19097 |
| 183 | 20240819 | 170200 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 184 | 20240819 | 170100 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 185 | 20240819 | 170000 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 186 | 20240819 | 165900 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 187 | 20240819 | 165800 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 188 | 20240819 | 165700 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 189 | 20240819 | 165600 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 190 | 20240819 | 165500 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 191 | 20240819 | 165400 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 192 | 20240819 | 165300 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 193 | 20240819 | 165200 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 194 | 20240819 | 165100 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 195 | 20240819 | 165000 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 196 | 20240819 | 164900 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 197 | 20240819 | 164800 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 198 | 20240819 | 164700 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 199 | 20240819 | 164600 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 200 | 20240819 | 164500 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 201 | 20240819 | 164400 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 202 | 20240819 | 164300 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 203 | 20240819 | 164200 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 204 | 20240819 | 164100 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 205 | 20240819 | 164000 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 206 | 20240819 | 163900 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 207 | 20240819 | 163800 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 208 | 20240819 | 163700 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 209 | 20240819 | 163600 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 210 | 20240819 | 163500 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 211 | 20240819 | 163400 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 212 | 20240819 | 163300 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 19097 |
| 213 | 20240819 | 163200 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 214 | 20240819 | 163100 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 215 | 20240819 | 163000 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 216 | 20240819 | 162900 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 217 | 20240819 | 162800 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 218 | 20240819 | 162700 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 219 | 20240819 | 162600 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 220 | 20240819 | 162500 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 221 | 20240819 | 162400 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 222 | 20240819 | 162300 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 223 | 20240819 | 162200 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 224 | 20240819 | 162100 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 225 | 20240819 | 162000 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 226 | 20240819 | 161900 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 227 | 20240819 | 161800 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 228 | 20240819 | 161700 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 229 | 20240819 | 161600 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 230 | 20240819 | 161500 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 231 | 20240819 | 161400 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 232 | 20240819 | 161300 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 233 | 20240819 | 161200 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 234 | 20240819 | 161100 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 235 | 20240819 | 161000 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 236 | 20240819 | 160900 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 237 | 20240819 | 160800 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 238 | 20240819 | 160700 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 239 | 20240819 | 160600 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 240 | 20240819 | 160500 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 241 | 20240819 | 160400 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 242 | 20240819 | 160300 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 19097 |
| 243 | 20240819 | 160200 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 244 | 20240819 | 160100 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 245 | 20240819 | 160000 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 246 | 20240819 | 155900 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 247 | 20240819 | 155800 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 248 | 20240819 | 155700 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 249 | 20240819 | 155600 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 250 | 20240819 | 155500 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 251 | 20240819 | 155400 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 252 | 20240819 | 155300 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 253 | 20240819 | 155200 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 254 | 20240819 | 155100 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 255 | 20240819 | 155000 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 256 | 20240819 | 154900 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 257 | 20240819 | 154800 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 258 | 20240819 | 154700 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 259 | 20240819 | 154600 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 260 | 20240819 | 154500 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 261 | 20240819 | 154400 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 262 | 20240819 | 154300 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 263 | 20240819 | 154200 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 264 | 20240819 | 154100 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 265 | 20240819 | 154000 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 266 | 20240819 | 153900 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 267 | 20240819 | 153800 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 268 | 20240819 | 153700 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 269 | 20240819 | 153600 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 270 | 20240819 | 153500 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 271 | 20240819 | 153400 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 272 | 20240819 | 153300 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 19097 |
| 273 | 20240819 | 153200 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 274 | 20240819 | 153100 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 0 |
| 275 | 20240819 | 153000 | 1392642348 | 1512 | 1512 | 1512 | 1512 | 19097 |
| 276 | 20240819 | 152900 | 1363767684 | 1520 | 1520 | 1520 | 1520 | 0 |
| 277 | 20240819 | 152800 | 1363767684 | 1520 | 1520 | 1520 | 1520 | 0 |
| 278 | 20240819 | 152700 | 1363767684 | 1520 | 1520 | 1520 | 1520 | 0 |
| 279 | 20240819 | 152600 | 1363767684 | 1520 | 1520 | 1520 | 1520 | 0 |
| 280 | 20240819 | 152500 | 1363767684 | 1520 | 1520 | 1520 | 1520 | 0 |
| 281 | 20240819 | 152400 | 1363767684 | 1520 | 1520 | 1520 | 1520 | 0 |
| 282 | 20240819 | 152300 | 1363767684 | 1520 | 1520 | 1520 | 1520 | 0 |
| 283 | 20240819 | 152200 | 1363767684 | 1520 | 1520 | 1520 | 1520 | 0 |
| 284 | 20240819 | 152100 | 1363767684 | 1520 | 1520 | 1520 | 1520 | 0 |
| 285 | 20240819 | 152000 | 1363767684 | 1520 | 1520 | 1520 | 1520 | 0 |
| 286 | 20240819 | 151900 | 1363767684 | 1520 | 1515 | 1520 | 1515 | 7856 |
| 287 | 20240819 | 151800 | 1351855456 | 1514 | 1514 | 1514 | 1511 | 8165 |
| 288 | 20240819 | 151700 | 1339493931 | 1514 | 1511 | 1514 | 1511 | 510 |
| 289 | 20240819 | 151600 | 1338723291 | 1515 | 1510 | 1515 | 1510 | 10721 |
| 290 | 20240819 | 151500 | 1322527999 | 1510 | 1510 | 1510 | 1510 | 95 |
| 291 | 20240819 | 151400 | 1322384549 | 1510 | 1515 | 1516 | 1510 | 2411 |
| 292 | 20240819 | 151300 | 1318743273 | 1516 | 1512 | 1516 | 1512 | 2586 |
| 293 | 20240819 | 151200 | 1314823707 | 1514 | 1514 | 1514 | 1514 | 2002 |
| 294 | 20240819 | 151100 | 1311792679 | 1510 | 1513 | 1514 | 1510 | 11486 |
| 295 | 20240819 | 151000 | 1294441855 | 1513 | 1512 | 1513 | 1512 | 3006 |
| 296 | 20240819 | 150900 | 1289896782 | 1512 | 1515 | 1515 | 1511 | 3422 |
| 297 | 20240819 | 150800 | 1284715984 | 1512 | 1516 | 1516 | 1511 | 8242 |
| 298 | 20240819 | 150700 | 1272255630 | 1512 | 1513 | 1513 | 1512 | 8966 |
| 299 | 20240819 | 150600 | 1258697703 | 1512 | 1514 | 1514 | 1512 | 3722 |
| 300 | 20240819 | 150500 | 1253065805 | 1517 | 1513 | 1517 | 1513 | 17 |
| 301 | 20240819 | 150400 | 1253040056 | 1513 | 1514 | 1515 | 1513 | 5140 |
| 302 | 20240819 | 150300 | 1245258523 | 1518 | 1518 | 1518 | 1518 | 16 |
| 303 | 20240819 | 150200 | 1245234235 | 1517 | 1514 | 1518 | 1513 | 1501 |
| 304 | 20240819 | 150100 | 1242962289 | 1514 | 1519 | 1519 | 1514 | 606 |
| 305 | 20240819 | 150000 | 1242044780 | 1513 | 1513 | 1513 | 1512 | 11808 |
| 306 | 20240819 | 145900 | 1224188144 | 1512 | 1513 | 1513 | 1512 | 10409 |
| 307 | 20240819 | 145800 | 1208443679 | 1513 | 1523 | 1523 | 1512 | 30782 |
| 308 | 20240819 | 145700 | 1161781168 | 1524 | 1524 | 1525 | 1524 | 1793 |
| 309 | 20240819 | 145600 | 1159047936 | 1524 | 1524 | 1524 | 1524 | 109 |
| 310 | 20240819 | 145500 | 1158881820 | 1524 | 1524 | 1524 | 1524 | 384 |
| 311 | 20240819 | 145400 | 1158296604 | 1523 | 1523 | 1523 | 1523 | 50 |
| 312 | 20240819 | 145300 | 1158220454 | 1523 | 1527 | 1527 | 1523 | 6861 |
| 313 | 20240819 | 145200 | 1147750881 | 1527 | 1527 | 1527 | 1527 | 100 |
| 314 | 20240819 | 145100 | 1147598181 | 1526 | 1526 | 1526 | 1526 | 5765 |
| 315 | 20240819 | 145000 | 1138800791 | 1529 | 1529 | 1529 | 1529 | 20 |
| 316 | 20240819 | 144900 | 1138770211 | 1529 | 1529 | 1529 | 1526 | 4360 |
| 317 | 20240819 | 144800 | 1132105191 | 1529 | 1529 | 1529 | 1529 | 0 |
| 318 | 20240819 | 144700 | 1132105191 | 1529 | 1524 | 1529 | 1524 | 1192 |
| 319 | 20240819 | 144600 | 1130288578 | 1523 | 1523 | 1523 | 1523 | 0 |
| 320 | 20240819 | 144500 | 1130288578 | 1523 | 1523 | 1523 | 1523 | 241 |
| 321 | 20240819 | 144400 | 1129921535 | 1526 | 1526 | 1526 | 1526 | 139 |
| 322 | 20240819 | 144300 | 1129709421 | 1525 | 1525 | 1525 | 1525 | 510 |
| 323 | 20240819 | 144200 | 1128931671 | 1524 | 1522 | 1524 | 1522 | 7910 |
| 324 | 20240819 | 144100 | 1116884377 | 1523 | 1523 | 1523 | 1523 | 1 |
| 325 | 20240819 | 144000 | 1116882854 | 1523 | 1523 | 1523 | 1523 | 280 |
| 326 | 20240819 | 143900 | 1116456414 | 1519 | 1520 | 1520 | 1519 | 854 |
| 327 | 20240819 | 143800 | 1115158438 | 1519 | 1523 | 1523 | 1519 | 251 |
| 328 | 20240819 | 143700 | 1114776169 | 1519 | 1519 | 1519 | 1519 | 241 |
| 329 | 20240819 | 143600 | 1114410090 | 1519 | 1519 | 1519 | 1519 | 0 |
| 330 | 20240819 | 143500 | 1114410090 | 1519 | 1519 | 1519 | 1519 | 1 |
| 331 | 20240819 | 143400 | 1114408571 | 1519 | 1519 | 1519 | 1519 | 179 |
| 332 | 20240819 | 143300 | 1114136670 | 1522 | 1520 | 1522 | 1520 | 2243 |
| 333 | 20240819 | 143200 | 1110727270 | 1524 | 1524 | 1524 | 1524 | 2 |
| 334 | 20240819 | 143100 | 1110724222 | 1524 | 1524 | 1524 | 1524 | 2 |
| 335 | 20240819 | 143000 | 1110721174 | 1525 | 1525 | 1525 | 1525 | 0 |
| 336 | 20240819 | 142900 | 1110721174 | 1525 | 1525 | 1525 | 1525 | 442 |
| 337 | 20240819 | 142800 | 1110047124 | 1520 | 1521 | 1524 | 1520 | 13812 |
| 338 | 20240819 | 142700 | 1089048860 | 1524 | 1521 | 1524 | 1521 | 1640 |
| 339 | 20240819 | 142600 | 1086553079 | 1521 | 1524 | 1524 | 1521 | 8176 |
| 340 | 20240819 | 142500 | 1074111215 | 1525 | 1525 | 1525 | 1525 | 100 |
| 341 | 20240819 | 142400 | 1073958715 | 1525 | 1525 | 1525 | 1525 | 2757 |
| 342 | 20240819 | 142300 | 1069754290 | 1525 | 1525 | 1525 | 1525 | 204 |
| 343 | 20240819 | 142200 | 1069443190 | 1523 | 1523 | 1523 | 1523 | 0 |
| 344 | 20240819 | 142100 | 1069443190 | 1523 | 1523 | 1523 | 1523 | 310 |
| 345 | 20240819 | 142000 | 1068971060 | 1523 | 1522 | 1523 | 1522 | 2579 |
| 346 | 20240819 | 141900 | 1065044022 | 1523 | 1523 | 1523 | 1523 | 863 |
| 347 | 20240819 | 141800 | 1063729673 | 1523 | 1524 | 1525 | 1523 | 2952 |
| 348 | 20240819 | 141700 | 1059231348 | 1524 | 1524 | 1524 | 1524 | 1201 |
| 349 | 20240819 | 141600 | 1057401024 | 1524 | 1525 | 1525 | 1524 | 1510 |
| 350 | 20240819 | 141500 | 1055099568 | 1525 | 1525 | 1525 | 1525 | 338 |
| 351 | 20240819 | 141400 | 1054584118 | 1525 | 1526 | 1526 | 1525 | 3835 |
| 352 | 20240819 | 141300 | 1048732800 | 1527 | 1526 | 1528 | 1526 | 2451 |
| 353 | 20240819 | 141200 | 1044992460 | 1527 | 1528 | 1528 | 1527 | 5805 |
| 354 | 20240819 | 141100 | 1036128224 | 1527 | 1527 | 1527 | 1527 | 1029 |
| 355 | 20240819 | 141000 | 1034556941 | 1528 | 1528 | 1528 | 1528 | 102 |
| 356 | 20240819 | 140900 | 1034401085 | 1529 | 1528 | 1529 | 1528 | 503 |
| 357 | 20240819 | 140800 | 1033632198 | 1530 | 1530 | 1530 | 1528 | 21585 |
| 358 | 20240819 | 140700 | 1000618680 | 1532 | 1531 | 1532 | 1531 | 4339 |
| 359 | 20240819 | 140600 | 993975670 | 1532 | 1532 | 1532 | 1532 | 4 |
| 360 | 20240819 | 140500 | 993969542 | 1532 | 1532 | 1532 | 1531 | 33 |
| 361 | 20240819 | 140400 | 993918987 | 1532 | 1532 | 1532 | 1532 | 152 |
| 362 | 20240819 | 140300 | 993686123 | 1534 | 1534 | 1534 | 1534 | 15 |
| 363 | 20240819 | 140200 | 993663113 | 1534 | 1534 | 1534 | 1534 | 2 |
| 364 | 20240819 | 140100 | 993660045 | 1531 | 1533 | 1533 | 1531 | 4916 |
| 365 | 20240819 | 140000 | 986128910 | 1535 | 1534 | 1535 | 1534 | 326 |
| 366 | 20240819 | 135900 | 985628825 | 1534 | 1533 | 1534 | 1533 | 523 |
| 367 | 20240819 | 135800 | 984827063 | 1533 | 1533 | 1533 | 1533 | 0 |
| 368 | 20240819 | 135700 | 984827063 | 1533 | 1533 | 1533 | 1533 | 25 |
| 369 | 20240819 | 135600 | 984788738 | 1534 | 1534 | 1534 | 1534 | 5 |
| 370 | 20240819 | 135500 | 984781068 | 1534 | 1534 | 1534 | 1534 | 3 |
| 371 | 20240819 | 135400 | 984776466 | 1534 | 1534 | 1534 | 1534 | 0 |
| 372 | 20240819 | 135300 | 984776466 | 1534 | 1534 | 1534 | 1534 | 0 |
| 373 | 20240819 | 135200 | 984776466 | 1534 | 1534 | 1534 | 1534 | 10 |
| 374 | 20240819 | 135100 | 984761126 | 1535 | 1532 | 1535 | 1532 | 1501 |
| 375 | 20240819 | 135000 | 982461591 | 1535 | 1535 | 1535 | 1535 | 0 |
| 376 | 20240819 | 134900 | 982461591 | 1535 | 1532 | 1535 | 1532 | 203 |
| 377 | 20240819 | 134800 | 982150586 | 1532 | 1532 | 1532 | 1532 | 229 |
| 378 | 20240819 | 134700 | 981799758 | 1532 | 1536 | 1536 | 1532 | 1064 |
| 379 | 20240819 | 134600 | 980169706 | 1536 | 1533 | 1536 | 1532 | 220 |
| 380 | 20240819 | 134500 | 979832366 | 1533 | 1533 | 1533 | 1533 | 451 |
| 381 | 20240819 | 134400 | 979140983 | 1533 | 1533 | 1533 | 1533 | 21 |
| 382 | 20240819 | 134300 | 979108790 | 1533 | 1533 | 1533 | 1533 | 1 |
| 383 | 20240819 | 134200 | 979107257 | 1533 | 1533 | 1533 | 1533 | 8345 |
| 384 | 20240819 | 134100 | 966314372 | 1537 | 1537 | 1537 | 1537 | 1 |
| 385 | 20240819 | 134000 | 966312835 | 1533 | 1533 | 1537 | 1533 | 41 |
| 386 | 20240819 | 133900 | 966249966 | 1537 | 1536 | 1537 | 1536 | 642 |
| 387 | 20240819 | 133800 | 965263853 | 1536 | 1533 | 1536 | 1532 | 1077 |
| 388 | 20240819 | 133700 | 963612823 | 1536 | 1536 | 1536 | 1536 | 206 |
| 389 | 20240819 | 133600 | 963296407 | 1536 | 1536 | 1536 | 1536 | 1126 |
| 390 | 20240819 | 133500 | 961566871 | 1536 | 1536 | 1536 | 1536 | 425 |
| 391 | 20240819 | 133400 | 960914071 | 1536 | 1536 | 1536 | 1536 | 415 |
| 392 | 20240819 | 133300 | 960276631 | 1536 | 1537 | 1537 | 1535 | 1002 |
| 393 | 20240819 | 133200 | 958738558 | 1533 | 1533 | 1533 | 1533 | 68 |
| 394 | 20240819 | 133100 | 958634314 | 1536 | 1536 | 1536 | 1536 | 0 |
| 395 | 20240819 | 133000 | 958634314 | 1536 | 1538 | 1538 | 1536 | 1873 |
| 396 | 20240819 | 132900 | 955757326 | 1538 | 1538 | 1538 | 1538 | 31 |
| 397 | 20240819 | 132800 | 955709648 | 1538 | 1536 | 1538 | 1536 | 3138 |
| 398 | 20240819 | 132700 | 950885901 | 1537 | 1536 | 1537 | 1536 | 201 |
| 399 | 20240819 | 132600 | 950577163 | 1536 | 1536 | 1536 | 1536 | 1 |
| 400 | 20240819 | 132500 | 950575627 | 1534 | 1534 | 1534 | 1534 | 2712 |
| 401 | 20240819 | 132400 | 946415419 | 1532 | 1532 | 1532 | 1532 | 211 |
| 402 | 20240819 | 132300 | 946092167 | 1534 | 1532 | 1534 | 1532 | 655 |
| 403 | 20240819 | 132200 | 945088703 | 1534 | 1534 | 1534 | 1534 | 3 |
| 404 | 20240819 | 132100 | 945084101 | 1534 | 1532 | 1534 | 1532 | 316 |
| 405 | 20240819 | 132000 | 944599787 | 1532 | 1534 | 1534 | 1532 | 200 |
| 406 | 20240819 | 131900 | 944293187 | 1534 | 1534 | 1534 | 1532 | 1586 |
| 407 | 20240819 | 131800 | 941863431 | 1532 | 1534 | 1534 | 1532 | 1388 |
| 408 | 20240819 | 131700 | 939734403 | 1534 | 1533 | 1534 | 1532 | 777 |
| 409 | 20240819 | 131600 | 938543714 | 1534 | 1534 | 1534 | 1534 | 0 |
| 410 | 20240819 | 131500 | 938543714 | 1534 | 1534 | 1534 | 1534 | 101 |
| 411 | 20240819 | 131400 | 938388780 | 1533 | 1534 | 1534 | 1533 | 191 |
| 412 | 20240819 | 131300 | 938095886 | 1534 | 1534 | 1534 | 1534 | 1 |
| 413 | 20240819 | 131200 | 938094352 | 1533 | 1534 | 1534 | 1533 | 11 |
| 414 | 20240819 | 131100 | 938077484 | 1533 | 1536 | 1537 | 1533 | 4217 |
| 415 | 20240819 | 131000 | 931606389 | 1537 | 1538 | 1538 | 1537 | 1026 |
| 416 | 20240819 | 130900 | 930029426 | 1538 | 1538 | 1538 | 1538 | 0 |
| 417 | 20240819 | 130800 | 930029426 | 1538 | 1538 | 1538 | 1538 | 2 |
| 418 | 20240819 | 130700 | 930026350 | 1538 | 1538 | 1538 | 1538 | 4 |
| 419 | 20240819 | 130600 | 930020198 | 1538 | 1538 | 1538 | 1538 | 55 |
| 420 | 20240819 | 130500 | 929935608 | 1538 | 1538 | 1538 | 1538 | 300 |
| 421 | 20240819 | 130400 | 929474208 | 1538 | 1538 | 1538 | 1538 | 300 |
| 422 | 20240819 | 130300 | 929012808 | 1538 | 1538 | 1538 | 1538 | 200 |
| 423 | 20240819 | 130200 | 928705208 | 1538 | 1540 | 1540 | 1538 | 285 |
| 424 | 20240819 | 130100 | 928266310 | 1540 | 1539 | 1542 | 1539 | 3337 |
| 425 | 20240819 | 130000 | 923127098 | 1538 | 1536 | 1538 | 1536 | 2178 |
| 426 | 20240819 | 125900 | 919780107 | 1536 | 1536 | 1536 | 1531 | 6087 |
| 427 | 20240819 | 125800 | 910457805 | 1532 | 1536 | 1536 | 1532 | 1928 |
| 428 | 20240819 | 125700 | 907501505 | 1536 | 1532 | 1536 | 1532 | 21 |
| 429 | 20240819 | 125600 | 907469329 | 1536 | 1536 | 1536 | 1536 | 0 |
| 430 | 20240819 | 125500 | 907469329 | 1536 | 1534 | 1536 | 1534 | 552 |
| 431 | 20240819 | 125400 | 906622545 | 1534 | 1532 | 1534 | 1532 | 51 |
| 432 | 20240819 | 125300 | 906544313 | 1532 | 1533 | 1533 | 1532 | 2143 |
| 433 | 20240819 | 125200 | 903259410 | 1533 | 1535 | 1535 | 1533 | 1174 |
| 434 | 20240819 | 125100 | 901459563 | 1534 | 1534 | 1534 | 1534 | 0 |
| 435 | 20240819 | 125000 | 901459563 | 1534 | 1534 | 1534 | 1534 | 0 |
| 436 | 20240819 | 124900 | 901459563 | 1534 | 1539 | 1539 | 1534 | 1301 |
| 437 | 20240819 | 124800 | 899463824 | 1539 | 1534 | 1539 | 1534 | 4 |
| 438 | 20240819 | 124700 | 899457673 | 1535 | 1534 | 1535 | 1534 | 17 |
| 439 | 20240819 | 124600 | 899431592 | 1540 | 1533 | 1540 | 1533 | 2411 |
| 440 | 20240819 | 124500 | 895732298 | 1534 | 1535 | 1535 | 1534 | 314 |
| 441 | 20240819 | 124400 | 895250552 | 1534 | 1534 | 1534 | 1534 | 1 |
| 442 | 20240819 | 124300 | 895249018 | 1534 | 1539 | 1539 | 1534 | 15 |
| 443 | 20240819 | 124200 | 895225948 | 1532 | 1532 | 1532 | 1532 | 0 |
| 444 | 20240819 | 124100 | 895225948 | 1532 | 1534 | 1534 | 1532 | 1000 |
| 445 | 20240819 | 124000 | 893692856 | 1534 | 1538 | 1538 | 1534 | 1458 |
| 446 | 20240819 | 123900 | 891455411 | 1538 | 1538 | 1538 | 1538 | 1 |
| 447 | 20240819 | 123800 | 891453873 | 1538 | 1536 | 1538 | 1536 | 204 |
| 448 | 20240819 | 123700 | 891140229 | 1536 | 1536 | 1536 | 1536 | 150 |
| 449 | 20240819 | 123600 | 890909829 | 1536 | 1536 | 1536 | 1536 | 10 |
| 450 | 20240819 | 123500 | 890894469 | 1536 | 1535 | 1536 | 1535 | 100 |
| 451 | 20240819 | 123400 | 890740968 | 1535 | 1532 | 1535 | 1532 | 2086 |
| 452 | 20240819 | 123300 | 887541055 | 1532 | 1534 | 1534 | 1532 | 211 |
| 453 | 20240819 | 123200 | 887217603 | 1534 | 1535 | 1535 | 1531 | 3 |
| 454 | 20240819 | 123100 | 887213003 | 1532 | 1537 | 1537 | 1531 | 4477 |
| 455 | 20240819 | 123000 | 880341538 | 1540 | 1531 | 1540 | 1531 | 2728 |
| 456 | 20240819 | 122900 | 876155267 | 1530 | 1529 | 1530 | 1529 | 1668 |
| 457 | 20240819 | 122800 | 873604776 | 1529 | 1523 | 1529 | 1522 | 4782 |
| 458 | 20240819 | 122700 | 866325696 | 1529 | 1523 | 1529 | 1523 | 1000 |
| 459 | 20240819 | 122600 | 864802690 | 1522 | 1525 | 1529 | 1522 | 5172 |
| 460 | 20240819 | 122500 | 856924769 | 1525 | 1525 | 1525 | 1525 | 601 |
| 461 | 20240819 | 122400 | 856008244 | 1525 | 1525 | 1525 | 1520 | 11549 |
| 462 | 20240819 | 122300 | 838432959 | 1524 | 1527 | 1529 | 1524 | 8226 |
| 463 | 20240819 | 122200 | 825885471 | 1529 | 1529 | 1529 | 1529 | 14 |
| 464 | 20240819 | 122100 | 825864065 | 1529 | 1529 | 1529 | 1529 | 12 |
| 465 | 20240819 | 122000 | 825845717 | 1529 | 1529 | 1529 | 1529 | 206 |
| 466 | 20240819 | 121900 | 825530743 | 1529 | 1529 | 1529 | 1529 | 1 |
| 467 | 20240819 | 121800 | 825529214 | 1528 | 1526 | 1528 | 1526 | 261 |
| 468 | 20240819 | 121700 | 825130732 | 1526 | 1526 | 1526 | 1526 | 0 |
| 469 | 20240819 | 121600 | 825130732 | 1526 | 1528 | 1528 | 1526 | 1012 |
| 470 | 20240819 | 121500 | 823585514 | 1527 | 1527 | 1527 | 1527 | 0 |
| 471 | 20240819 | 121400 | 823585514 | 1527 | 1527 | 1527 | 1527 | 0 |
| 472 | 20240819 | 121300 | 823585514 | 1527 | 1528 | 1528 | 1527 | 1316 |
| 473 | 20240819 | 121200 | 821575587 | 1527 | 1528 | 1528 | 1527 | 2640 |
| 474 | 20240819 | 121100 | 817543627 | 1528 | 1528 | 1528 | 1528 | 46 |
| 475 | 20240819 | 121000 | 817473339 | 1528 | 1528 | 1528 | 1528 | 65 |
| 476 | 20240819 | 120900 | 817374019 | 1527 | 1527 | 1527 | 1527 | 6468 |
| 477 | 20240819 | 120800 | 807497383 | 1527 | 1527 | 1527 | 1527 | 44 |
| 478 | 20240819 | 120700 | 807430195 | 1529 | 1528 | 1529 | 1528 | 7088 |
| 479 | 20240819 | 120600 | 796598643 | 1529 | 1530 | 1530 | 1529 | 2569 |
| 480 | 20240819 | 120500 | 792670465 | 1529 | 1530 | 1530 | 1529 | 102 |
| 481 | 20240819 | 120400 | 792514506 | 1531 | 1531 | 1531 | 1531 | 1 |
| 482 | 20240819 | 120300 | 792512975 | 1528 | 1528 | 1528 | 1528 | 0 |
| 483 | 20240819 | 120200 | 792512975 | 1528 | 1532 | 1532 | 1528 | 4800 |
| 484 | 20240819 | 120100 | 785166436 | 1533 | 1537 | 1538 | 1533 | 3521 |
| 485 | 20240819 | 120000 | 779765329 | 1535 | 1535 | 1535 | 1535 | 191 |
| 486 | 20240819 | 115900 | 779472144 | 1535 | 1535 | 1535 | 1535 | 680 |
| 487 | 20240819 | 115800 | 778428344 | 1535 | 1535 | 1535 | 1535 | 15 |
| 488 | 20240819 | 115700 | 778405319 | 1537 | 1537 | 1537 | 1537 | 9 |
| 489 | 20240819 | 115600 | 778391486 | 1534 | 1534 | 1534 | 1534 | 1 |
| 490 | 20240819 | 115500 | 778389952 | 1534 | 1534 | 1534 | 1534 | 42 |
| 491 | 20240819 | 115400 | 778325524 | 1534 | 1536 | 1536 | 1534 | 500 |
| 492 | 20240819 | 115300 | 777558009 | 1536 | 1536 | 1536 | 1536 | 461 |
| 493 | 20240819 | 115200 | 776849913 | 1536 | 1536 | 1536 | 1536 | 50 |
| 494 | 20240819 | 115100 | 776773113 | 1535 | 1535 | 1535 | 1535 | 0 |
| 495 | 20240819 | 115000 | 776773113 | 1535 | 1535 | 1535 | 1535 | 10 |
| 496 | 20240819 | 114900 | 776757763 | 1535 | 1535 | 1535 | 1535 | 1 |
| 497 | 20240819 | 114800 | 776756228 | 1535 | 1535 | 1535 | 1535 | 108 |
| 498 | 20240819 | 114700 | 776590448 | 1536 | 1535 | 1536 | 1535 | 3 |
| 499 | 20240819 | 114600 | 776585841 | 1534 | 1534 | 1534 | 1534 | 0 |
| 500 | 20240819 | 114500 | 776585841 | 1534 | 1536 | 1536 | 1534 | 1301 |
| 501 | 20240819 | 114400 | 774590071 | 1537 | 1537 | 1537 | 1537 | 0 |
| 502 | 20240819 | 114300 | 774590071 | 1537 | 1536 | 1537 | 1536 | 37 |
| 503 | 20240819 | 114200 | 774533237 | 1534 | 1533 | 1534 | 1533 | 807 |
| 504 | 20240819 | 114100 | 773296104 | 1534 | 1535 | 1535 | 1534 | 4825 |
| 505 | 20240819 | 114000 | 765893370 | 1536 | 1536 | 1537 | 1536 | 1627 |
| 506 | 20240819 | 113900 | 763392998 | 1537 | 1537 | 1537 | 1537 | 50 |
| 507 | 20240819 | 113800 | 763316148 | 1537 | 1537 | 1537 | 1537 | 1 |
| 508 | 20240819 | 113700 | 763314611 | 1537 | 1535 | 1537 | 1534 | 2640 |
| 509 | 20240819 | 113600 | 759263582 | 1535 | 1536 | 1536 | 1535 | 2675 |
| 510 | 20240819 | 113500 | 755157339 | 1536 | 1536 | 1536 | 1536 | 10 |
| 511 | 20240819 | 113400 | 755141979 | 1535 | 1535 | 1535 | 1535 | 0 |
| 512 | 20240819 | 113300 | 755141979 | 1535 | 1535 | 1535 | 1535 | 0 |
| 513 | 20240819 | 113200 | 755141979 | 1535 | 1536 | 1536 | 1535 | 650 |
| 514 | 20240819 | 113100 | 754143908 | 1536 | 1536 | 1536 | 1536 | 1174 |
| 515 | 20240819 | 113000 | 752340644 | 1536 | 1536 | 1536 | 1536 | 250 |
| 516 | 20240819 | 112900 | 751956644 | 1537 | 1537 | 1537 | 1537 | 3 |
| 517 | 20240819 | 112800 | 751952033 | 1537 | 1537 | 1537 | 1537 | 2633 |
| 518 | 20240819 | 112700 | 747905112 | 1540 | 1540 | 1540 | 1540 | 27 |
| 519 | 20240819 | 112600 | 747863532 | 1536 | 1536 | 1536 | 1536 | 768 |
| 520 | 20240819 | 112500 | 746683884 | 1537 | 1537 | 1537 | 1537 | 59 |
| 521 | 20240819 | 112400 | 746593201 | 1537 | 1537 | 1537 | 1537 | 0 |
| 522 | 20240819 | 112300 | 746593201 | 1537 | 1540 | 1540 | 1537 | 2 |
| 523 | 20240819 | 112200 | 746590124 | 1539 | 1539 | 1539 | 1539 | 1000 |
| 524 | 20240819 | 112100 | 745051124 | 1539 | 1539 | 1539 | 1538 | 94 |
| 525 | 20240819 | 112000 | 744906543 | 1539 | 1538 | 1539 | 1538 | 5429 |
| 526 | 20240819 | 111900 | 736556738 | 1538 | 1538 | 1538 | 1538 | 33 |
| 527 | 20240819 | 111800 | 736505984 | 1539 | 1535 | 1539 | 1535 | 1299 |
| 528 | 20240819 | 111700 | 734507963 | 1536 | 1538 | 1539 | 1536 | 1991 |
| 529 | 20240819 | 111600 | 731448944 | 1541 | 1541 | 1541 | 1541 | 0 |
| 530 | 20240819 | 111500 | 731448944 | 1541 | 1541 | 1541 | 1541 | 0 |
| 531 | 20240819 | 111400 | 731448944 | 1541 | 1541 | 1541 | 1537 | 4931 |
| 532 | 20240819 | 111300 | 723857863 | 1542 | 1541 | 1542 | 1541 | 3 |
| 533 | 20240819 | 111200 | 723853239 | 1542 | 1541 | 1542 | 1541 | 471 |
| 534 | 20240819 | 111100 | 723127396 | 1541 | 1542 | 1542 | 1541 | 1778 |
| 535 | 20240819 | 111000 | 720385816 | 1543 | 1543 | 1543 | 1543 | 5 |
| 536 | 20240819 | 110900 | 720378101 | 1542 | 1543 | 1543 | 1542 | 1010 |
| 537 | 20240819 | 110800 | 718819672 | 1544 | 1545 | 1545 | 1543 | 526 |
| 538 | 20240819 | 110700 | 718007304 | 1545 | 1545 | 1545 | 1545 | 1 |
| 539 | 20240819 | 110600 | 718005759 | 1545 | 1548 | 1548 | 1545 | 1200 |
| 540 | 20240819 | 110500 | 716148759 | 1548 | 1547 | 1548 | 1547 | 1228 |
| 541 | 20240819 | 110400 | 714248784 | 1547 | 1547 | 1547 | 1547 | 299 |
| 542 | 20240819 | 110300 | 713786231 | 1542 | 1546 | 1546 | 1542 | 2496 |
| 543 | 20240819 | 110200 | 709935840 | 1549 | 1549 | 1549 | 1549 | 8 |
| 544 | 20240819 | 110100 | 709923448 | 1549 | 1550 | 1550 | 1549 | 502 |
| 545 | 20240819 | 110000 | 709145508 | 1551 | 1550 | 1551 | 1550 | 2191 |
| 546 | 20240819 | 105900 | 705749456 | 1550 | 1547 | 1550 | 1547 | 3069 |
| 547 | 20240819 | 105800 | 700998522 | 1547 | 1546 | 1547 | 1546 | 4934 |
| 548 | 20240819 | 105700 | 693370555 | 1546 | 1542 | 1546 | 1542 | 6562 |
| 549 | 20240819 | 105600 | 683230605 | 1543 | 1541 | 1543 | 1540 | 2796 |
| 550 | 20240819 | 105500 | 678923069 | 1541 | 1540 | 1541 | 1539 | 5084 |
| 551 | 20240819 | 105400 | 671093715 | 1539 | 1539 | 1539 | 1539 | 240 |
| 552 | 20240819 | 105300 | 670724355 | 1540 | 1540 | 1540 | 1540 | 30 |
| 553 | 20240819 | 105200 | 670678155 | 1544 | 1544 | 1544 | 1544 | 1 |
| 554 | 20240819 | 105100 | 670676611 | 1545 | 1542 | 1545 | 1542 | 2011 |
| 555 | 20240819 | 105000 | 667571485 | 1540 | 1537 | 1540 | 1537 | 3034 |
| 556 | 20240819 | 104900 | 662905125 | 1539 | 1539 | 1539 | 1539 | 1 |
| 557 | 20240819 | 104800 | 662903586 | 1540 | 1539 | 1540 | 1539 | 6424 |
| 558 | 20240819 | 104700 | 653011245 | 1539 | 1539 | 1539 | 1539 | 1403 |
| 559 | 20240819 | 104600 | 650852028 | 1539 | 1539 | 1539 | 1539 | 2 |
| 560 | 20240819 | 104500 | 650848950 | 1539 | 1534 | 1539 | 1534 | 3565 |
| 561 | 20240819 | 104400 | 645374935 | 1534 | 1534 | 1534 | 1534 | 50 |
| 562 | 20240819 | 104300 | 645298235 | 1535 | 1536 | 1536 | 1535 | 847 |
| 563 | 20240819 | 104200 | 643997978 | 1538 | 1538 | 1538 | 1538 | 174 |
| 564 | 20240819 | 104100 | 643730366 | 1539 | 1539 | 1539 | 1538 | 1878 |
| 565 | 20240819 | 104000 | 640840811 | 1538 | 1538 | 1538 | 1538 | 100 |
| 566 | 20240819 | 103900 | 640687011 | 1538 | 1533 | 1538 | 1533 | 1700 |
| 567 | 20240819 | 103800 | 638075426 | 1533 | 1532 | 1533 | 1532 | 150 |
| 568 | 20240819 | 103700 | 637845571 | 1532 | 1532 | 1532 | 1532 | 1219 |
| 569 | 20240819 | 103600 | 635978063 | 1532 | 1532 | 1533 | 1532 | 1366 |
| 570 | 20240819 | 103500 | 633884759 | 1531 | 1531 | 1532 | 1528 | 1233 |
| 571 | 20240819 | 103400 | 631997970 | 1531 | 1532 | 1532 | 1531 | 1124 |
| 572 | 20240819 | 103300 | 630276080 | 1531 | 1528 | 1531 | 1528 | 1391 |
| 573 | 20240819 | 103200 | 628150617 | 1528 | 1527 | 1528 | 1527 | 197 |
| 574 | 20240819 | 103100 | 627849603 | 1528 | 1527 | 1528 | 1527 | 646 |
| 575 | 20240819 | 103000 | 626863142 | 1527 | 1527 | 1527 | 1527 | 103 |
| 576 | 20240819 | 102900 | 626705861 | 1526 | 1526 | 1526 | 1526 | 1112 |
| 577 | 20240819 | 102800 | 625008949 | 1524 | 1524 | 1524 | 1524 | 0 |
| 578 | 20240819 | 102700 | 625008949 | 1524 | 1524 | 1524 | 1524 | 0 |
| 579 | 20240819 | 102600 | 625008949 | 1524 | 1524 | 1524 | 1524 | 945 |
| 580 | 20240819 | 102500 | 623568769 | 1525 | 1525 | 1525 | 1525 | 4 |
| 581 | 20240819 | 102400 | 623562669 | 1524 | 1524 | 1524 | 1524 | 205 |
| 582 | 20240819 | 102300 | 623250249 | 1522 | 1526 | 1526 | 1522 | 826 |
| 583 | 20240819 | 102200 | 621992997 | 1526 | 1522 | 1526 | 1522 | 576 |
| 584 | 20240819 | 102100 | 621116021 | 1522 | 1522 | 1522 | 1522 | 4380 |
| 585 | 20240819 | 102000 | 614449661 | 1522 | 1522 | 1522 | 1522 | 261 |
| 586 | 20240819 | 101900 | 614052419 | 1522 | 1522 | 1526 | 1522 | 276 |
| 587 | 20240819 | 101800 | 613632335 | 1525 | 1521 | 1525 | 1521 | 3033 |
| 588 | 20240819 | 101700 | 609007817 | 1524 | 1524 | 1524 | 1524 | 6 |
| 589 | 20240819 | 101600 | 608998673 | 1521 | 1522 | 1522 | 1521 | 3035 |
| 590 | 20240819 | 101500 | 604380403 | 1524 | 1523 | 1524 | 1522 | 2754 |
| 591 | 20240819 | 101400 | 600187064 | 1523 | 1524 | 1525 | 1523 | 162 |
| 592 | 20240819 | 101300 | 599940305 | 1523 | 1523 | 1523 | 1523 | 31 |
| 593 | 20240819 | 101200 | 599893092 | 1526 | 1522 | 1527 | 1521 | 1728 |
| 594 | 20240819 | 101100 | 597264530 | 1527 | 1527 | 1527 | 1521 | 3614 |
| 595 | 20240819 | 101000 | 591765840 | 1527 | 1527 | 1527 | 1527 | 199 |
| 596 | 20240819 | 100900 | 591461967 | 1521 | 1524 | 1527 | 1521 | 6828 |
| 597 | 20240819 | 100800 | 581065811 | 1526 | 1524 | 1526 | 1524 | 344 |
| 598 | 20240819 | 100700 | 580540955 | 1524 | 1524 | 1527 | 1524 | 950 |
| 599 | 20240819 | 100600 | 579091564 | 1526 | 1524 | 1526 | 1524 | 15 |
| 600 | 20240819 | 100500 | 579068698 | 1524 | 1523 | 1524 | 1522 | 6389 |
| 601 | 20240819 | 100400 | 569339497 | 1523 | 1523 | 1523 | 1523 | 1128 |
| 602 | 20240819 | 100300 | 567621553 | 1522 | 1522 | 1522 | 1522 | 1626 |
| 603 | 20240819 | 100200 | 565146781 | 1523 | 1523 | 1523 | 1522 | 1118 |
| 604 | 20240819 | 100100 | 563444767 | 1523 | 1521 | 1523 | 1521 | 1779 |
| 605 | 20240819 | 100000 | 560737817 | 1521 | 1524 | 1524 | 1521 | 4153 |
| 606 | 20240819 | 095900 | 554414721 | 1524 | 1526 | 1526 | 1524 | 7554 |
| 607 | 20240819 | 095800 | 542895913 | 1527 | 1527 | 1527 | 1527 | 0 |
| 608 | 20240819 | 095700 | 542895913 | 1527 | 1528 | 1528 | 1525 | 1205 |
| 609 | 20240819 | 095600 | 541057069 | 1526 | 1535 | 1535 | 1526 | 3442 |
| 610 | 20240819 | 095500 | 535801234 | 1527 | 1528 | 1535 | 1527 | 1841 |
| 611 | 20240819 | 095400 | 532988131 | 1528 | 1533 | 1533 | 1528 | 4246 |
| 612 | 20240819 | 095300 | 526484819 | 1537 | 1538 | 1538 | 1532 | 457 |
| 613 | 20240819 | 095200 | 525783624 | 1538 | 1539 | 1539 | 1532 | 889 |
| 614 | 20240819 | 095100 | 524420115 | 1539 | 1530 | 1539 | 1529 | 2682 |
| 615 | 20240819 | 095000 | 520312670 | 1530 | 1527 | 1530 | 1526 | 3722 |
| 616 | 20240819 | 094900 | 514631555 | 1527 | 1527 | 1527 | 1525 | 1604 |
| 617 | 20240819 | 094800 | 512182918 | 1527 | 1530 | 1530 | 1527 | 5202 |
| 618 | 20240819 | 094700 | 504235084 | 1530 | 1534 | 1535 | 1529 | 18952 |
| 619 | 20240819 | 094600 | 475231270 | 1535 | 1533 | 1535 | 1533 | 1087 |
| 620 | 20240819 | 094500 | 473564510 | 1533 | 1535 | 1535 | 1533 | 5131 |
| 621 | 20240819 | 094400 | 465695643 | 1534 | 1538 | 1538 | 1534 | 4706 |
| 622 | 20240819 | 094300 | 458468792 | 1538 | 1537 | 1538 | 1537 | 924 |
| 623 | 20240819 | 094200 | 457048584 | 1540 | 1539 | 1540 | 1537 | 3293 |
| 624 | 20240819 | 094100 | 451981826 | 1543 | 1538 | 1543 | 1538 | 7 |
| 625 | 20240819 | 094000 | 451971050 | 1538 | 1538 | 1542 | 1537 | 1512 |
| 626 | 20240819 | 093900 | 449643067 | 1542 | 1540 | 1542 | 1540 | 260 |
| 627 | 20240819 | 093800 | 449242647 | 1540 | 1540 | 1540 | 1540 | 0 |
| 628 | 20240819 | 093700 | 449242647 | 1540 | 1538 | 1541 | 1538 | 695 |
| 629 | 20240819 | 093600 | 448172099 | 1541 | 1541 | 1541 | 1541 | 0 |
| 630 | 20240819 | 093500 | 448172099 | 1541 | 1537 | 1542 | 1537 | 2301 |
| 631 | 20240819 | 093400 | 444634803 | 1537 | 1538 | 1538 | 1536 | 3278 |
| 632 | 20240819 | 093300 | 439595188 | 1538 | 1538 | 1539 | 1537 | 6021 |
| 633 | 20240819 | 093200 | 430334894 | 1539 | 1545 | 1545 | 1539 | 1494 |
| 634 | 20240819 | 093100 | 428032475 | 1545 | 1541 | 1545 | 1541 | 966 |
| 635 | 20240819 | 093000 | 426540021 | 1541 | 1538 | 1541 | 1538 | 1354 |
| 636 | 20240819 | 092900 | 424454305 | 1541 | 1545 | 1545 | 1538 | 10074 |
| 637 | 20240819 | 092800 | 408956348 | 1541 | 1545 | 1545 | 1541 | 6536 |
| 638 | 20240819 | 092700 | 398882112 | 1545 | 1546 | 1547 | 1545 | 3176 |
| 639 | 20240819 | 092600 | 393973839 | 1546 | 1547 | 1547 | 1546 | 3 |
| 640 | 20240819 | 092500 | 393969199 | 1545 | 1546 | 1549 | 1545 | 876 |
| 641 | 20240819 | 092400 | 392614757 | 1545 | 1545 | 1546 | 1545 | 1072 |
| 642 | 20240819 | 092300 | 390958437 | 1540 | 1548 | 1548 | 1540 | 3808 |
| 643 | 20240819 | 092200 | 385089085 | 1546 | 1543 | 1546 | 1540 | 14389 |
| 644 | 20240819 | 092100 | 362852704 | 1544 | 1539 | 1544 | 1538 | 14070 |
| 645 | 20240819 | 092000 | 341207725 | 1540 | 1545 | 1546 | 1540 | 5453 |
| 646 | 20240819 | 091900 | 332798006 | 1545 | 1540 | 1545 | 1540 | 10936 |
| 647 | 20240819 | 091800 | 315941080 | 1540 | 1540 | 1541 | 1537 | 1133 |
| 648 | 20240819 | 091700 | 314196229 | 1540 | 1532 | 1542 | 1532 | 3954 |
| 649 | 20240819 | 091600 | 308115791 | 1532 | 1533 | 1541 | 1530 | 13999 |
| 650 | 20240819 | 091500 | 286597935 | 1534 | 1535 | 1535 | 1534 | 187 |
| 651 | 20240819 | 091400 | 286311058 | 1535 | 1529 | 1535 | 1528 | 8277 |
| 652 | 20240819 | 091300 | 273628298 | 1525 | 1529 | 1530 | 1525 | 870 |
| 653 | 20240819 | 091200 | 272298071 | 1530 | 1521 | 1530 | 1520 | 10326 |
| 654 | 20240819 | 091100 | 256541228 | 1521 | 1524 | 1524 | 1520 | 9621 |
| 655 | 20240819 | 091000 | 241910819 | 1522 | 1522 | 1531 | 1522 | 5424 |
| 656 | 20240819 | 090900 | 233635478 | 1522 | 1522 | 1531 | 1520 | 10865 |
| 657 | 20240819 | 090800 | 217113146 | 1522 | 1518 | 1532 | 1518 | 12953 |
| 658 | 20240819 | 090700 | 197340942 | 1517 | 1522 | 1528 | 1515 | 17024 |
| 659 | 20240819 | 090600 | 171463286 | 1522 | 1526 | 1526 | 1522 | 31530 |
| 660 | 20240819 | 090500 | 123400329 | 1526 | 1530 | 1530 | 1524 | 7656 |
| 661 | 20240819 | 090400 | 111691032 | 1524 | 1529 | 1531 | 1524 | 5386 |
| 662 | 20240819 | 090300 | 103476433 | 1529 | 1520 | 1529 | 1520 | 13800 |
| 663 | 20240819 | 090200 | 82457961 | 1520 | 1513 | 1520 | 1512 | 4211 |
| 664 | 20240819 | 090100 | 76083711 | 1513 | 1540 | 1540 | 1513 | 17837 |
| 665 | 20240819 | 090000 | 48925141 | 1530 | 1531 | 1552 | 1530 | 31185 |