34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 200300 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 236454 |
| 3 | 20240911 | 200200 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 4 | 20240911 | 200100 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 5 | 20240911 | 200000 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 6 | 20240911 | 195900 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 7 | 20240911 | 195800 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 8 | 20240911 | 195700 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 9 | 20240911 | 195600 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 10 | 20240911 | 195500 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 11 | 20240911 | 195400 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 12 | 20240911 | 195300 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 13 | 20240911 | 195200 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 14 | 20240911 | 195100 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 15 | 20240911 | 195000 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 16 | 20240911 | 194900 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 17 | 20240911 | 194800 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 18 | 20240911 | 194700 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 19 | 20240911 | 194600 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 20 | 20240911 | 194500 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 21 | 20240911 | 194400 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 22 | 20240911 | 194300 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 23 | 20240911 | 194200 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 24 | 20240911 | 194100 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 25 | 20240911 | 194000 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 26 | 20240911 | 193900 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 27 | 20240911 | 193800 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 28 | 20240911 | 193700 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 29 | 20240911 | 193600 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 30 | 20240911 | 193500 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 31 | 20240911 | 193400 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 32 | 20240911 | 193300 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 236454 |
| 33 | 20240911 | 193200 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 34 | 20240911 | 193100 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 35 | 20240911 | 193000 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 36 | 20240911 | 192900 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 37 | 20240911 | 192800 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 38 | 20240911 | 192700 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 39 | 20240911 | 192600 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 40 | 20240911 | 192500 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 41 | 20240911 | 192400 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 42 | 20240911 | 192300 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 43 | 20240911 | 192200 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 44 | 20240911 | 192100 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 45 | 20240911 | 192000 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 46 | 20240911 | 191900 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 47 | 20240911 | 191800 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 48 | 20240911 | 191700 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 49 | 20240911 | 191600 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 50 | 20240911 | 191500 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 51 | 20240911 | 191400 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 52 | 20240911 | 191300 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 53 | 20240911 | 191200 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 54 | 20240911 | 191100 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 55 | 20240911 | 191000 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 56 | 20240911 | 190900 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 57 | 20240911 | 190800 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 58 | 20240911 | 190700 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 59 | 20240911 | 190600 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 60 | 20240911 | 190500 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 61 | 20240911 | 190400 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 62 | 20240911 | 190300 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 236454 |
| 63 | 20240911 | 190200 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 64 | 20240911 | 190100 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 65 | 20240911 | 190000 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 66 | 20240911 | 185900 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 67 | 20240911 | 185800 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 68 | 20240911 | 185700 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 69 | 20240911 | 185600 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 70 | 20240911 | 185500 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 71 | 20240911 | 185400 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 72 | 20240911 | 185300 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 73 | 20240911 | 185200 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 74 | 20240911 | 185100 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 75 | 20240911 | 185000 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 76 | 20240911 | 184900 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 77 | 20240911 | 184800 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 78 | 20240911 | 184700 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 79 | 20240911 | 184600 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 80 | 20240911 | 184500 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 81 | 20240911 | 184400 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 82 | 20240911 | 184300 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 83 | 20240911 | 184200 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 84 | 20240911 | 184100 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 85 | 20240911 | 184000 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 86 | 20240911 | 183900 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 87 | 20240911 | 183800 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 88 | 20240911 | 183700 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 89 | 20240911 | 183600 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 90 | 20240911 | 183500 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 91 | 20240911 | 183400 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 92 | 20240911 | 183300 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 236454 |
| 93 | 20240911 | 183200 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 94 | 20240911 | 183100 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 95 | 20240911 | 183000 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 96 | 20240911 | 182900 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 97 | 20240911 | 182800 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 98 | 20240911 | 182700 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 99 | 20240911 | 182600 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 100 | 20240911 | 182500 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 101 | 20240911 | 182400 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 102 | 20240911 | 182300 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 103 | 20240911 | 182200 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 104 | 20240911 | 182100 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 105 | 20240911 | 182000 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 106 | 20240911 | 181900 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 107 | 20240911 | 181800 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 108 | 20240911 | 181700 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 109 | 20240911 | 181600 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 110 | 20240911 | 181500 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 111 | 20240911 | 181400 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 112 | 20240911 | 181300 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 113 | 20240911 | 181200 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 114 | 20240911 | 181100 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 115 | 20240911 | 181000 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 116 | 20240911 | 180900 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 117 | 20240911 | 180800 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 118 | 20240911 | 180700 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 119 | 20240911 | 180600 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 120 | 20240911 | 180500 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 121 | 20240911 | 180400 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 122 | 20240911 | 180300 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 236454 |
| 123 | 20240911 | 180200 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 124 | 20240911 | 180100 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 125 | 20240911 | 180000 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 126 | 20240911 | 175900 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 127 | 20240911 | 175800 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 128 | 20240911 | 175700 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 129 | 20240911 | 175600 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 130 | 20240911 | 175500 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 131 | 20240911 | 175400 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 132 | 20240911 | 175300 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 133 | 20240911 | 175200 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 134 | 20240911 | 175100 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 135 | 20240911 | 175000 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 136 | 20240911 | 174900 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 137 | 20240911 | 174800 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 138 | 20240911 | 174700 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 139 | 20240911 | 174600 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 140 | 20240911 | 174500 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 141 | 20240911 | 174400 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 142 | 20240911 | 174300 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 143 | 20240911 | 174200 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 144 | 20240911 | 174100 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 145 | 20240911 | 174000 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 146 | 20240911 | 173900 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 147 | 20240911 | 173800 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 148 | 20240911 | 173700 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 149 | 20240911 | 173600 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 150 | 20240911 | 173500 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 151 | 20240911 | 173400 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 152 | 20240911 | 173300 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 236454 |
| 153 | 20240911 | 173200 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 154 | 20240911 | 173100 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 155 | 20240911 | 173000 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 156 | 20240911 | 172900 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 157 | 20240911 | 172800 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 158 | 20240911 | 172700 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 159 | 20240911 | 172600 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 160 | 20240911 | 172500 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 161 | 20240911 | 172400 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 162 | 20240911 | 172300 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 163 | 20240911 | 172200 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 164 | 20240911 | 172100 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 165 | 20240911 | 172000 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 166 | 20240911 | 171900 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 167 | 20240911 | 171800 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 168 | 20240911 | 171700 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 169 | 20240911 | 171600 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 170 | 20240911 | 171500 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 171 | 20240911 | 171400 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 172 | 20240911 | 171300 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 173 | 20240911 | 171200 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 174 | 20240911 | 171100 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 175 | 20240911 | 171000 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 176 | 20240911 | 170900 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 177 | 20240911 | 170800 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 178 | 20240911 | 170700 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 179 | 20240911 | 170600 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 180 | 20240911 | 170500 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 181 | 20240911 | 170400 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 182 | 20240911 | 170300 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 236454 |
| 183 | 20240911 | 170200 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 184 | 20240911 | 170100 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 185 | 20240911 | 170000 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 186 | 20240911 | 165900 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 187 | 20240911 | 165800 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 188 | 20240911 | 165700 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 189 | 20240911 | 165600 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 190 | 20240911 | 165500 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 191 | 20240911 | 165400 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 192 | 20240911 | 165300 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 193 | 20240911 | 165200 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 194 | 20240911 | 165100 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 195 | 20240911 | 165000 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 196 | 20240911 | 164900 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 197 | 20240911 | 164800 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 198 | 20240911 | 164700 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 199 | 20240911 | 164600 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 200 | 20240911 | 164500 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 201 | 20240911 | 164400 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 202 | 20240911 | 164300 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 203 | 20240911 | 164200 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 204 | 20240911 | 164100 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 205 | 20240911 | 164000 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 206 | 20240911 | 163900 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 207 | 20240911 | 163800 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 208 | 20240911 | 163700 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 209 | 20240911 | 163600 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 210 | 20240911 | 163500 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 211 | 20240911 | 163400 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 212 | 20240911 | 163300 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 236454 |
| 213 | 20240911 | 163200 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 214 | 20240911 | 163100 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 215 | 20240911 | 163000 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 216 | 20240911 | 162900 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 217 | 20240911 | 162800 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 218 | 20240911 | 162700 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 219 | 20240911 | 162600 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 220 | 20240911 | 162500 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 221 | 20240911 | 162400 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 222 | 20240911 | 162300 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 223 | 20240911 | 162200 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 224 | 20240911 | 162100 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 225 | 20240911 | 162000 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 226 | 20240911 | 161900 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 227 | 20240911 | 161800 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 228 | 20240911 | 161700 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 229 | 20240911 | 161600 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 230 | 20240911 | 161500 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 231 | 20240911 | 161400 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 232 | 20240911 | 161300 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 233 | 20240911 | 161200 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 234 | 20240911 | 161100 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 235 | 20240911 | 161000 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 236 | 20240911 | 160900 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 237 | 20240911 | 160800 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 238 | 20240911 | 160700 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 239 | 20240911 | 160600 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 240 | 20240911 | 160500 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 241 | 20240911 | 160400 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 242 | 20240911 | 160300 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 236454 |
| 243 | 20240911 | 160200 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 244 | 20240911 | 160100 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 245 | 20240911 | 160000 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 246 | 20240911 | 155900 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 247 | 20240911 | 155800 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 248 | 20240911 | 155700 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 249 | 20240911 | 155600 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 250 | 20240911 | 155500 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 251 | 20240911 | 155400 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 252 | 20240911 | 155300 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 253 | 20240911 | 155200 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 254 | 20240911 | 155100 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 255 | 20240911 | 155000 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 256 | 20240911 | 154900 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 257 | 20240911 | 154800 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 258 | 20240911 | 154700 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 259 | 20240911 | 154600 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 260 | 20240911 | 154500 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 261 | 20240911 | 154400 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 262 | 20240911 | 154300 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 263 | 20240911 | 154200 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 264 | 20240911 | 154100 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 265 | 20240911 | 154000 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 266 | 20240911 | 153900 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 267 | 20240911 | 153800 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 268 | 20240911 | 153700 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 269 | 20240911 | 153600 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 270 | 20240911 | 153500 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 271 | 20240911 | 153400 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 272 | 20240911 | 153300 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 236454 |
| 273 | 20240911 | 153200 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 274 | 20240911 | 153100 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 0 |
| 275 | 20240911 | 153000 | 41783157558 | 1470 | 1470 | 1470 | 1470 | 236454 |
| 276 | 20240911 | 152900 | 41435570178 | 1454 | 1454 | 1454 | 1454 | 0 |
| 277 | 20240911 | 152800 | 41435570178 | 1454 | 1454 | 1454 | 1454 | 0 |
| 278 | 20240911 | 152700 | 41435570178 | 1454 | 1454 | 1454 | 1454 | 0 |
| 279 | 20240911 | 152600 | 41435570178 | 1454 | 1454 | 1454 | 1454 | 0 |
| 280 | 20240911 | 152500 | 41435570178 | 1454 | 1454 | 1454 | 1454 | 0 |
| 281 | 20240911 | 152400 | 41435570178 | 1454 | 1454 | 1454 | 1454 | 0 |
| 282 | 20240911 | 152300 | 41435570178 | 1454 | 1454 | 1454 | 1454 | 0 |
| 283 | 20240911 | 152200 | 41435570178 | 1454 | 1454 | 1454 | 1454 | 0 |
| 284 | 20240911 | 152100 | 41435570178 | 1454 | 1454 | 1454 | 1454 | 0 |
| 285 | 20240911 | 152000 | 41435570178 | 1454 | 1454 | 1454 | 1454 | 0 |
| 286 | 20240911 | 151900 | 41435570178 | 1454 | 1451 | 1454 | 1449 | 86246 |
| 287 | 20240911 | 151800 | 41310461097 | 1452 | 1453 | 1455 | 1446 | 52679 |
| 288 | 20240911 | 151700 | 41234012782 | 1455 | 1451 | 1460 | 1430 | 111292 |
| 289 | 20240911 | 151600 | 41073178960 | 1449 | 1473 | 1475 | 1430 | 169051 |
| 290 | 20240911 | 151500 | 40827300768 | 1474 | 1471 | 1475 | 1469 | 42474 |
| 291 | 20240911 | 151400 | 40764788480 | 1475 | 1475 | 1478 | 1470 | 30817 |
| 292 | 20240911 | 151300 | 40719405245 | 1475 | 1486 | 1486 | 1473 | 86429 |
| 293 | 20240911 | 151200 | 40591532955 | 1486 | 1473 | 1494 | 1471 | 170204 |
| 294 | 20240911 | 151100 | 40338779361 | 1473 | 1461 | 1473 | 1460 | 36739 |
| 295 | 20240911 | 151000 | 40284951939 | 1461 | 1472 | 1479 | 1461 | 56038 |
| 296 | 20240911 | 150900 | 40202657442 | 1472 | 1479 | 1480 | 1470 | 43864 |
| 297 | 20240911 | 150800 | 40137972393 | 1479 | 1471 | 1480 | 1468 | 45847 |
| 298 | 20240911 | 150700 | 40070445219 | 1470 | 1474 | 1475 | 1466 | 86922 |
| 299 | 20240911 | 150600 | 39942716864 | 1475 | 1476 | 1482 | 1474 | 123734 |
| 300 | 20240911 | 150500 | 39759717420 | 1476 | 1466 | 1476 | 1461 | 54401 |
| 301 | 20240911 | 150400 | 39679893677 | 1466 | 1461 | 1470 | 1461 | 30101 |
| 302 | 20240911 | 150300 | 39635760764 | 1462 | 1469 | 1469 | 1458 | 43504 |
| 303 | 20240911 | 150200 | 39572179931 | 1469 | 1458 | 1469 | 1456 | 53101 |
| 304 | 20240911 | 150100 | 39494511478 | 1458 | 1451 | 1461 | 1447 | 51426 |
| 305 | 20240911 | 150000 | 39419836638 | 1451 | 1457 | 1463 | 1451 | 103800 |
| 306 | 20240911 | 145900 | 39268822749 | 1457 | 1470 | 1472 | 1457 | 88569 |
| 307 | 20240911 | 145800 | 39139324288 | 1470 | 1471 | 1474 | 1465 | 31850 |
| 308 | 20240911 | 145700 | 39092500938 | 1471 | 1482 | 1484 | 1464 | 49989 |
| 309 | 20240911 | 145600 | 39018841973 | 1481 | 1470 | 1481 | 1463 | 57554 |
| 310 | 20240911 | 145500 | 38933989467 | 1470 | 1473 | 1476 | 1470 | 31806 |
| 311 | 20240911 | 145400 | 38887145405 | 1472 | 1466 | 1473 | 1460 | 53383 |
| 312 | 20240911 | 145300 | 38808840661 | 1466 | 1482 | 1482 | 1460 | 136670 |
| 313 | 20240911 | 145200 | 38608222505 | 1482 | 1485 | 1486 | 1474 | 84753 |
| 314 | 20240911 | 145100 | 38482772468 | 1486 | 1483 | 1493 | 1480 | 71642 |
| 315 | 20240911 | 145000 | 38376270059 | 1483 | 1482 | 1489 | 1475 | 77362 |
| 316 | 20240911 | 144900 | 38261611812 | 1482 | 1493 | 1508 | 1482 | 307144 |
| 317 | 20240911 | 144800 | 37802381993 | 1493 | 1499 | 1500 | 1489 | 166856 |
| 318 | 20240911 | 144700 | 37553160506 | 1499 | 1482 | 1499 | 1478 | 193828 |
| 319 | 20240911 | 144600 | 37264526248 | 1484 | 1471 | 1484 | 1467 | 93276 |
| 320 | 20240911 | 144500 | 37127113735 | 1471 | 1476 | 1478 | 1471 | 97269 |
| 321 | 20240911 | 144400 | 36983786750 | 1476 | 1480 | 1488 | 1475 | 84956 |
| 322 | 20240911 | 144300 | 36857882213 | 1480 | 1482 | 1485 | 1476 | 54081 |
| 323 | 20240911 | 144200 | 36777809922 | 1482 | 1488 | 1488 | 1476 | 120788 |
| 324 | 20240911 | 144100 | 36598734203 | 1488 | 1486 | 1500 | 1483 | 234054 |
| 325 | 20240911 | 144000 | 36249274236 | 1486 | 1476 | 1491 | 1474 | 131431 |
| 326 | 20240911 | 143900 | 36054045540 | 1476 | 1488 | 1489 | 1466 | 127550 |
| 327 | 20240911 | 143800 | 35865391807 | 1486 | 1495 | 1500 | 1485 | 380713 |
| 328 | 20240911 | 143700 | 35296730458 | 1494 | 1459 | 1500 | 1459 | 620020 |
| 329 | 20240911 | 143600 | 34374615690 | 1459 | 1428 | 1464 | 1423 | 196865 |
| 330 | 20240911 | 143500 | 34090402233 | 1428 | 1426 | 1431 | 1426 | 28812 |
| 331 | 20240911 | 143400 | 34049218597 | 1428 | 1423 | 1433 | 1421 | 101489 |
| 332 | 20240911 | 143300 | 33904249814 | 1421 | 1422 | 1425 | 1414 | 35380 |
| 333 | 20240911 | 143200 | 33854050767 | 1422 | 1411 | 1424 | 1410 | 31551 |
| 334 | 20240911 | 143100 | 33809401713 | 1411 | 1398 | 1428 | 1390 | 211374 |
| 335 | 20240911 | 143000 | 33513747022 | 1398 | 1428 | 1435 | 1397 | 175345 |
| 336 | 20240911 | 142900 | 33265505926 | 1429 | 1434 | 1440 | 1425 | 83163 |
| 337 | 20240911 | 142800 | 33146423661 | 1433 | 1441 | 1445 | 1420 | 154008 |
| 338 | 20240911 | 142700 | 32925895689 | 1441 | 1472 | 1477 | 1438 | 187094 |
| 339 | 20240911 | 142600 | 32653984303 | 1472 | 1461 | 1487 | 1458 | 144200 |
| 340 | 20240911 | 142500 | 32441046228 | 1463 | 1464 | 1464 | 1460 | 3724 |
| 341 | 20240911 | 142400 | 32435601129 | 1463 | 1465 | 1465 | 1457 | 5538 |
| 342 | 20240911 | 142300 | 32427508773 | 1465 | 1459 | 1465 | 1455 | 38451 |
| 343 | 20240911 | 142200 | 32371423873 | 1460 | 1463 | 1463 | 1455 | 16033 |
| 344 | 20240911 | 142100 | 32348037601 | 1463 | 1464 | 1465 | 1460 | 12356 |
| 345 | 20240911 | 142000 | 32329975801 | 1465 | 1460 | 1467 | 1458 | 24338 |
| 346 | 20240911 | 141900 | 32294380457 | 1467 | 1458 | 1469 | 1455 | 30563 |
| 347 | 20240911 | 141800 | 32249682804 | 1459 | 1463 | 1464 | 1458 | 10977 |
| 348 | 20240911 | 141700 | 32233647401 | 1463 | 1463 | 1467 | 1459 | 16728 |
| 349 | 20240911 | 141600 | 32209169408 | 1463 | 1454 | 1467 | 1452 | 21365 |
| 350 | 20240911 | 141500 | 32177960237 | 1451 | 1456 | 1456 | 1450 | 10114 |
| 351 | 20240911 | 141400 | 32163275361 | 1456 | 1459 | 1461 | 1454 | 12799 |
| 352 | 20240911 | 141300 | 32144638850 | 1459 | 1450 | 1466 | 1449 | 18643 |
| 353 | 20240911 | 141200 | 32117511427 | 1450 | 1454 | 1455 | 1448 | 9989 |
| 354 | 20240911 | 141100 | 32103017245 | 1454 | 1452 | 1454 | 1441 | 37413 |
| 355 | 20240911 | 141000 | 32048881247 | 1452 | 1453 | 1457 | 1452 | 22237 |
| 356 | 20240911 | 140900 | 32016566870 | 1456 | 1458 | 1460 | 1450 | 22653 |
| 357 | 20240911 | 140800 | 31983656404 | 1461 | 1472 | 1473 | 1454 | 102293 |
| 358 | 20240911 | 140700 | 31833852429 | 1471 | 1472 | 1477 | 1470 | 73617 |
| 359 | 20240911 | 140600 | 31725450901 | 1470 | 1470 | 1474 | 1468 | 37493 |
| 360 | 20240911 | 140500 | 31670311868 | 1470 | 1469 | 1475 | 1465 | 22738 |
| 361 | 20240911 | 140400 | 31636889601 | 1468 | 1468 | 1486 | 1462 | 149055 |
| 362 | 20240911 | 140300 | 31416725938 | 1468 | 1460 | 1468 | 1458 | 33563 |
| 363 | 20240911 | 140200 | 31367684561 | 1460 | 1451 | 1460 | 1451 | 10379 |
| 364 | 20240911 | 140100 | 31352558582 | 1451 | 1459 | 1461 | 1447 | 41087 |
| 365 | 20240911 | 140000 | 31292812405 | 1452 | 1460 | 1466 | 1444 | 87540 |
| 366 | 20240911 | 135900 | 31165506038 | 1460 | 1483 | 1485 | 1460 | 141184 |
| 367 | 20240911 | 135800 | 30957229955 | 1482 | 1477 | 1482 | 1464 | 98813 |
| 368 | 20240911 | 135700 | 30811530925 | 1477 | 1454 | 1480 | 1450 | 173156 |
| 369 | 20240911 | 135600 | 30556898585 | 1460 | 1449 | 1460 | 1447 | 67099 |
| 370 | 20240911 | 135500 | 30459194630 | 1448 | 1447 | 1450 | 1439 | 4728 |
| 371 | 20240911 | 135400 | 30452371857 | 1447 | 1445 | 1462 | 1441 | 41724 |
| 372 | 20240911 | 135300 | 30391700392 | 1445 | 1435 | 1445 | 1435 | 9517 |
| 373 | 20240911 | 135200 | 30377983728 | 1435 | 1445 | 1445 | 1435 | 9831 |
| 374 | 20240911 | 135100 | 30363845481 | 1445 | 1449 | 1449 | 1440 | 10281 |
| 375 | 20240911 | 135000 | 30349002224 | 1449 | 1435 | 1449 | 1434 | 23552 |
| 376 | 20240911 | 134900 | 30315116768 | 1435 | 1434 | 1439 | 1431 | 13183 |
| 377 | 20240911 | 134800 | 30296211868 | 1434 | 1438 | 1438 | 1429 | 32203 |
| 378 | 20240911 | 134700 | 30250112102 | 1438 | 1440 | 1444 | 1436 | 13568 |
| 379 | 20240911 | 134600 | 30230579901 | 1440 | 1439 | 1443 | 1434 | 15359 |
| 380 | 20240911 | 134500 | 30208483008 | 1439 | 1433 | 1440 | 1432 | 14323 |
| 381 | 20240911 | 134400 | 30187919909 | 1433 | 1442 | 1446 | 1432 | 34601 |
| 382 | 20240911 | 134300 | 30138128386 | 1443 | 1463 | 1463 | 1429 | 58824 |
| 383 | 20240911 | 134200 | 30052762906 | 1463 | 1453 | 1465 | 1452 | 64939 |
| 384 | 20240911 | 134100 | 29957931361 | 1453 | 1456 | 1456 | 1451 | 20090 |
| 385 | 20240911 | 134000 | 29928738327 | 1456 | 1463 | 1465 | 1447 | 52947 |
| 386 | 20240911 | 133900 | 29851578592 | 1463 | 1451 | 1468 | 1448 | 63481 |
| 387 | 20240911 | 133800 | 29759059087 | 1449 | 1453 | 1454 | 1437 | 46315 |
| 388 | 20240911 | 133700 | 29692012121 | 1452 | 1448 | 1453 | 1440 | 83475 |
| 389 | 20240911 | 133600 | 29571183145 | 1446 | 1428 | 1448 | 1428 | 67698 |
| 390 | 20240911 | 133500 | 29473581378 | 1428 | 1424 | 1430 | 1422 | 32596 |
| 391 | 20240911 | 133400 | 29427111116 | 1424 | 1423 | 1427 | 1422 | 17424 |
| 392 | 20240911 | 133300 | 29402318074 | 1427 | 1424 | 1427 | 1422 | 22026 |
| 393 | 20240911 | 133200 | 29370986024 | 1424 | 1424 | 1430 | 1423 | 13725 |
| 394 | 20240911 | 133100 | 29351426459 | 1424 | 1425 | 1425 | 1420 | 1894 |
| 395 | 20240911 | 133000 | 29348731936 | 1420 | 1419 | 1426 | 1416 | 23695 |
| 396 | 20240911 | 132900 | 29315088303 | 1419 | 1424 | 1424 | 1419 | 20573 |
| 397 | 20240911 | 132800 | 29285851695 | 1424 | 1425 | 1426 | 1422 | 20638 |
| 398 | 20240911 | 132700 | 29256454132 | 1424 | 1423 | 1425 | 1420 | 27302 |
| 399 | 20240911 | 132600 | 29217596665 | 1420 | 1414 | 1429 | 1412 | 24823 |
| 400 | 20240911 | 132500 | 29182413062 | 1413 | 1424 | 1426 | 1412 | 93847 |
| 401 | 20240911 | 132400 | 29049433738 | 1422 | 1427 | 1429 | 1420 | 50130 |
| 402 | 20240911 | 132300 | 28978070098 | 1429 | 1424 | 1430 | 1420 | 18745 |
| 403 | 20240911 | 132200 | 28951363256 | 1424 | 1423 | 1427 | 1415 | 94150 |
| 404 | 20240911 | 132100 | 28817585142 | 1427 | 1443 | 1445 | 1421 | 100419 |
| 405 | 20240911 | 132000 | 28673871837 | 1436 | 1452 | 1456 | 1430 | 117124 |
| 406 | 20240911 | 131900 | 28505102892 | 1456 | 1477 | 1478 | 1444 | 285614 |
| 407 | 20240911 | 131800 | 28087911524 | 1477 | 1444 | 1482 | 1441 | 328861 |
| 408 | 20240911 | 131700 | 27605815651 | 1444 | 1441 | 1447 | 1437 | 25346 |
| 409 | 20240911 | 131600 | 27569209373 | 1441 | 1451 | 1452 | 1435 | 132189 |
| 410 | 20240911 | 131500 | 27378631955 | 1451 | 1436 | 1465 | 1436 | 301176 |
| 411 | 20240911 | 131400 | 26941201583 | 1440 | 1430 | 1440 | 1430 | 16120 |
| 412 | 20240911 | 131300 | 26918055811 | 1430 | 1430 | 1436 | 1428 | 16741 |
| 413 | 20240911 | 131200 | 26894125647 | 1431 | 1437 | 1439 | 1428 | 21912 |
| 414 | 20240911 | 131100 | 26862699665 | 1437 | 1445 | 1445 | 1435 | 23125 |
| 415 | 20240911 | 131000 | 26829385142 | 1440 | 1431 | 1448 | 1425 | 52987 |
| 416 | 20240911 | 130900 | 26753195007 | 1432 | 1436 | 1438 | 1426 | 34431 |
| 417 | 20240911 | 130800 | 26703879668 | 1436 | 1442 | 1446 | 1436 | 97213 |
| 418 | 20240911 | 130700 | 26563885313 | 1442 | 1441 | 1444 | 1437 | 49698 |
| 419 | 20240911 | 130600 | 26492287273 | 1440 | 1440 | 1445 | 1430 | 64827 |
| 420 | 20240911 | 130500 | 26398983385 | 1438 | 1437 | 1440 | 1430 | 50098 |
| 421 | 20240911 | 130400 | 26327174031 | 1437 | 1425 | 1445 | 1425 | 111308 |
| 422 | 20240911 | 130300 | 26167470463 | 1425 | 1423 | 1428 | 1421 | 23188 |
| 423 | 20240911 | 130200 | 26134430278 | 1423 | 1426 | 1427 | 1422 | 12972 |
| 424 | 20240911 | 130100 | 26115952991 | 1426 | 1421 | 1429 | 1420 | 26949 |
| 425 | 20240911 | 130000 | 26077537009 | 1421 | 1418 | 1430 | 1416 | 42294 |
| 426 | 20240911 | 125900 | 26017247433 | 1416 | 1412 | 1420 | 1410 | 18024 |
| 427 | 20240911 | 125800 | 25991755343 | 1413 | 1435 | 1437 | 1411 | 102807 |
| 428 | 20240911 | 125700 | 25845414116 | 1435 | 1402 | 1438 | 1402 | 166709 |
| 429 | 20240911 | 125600 | 25607508227 | 1402 | 1400 | 1405 | 1400 | 5480 |
| 430 | 20240911 | 125500 | 25599822020 | 1400 | 1401 | 1404 | 1400 | 5340 |
| 431 | 20240911 | 125400 | 25592341822 | 1401 | 1405 | 1405 | 1398 | 29365 |
| 432 | 20240911 | 125300 | 25551209262 | 1406 | 1404 | 1410 | 1401 | 32107 |
| 433 | 20240911 | 125200 | 25506056839 | 1402 | 1405 | 1405 | 1400 | 6621 |
| 434 | 20240911 | 125100 | 25496775600 | 1405 | 1398 | 1405 | 1397 | 14037 |
| 435 | 20240911 | 125000 | 25477128368 | 1398 | 1398 | 1400 | 1397 | 6950 |
| 436 | 20240911 | 124900 | 25467412128 | 1399 | 1404 | 1406 | 1399 | 10185 |
| 437 | 20240911 | 124800 | 25453117989 | 1403 | 1397 | 1406 | 1397 | 17449 |
| 438 | 20240911 | 124700 | 25428684474 | 1397 | 1405 | 1411 | 1397 | 15282 |
| 439 | 20240911 | 124600 | 25407252550 | 1405 | 1408 | 1411 | 1405 | 4629 |
| 440 | 20240911 | 124500 | 25400735817 | 1408 | 1410 | 1413 | 1407 | 9203 |
| 441 | 20240911 | 124400 | 25387767864 | 1410 | 1391 | 1432 | 1390 | 122014 |
| 442 | 20240911 | 124300 | 25216052187 | 1393 | 1404 | 1404 | 1390 | 47568 |
| 443 | 20240911 | 124200 | 25149679866 | 1403 | 1401 | 1410 | 1401 | 37782 |
| 444 | 20240911 | 124100 | 25096573380 | 1403 | 1401 | 1410 | 1398 | 54352 |
| 445 | 20240911 | 124000 | 25020223259 | 1399 | 1391 | 1403 | 1390 | 41759 |
| 446 | 20240911 | 123900 | 24961892153 | 1391 | 1391 | 1404 | 1390 | 81715 |
| 447 | 20240911 | 123800 | 24847845502 | 1391 | 1396 | 1397 | 1385 | 87455 |
| 448 | 20240911 | 123700 | 24726299246 | 1394 | 1404 | 1408 | 1394 | 160326 |
| 449 | 20240911 | 123600 | 24502169195 | 1403 | 1420 | 1422 | 1400 | 146117 |
| 450 | 20240911 | 123500 | 24296346469 | 1420 | 1419 | 1435 | 1418 | 49324 |
| 451 | 20240911 | 123400 | 24226093977 | 1420 | 1438 | 1448 | 1403 | 167034 |
| 452 | 20240911 | 123300 | 23988502885 | 1441 | 1445 | 1449 | 1435 | 68158 |
| 453 | 20240911 | 123200 | 23890360915 | 1445 | 1462 | 1479 | 1437 | 381589 |
| 454 | 20240911 | 123100 | 23332575263 | 1462 | 1434 | 1467 | 1431 | 114551 |
| 455 | 20240911 | 123000 | 23166083618 | 1435 | 1436 | 1437 | 1435 | 4191 |
| 456 | 20240911 | 122900 | 23160065950 | 1435 | 1434 | 1443 | 1433 | 17071 |
| 457 | 20240911 | 122800 | 23135565611 | 1434 | 1446 | 1448 | 1431 | 52135 |
| 458 | 20240911 | 122700 | 23060588264 | 1443 | 1444 | 1448 | 1440 | 17208 |
| 459 | 20240911 | 122600 | 23035771544 | 1445 | 1442 | 1452 | 1439 | 39975 |
| 460 | 20240911 | 122500 | 22978095896 | 1439 | 1442 | 1448 | 1438 | 61148 |
| 461 | 20240911 | 122400 | 22889830966 | 1442 | 1441 | 1457 | 1440 | 136558 |
| 462 | 20240911 | 122300 | 22692186183 | 1440 | 1443 | 1443 | 1440 | 9041 |
| 463 | 20240911 | 122200 | 22679150117 | 1443 | 1443 | 1443 | 1438 | 37222 |
| 464 | 20240911 | 122100 | 22625500728 | 1443 | 1437 | 1445 | 1437 | 66224 |
| 465 | 20240911 | 122000 | 22530079940 | 1438 | 1419 | 1442 | 1419 | 60793 |
| 466 | 20240911 | 121900 | 22442907579 | 1419 | 1424 | 1424 | 1419 | 13933 |
| 467 | 20240911 | 121800 | 22423107262 | 1425 | 1415 | 1430 | 1408 | 96596 |
| 468 | 20240911 | 121700 | 22286205947 | 1415 | 1415 | 1417 | 1411 | 40527 |
| 469 | 20240911 | 121600 | 22228860312 | 1415 | 1421 | 1427 | 1410 | 79009 |
| 470 | 20240911 | 121500 | 22116785090 | 1423 | 1435 | 1436 | 1410 | 183770 |
| 471 | 20240911 | 121400 | 21855978289 | 1435 | 1438 | 1441 | 1433 | 11753 |
| 472 | 20240911 | 121300 | 21839094121 | 1439 | 1442 | 1445 | 1433 | 28249 |
| 473 | 20240911 | 121200 | 21798468131 | 1442 | 1446 | 1453 | 1439 | 32593 |
| 474 | 20240911 | 121100 | 21751340393 | 1448 | 1447 | 1448 | 1440 | 29702 |
| 475 | 20240911 | 121000 | 21708491000 | 1447 | 1444 | 1453 | 1442 | 56149 |
| 476 | 20240911 | 120900 | 21627240420 | 1444 | 1438 | 1445 | 1437 | 46387 |
| 477 | 20240911 | 120800 | 21560382499 | 1438 | 1427 | 1439 | 1427 | 43231 |
| 478 | 20240911 | 120700 | 21498431505 | 1428 | 1435 | 1440 | 1426 | 36262 |
| 479 | 20240911 | 120600 | 21446544957 | 1440 | 1441 | 1448 | 1431 | 53470 |
| 480 | 20240911 | 120500 | 21369596375 | 1442 | 1432 | 1448 | 1430 | 33915 |
| 481 | 20240911 | 120400 | 21320802334 | 1434 | 1437 | 1440 | 1430 | 88653 |
| 482 | 20240911 | 120300 | 21193769212 | 1437 | 1434 | 1446 | 1434 | 42337 |
| 483 | 20240911 | 120200 | 21132811545 | 1435 | 1436 | 1444 | 1433 | 84072 |
| 484 | 20240911 | 120100 | 21011987703 | 1438 | 1448 | 1448 | 1436 | 53913 |
| 485 | 20240911 | 120000 | 20934275699 | 1448 | 1449 | 1456 | 1440 | 50306 |
| 486 | 20240911 | 115900 | 20861346936 | 1448 | 1448 | 1455 | 1436 | 183887 |
| 487 | 20240911 | 115800 | 20595919402 | 1448 | 1456 | 1466 | 1446 | 118651 |
| 488 | 20240911 | 115700 | 20423677360 | 1459 | 1468 | 1468 | 1456 | 61440 |
| 489 | 20240911 | 115600 | 20333853233 | 1468 | 1463 | 1469 | 1463 | 11928 |
| 490 | 20240911 | 115500 | 20316368600 | 1463 | 1472 | 1472 | 1462 | 77175 |
| 491 | 20240911 | 115400 | 20203195208 | 1472 | 1469 | 1475 | 1469 | 25591 |
| 492 | 20240911 | 115300 | 20165523276 | 1470 | 1468 | 1474 | 1467 | 27708 |
| 493 | 20240911 | 115200 | 20124784669 | 1471 | 1471 | 1476 | 1466 | 38561 |
| 494 | 20240911 | 115100 | 20068012495 | 1471 | 1464 | 1483 | 1459 | 102201 |
| 495 | 20240911 | 115000 | 19917721603 | 1460 | 1473 | 1473 | 1455 | 121496 |
| 496 | 20240911 | 114900 | 19740033321 | 1472 | 1470 | 1483 | 1470 | 32788 |
| 497 | 20240911 | 114800 | 19691647655 | 1471 | 1485 | 1485 | 1467 | 56950 |
| 498 | 20240911 | 114700 | 19607716130 | 1485 | 1480 | 1487 | 1472 | 63404 |
| 499 | 20240911 | 114600 | 19514251547 | 1477 | 1485 | 1489 | 1474 | 51807 |
| 500 | 20240911 | 114500 | 19437391250 | 1485 | 1480 | 1491 | 1478 | 84749 |
| 501 | 20240911 | 114400 | 19311511926 | 1480 | 1475 | 1483 | 1474 | 41491 |
| 502 | 20240911 | 114300 | 19250210196 | 1478 | 1484 | 1484 | 1474 | 68015 |
| 503 | 20240911 | 114200 | 19149737217 | 1480 | 1498 | 1502 | 1462 | 231325 |
| 504 | 20240911 | 114100 | 18808039601 | 1497 | 1490 | 1500 | 1490 | 61610 |
| 505 | 20240911 | 114000 | 18715993287 | 1490 | 1492 | 1497 | 1488 | 43079 |
| 506 | 20240911 | 113900 | 18651758200 | 1492 | 1496 | 1500 | 1481 | 179586 |
| 507 | 20240911 | 113800 | 18384070483 | 1495 | 1508 | 1508 | 1493 | 174396 |
| 508 | 20240911 | 113700 | 18122454885 | 1508 | 1507 | 1514 | 1507 | 54170 |
| 509 | 20240911 | 113600 | 18040764879 | 1507 | 1520 | 1521 | 1505 | 100484 |
| 510 | 20240911 | 113500 | 17888844423 | 1520 | 1526 | 1532 | 1518 | 87684 |
| 511 | 20240911 | 113400 | 17755053234 | 1526 | 1537 | 1541 | 1523 | 199744 |
| 512 | 20240911 | 113300 | 17448863182 | 1537 | 1514 | 1540 | 1514 | 301970 |
| 513 | 20240911 | 113200 | 16987263846 | 1514 | 1504 | 1518 | 1501 | 154149 |
| 514 | 20240911 | 113100 | 16754753470 | 1504 | 1510 | 1515 | 1503 | 77656 |
| 515 | 20240911 | 113000 | 16637567131 | 1511 | 1519 | 1521 | 1504 | 154565 |
| 516 | 20240911 | 112900 | 16403689728 | 1519 | 1521 | 1530 | 1515 | 137742 |
| 517 | 20240911 | 112800 | 16194139962 | 1520 | 1531 | 1534 | 1519 | 217301 |
| 518 | 20240911 | 112700 | 15862947927 | 1533 | 1529 | 1546 | 1527 | 150310 |
| 519 | 20240911 | 112600 | 15632273149 | 1531 | 1546 | 1547 | 1529 | 222782 |
| 520 | 20240911 | 112500 | 15289957784 | 1545 | 1529 | 1551 | 1527 | 445355 |
| 521 | 20240911 | 112400 | 14602683707 | 1527 | 1536 | 1539 | 1527 | 153128 |
| 522 | 20240911 | 112300 | 14367838631 | 1535 | 1526 | 1536 | 1525 | 187967 |
| 523 | 20240911 | 112200 | 14079885005 | 1525 | 1521 | 1542 | 1521 | 629965 |
| 524 | 20240911 | 112100 | 13115195837 | 1521 | 1493 | 1521 | 1490 | 271983 |
| 525 | 20240911 | 112000 | 12704813092 | 1493 | 1508 | 1513 | 1480 | 213814 |
| 526 | 20240911 | 111900 | 12383968055 | 1508 | 1518 | 1527 | 1508 | 377396 |
| 527 | 20240911 | 111800 | 11812243643 | 1518 | 1484 | 1528 | 1472 | 585758 |
| 528 | 20240911 | 111700 | 10932167007 | 1485 | 1455 | 1485 | 1443 | 297404 |
| 529 | 20240911 | 111600 | 10494974708 | 1455 | 1462 | 1479 | 1443 | 230239 |
| 530 | 20240911 | 111500 | 10158007369 | 1462 | 1425 | 1470 | 1425 | 482306 |
| 531 | 20240911 | 111400 | 9455650407 | 1425 | 1425 | 1435 | 1412 | 141615 |
| 532 | 20240911 | 111300 | 9254174017 | 1425 | 1434 | 1447 | 1417 | 206932 |
| 533 | 20240911 | 111200 | 8958316452 | 1434 | 1446 | 1463 | 1414 | 239438 |
| 534 | 20240911 | 111100 | 8613416352 | 1447 | 1470 | 1470 | 1442 | 256891 |
| 535 | 20240911 | 111000 | 8239926988 | 1470 | 1476 | 1480 | 1470 | 68138 |
| 536 | 20240911 | 110900 | 8139416250 | 1474 | 1485 | 1488 | 1473 | 126003 |
| 537 | 20240911 | 110800 | 7953060340 | 1484 | 1479 | 1500 | 1479 | 194088 |
| 538 | 20240911 | 110700 | 7664149170 | 1480 | 1488 | 1492 | 1470 | 263197 |
| 539 | 20240911 | 110600 | 7274596888 | 1490 | 1504 | 1513 | 1481 | 461680 |
| 540 | 20240911 | 110500 | 6579576562 | 1504 | 1504 | 1504 | 1504 | 0 |
| 541 | 20240911 | 110400 | 6579576562 | 1504 | 1473 | 1504 | 1470 | 427846 |
| 542 | 20240911 | 110300 | 5939951499 | 1473 | 1487 | 1488 | 1473 | 193859 |
| 543 | 20240911 | 110200 | 5653386059 | 1484 | 1473 | 1498 | 1470 | 442667 |
| 544 | 20240911 | 110100 | 4995748680 | 1473 | 1417 | 1493 | 1417 | 771146 |
| 545 | 20240911 | 110000 | 3866808627 | 1414 | 1400 | 1428 | 1400 | 343209 |
| 546 | 20240911 | 105900 | 3380646157 | 1400 | 1410 | 1421 | 1396 | 191047 |
| 547 | 20240911 | 105800 | 3112013102 | 1411 | 1389 | 1430 | 1389 | 354118 |
| 548 | 20240911 | 105700 | 2612564375 | 1387 | 1406 | 1448 | 1387 | 664536 |
| 549 | 20240911 | 105600 | 1671454730 | 1405 | 1350 | 1415 | 1322 | 677417 |
| 550 | 20240911 | 105500 | 728130957 | 1352 | 1368 | 1373 | 1344 | 91450 |
| 551 | 20240911 | 105400 | 603361507 | 1368 | 1368 | 1368 | 1368 | 0 |
| 552 | 20240911 | 105300 | 603361507 | 1368 | 1257 | 1368 | 1257 | 150863 |
| 553 | 20240911 | 105200 | 404655549 | 1258 | 1258 | 1258 | 1258 | 79 |
| 554 | 20240911 | 105100 | 404556167 | 1258 | 1250 | 1258 | 1249 | 6815 |
| 555 | 20240911 | 105000 | 395987011 | 1250 | 1248 | 1250 | 1248 | 350 |
| 556 | 20240911 | 104900 | 395549880 | 1241 | 1241 | 1241 | 1241 | 4759 |
| 557 | 20240911 | 104800 | 389643961 | 1240 | 1240 | 1240 | 1240 | 0 |
| 558 | 20240911 | 104700 | 389643961 | 1240 | 1250 | 1250 | 1240 | 1801 |
| 559 | 20240911 | 104600 | 387400563 | 1250 | 1247 | 1250 | 1247 | 668 |
| 560 | 20240911 | 104500 | 386567427 | 1247 | 1247 | 1247 | 1247 | 1 |
| 561 | 20240911 | 104400 | 386566180 | 1238 | 1247 | 1247 | 1238 | 20 |
| 562 | 20240911 | 104300 | 386541411 | 1248 | 1248 | 1248 | 1248 | 0 |
| 563 | 20240911 | 104200 | 386541411 | 1248 | 1248 | 1248 | 1248 | 522 |
| 564 | 20240911 | 104100 | 385889955 | 1248 | 1239 | 1248 | 1237 | 2516 |
| 565 | 20240911 | 104000 | 382768277 | 1240 | 1243 | 1243 | 1240 | 2506 |
| 566 | 20240911 | 103900 | 379657261 | 1242 | 1243 | 1243 | 1242 | 2067 |
| 567 | 20240911 | 103800 | 377089913 | 1244 | 1243 | 1253 | 1243 | 1130 |
| 568 | 20240911 | 103700 | 375684833 | 1244 | 1245 | 1245 | 1243 | 10915 |
| 569 | 20240911 | 103600 | 362107196 | 1244 | 1244 | 1244 | 1244 | 1005 |
| 570 | 20240911 | 103500 | 360856976 | 1244 | 1244 | 1244 | 1244 | 0 |
| 571 | 20240911 | 103400 | 360856976 | 1244 | 1247 | 1247 | 1244 | 7365 |
| 572 | 20240911 | 103300 | 351684988 | 1247 | 1255 | 1255 | 1247 | 2875 |
| 573 | 20240911 | 103200 | 348088211 | 1260 | 1261 | 1261 | 1256 | 3983 |
| 574 | 20240911 | 103100 | 343074281 | 1260 | 1263 | 1263 | 1260 | 48 |
| 575 | 20240911 | 103000 | 343013786 | 1265 | 1260 | 1265 | 1260 | 6509 |
| 576 | 20240911 | 102900 | 334788591 | 1265 | 1265 | 1265 | 1265 | 2 |
| 577 | 20240911 | 102800 | 334786061 | 1260 | 1261 | 1261 | 1260 | 100 |
| 578 | 20240911 | 102700 | 334660000 | 1265 | 1265 | 1265 | 1265 | 78 |
| 579 | 20240911 | 102600 | 334561330 | 1265 | 1264 | 1265 | 1264 | 301 |
| 580 | 20240911 | 102500 | 334180682 | 1263 | 1263 | 1263 | 1263 | 20 |
| 581 | 20240911 | 102400 | 334155422 | 1263 | 1263 | 1263 | 1263 | 52 |
| 582 | 20240911 | 102300 | 334089746 | 1261 | 1260 | 1261 | 1260 | 264 |
| 583 | 20240911 | 102200 | 333756992 | 1260 | 1260 | 1260 | 1260 | 2000 |
| 584 | 20240911 | 102100 | 331236992 | 1260 | 1260 | 1260 | 1260 | 206 |
| 585 | 20240911 | 102000 | 330977432 | 1260 | 1260 | 1260 | 1260 | 500 |
| 586 | 20240911 | 101900 | 330347432 | 1261 | 1261 | 1261 | 1261 | 800 |
| 587 | 20240911 | 101800 | 329338632 | 1260 | 1260 | 1260 | 1260 | 5 |
| 588 | 20240911 | 101700 | 329332332 | 1264 | 1263 | 1264 | 1263 | 3164 |
| 589 | 20240911 | 101600 | 325333086 | 1264 | 1264 | 1264 | 1264 | 0 |
| 590 | 20240911 | 101500 | 325333086 | 1264 | 1262 | 1264 | 1260 | 769 |
| 591 | 20240911 | 101400 | 324363133 | 1264 | 1264 | 1264 | 1264 | 0 |
| 592 | 20240911 | 101300 | 324363133 | 1264 | 1264 | 1264 | 1264 | 0 |
| 593 | 20240911 | 101200 | 324363133 | 1264 | 1264 | 1264 | 1264 | 2 |
| 594 | 20240911 | 101100 | 324360605 | 1264 | 1264 | 1264 | 1264 | 0 |
| 595 | 20240911 | 101000 | 324360605 | 1264 | 1264 | 1264 | 1264 | 0 |
| 596 | 20240911 | 100900 | 324360605 | 1264 | 1264 | 1264 | 1264 | 0 |
| 597 | 20240911 | 100800 | 324360605 | 1264 | 1264 | 1264 | 1264 | 102 |
| 598 | 20240911 | 100700 | 324231677 | 1264 | 1264 | 1264 | 1264 | 0 |
| 599 | 20240911 | 100600 | 324231677 | 1264 | 1260 | 1264 | 1258 | 1257 |
| 600 | 20240911 | 100500 | 322648744 | 1264 | 1264 | 1264 | 1264 | 7 |
| 601 | 20240911 | 100400 | 322639896 | 1264 | 1259 | 1264 | 1259 | 1517 |
| 602 | 20240911 | 100300 | 320729978 | 1259 | 1265 | 1265 | 1259 | 506 |
| 603 | 20240911 | 100200 | 320092416 | 1265 | 1267 | 1267 | 1265 | 73 |
| 604 | 20240911 | 100100 | 320000065 | 1268 | 1268 | 1268 | 1268 | 1143 |
| 605 | 20240911 | 100000 | 318550741 | 1271 | 1271 | 1271 | 1269 | 4338 |
| 606 | 20240911 | 095900 | 313041101 | 1271 | 1271 | 1271 | 1271 | 0 |
| 607 | 20240911 | 095800 | 313041101 | 1271 | 1276 | 1276 | 1271 | 1894 |
| 608 | 20240911 | 095700 | 310633486 | 1276 | 1276 | 1276 | 1276 | 0 |
| 609 | 20240911 | 095600 | 310633486 | 1276 | 1276 | 1276 | 1276 | 1 |
| 610 | 20240911 | 095500 | 310632210 | 1276 | 1277 | 1277 | 1276 | 615 |
| 611 | 20240911 | 095400 | 309847373 | 1278 | 1276 | 1278 | 1276 | 850 |
| 612 | 20240911 | 095300 | 308761755 | 1276 | 1275 | 1276 | 1274 | 1661 |
| 613 | 20240911 | 095200 | 306643982 | 1275 | 1272 | 1275 | 1272 | 207 |
| 614 | 20240911 | 095100 | 306380284 | 1270 | 1269 | 1270 | 1269 | 160 |
| 615 | 20240911 | 095000 | 306177134 | 1269 | 1269 | 1269 | 1269 | 262 |
| 616 | 20240911 | 094900 | 305844656 | 1269 | 1270 | 1270 | 1268 | 243 |
| 617 | 20240911 | 094800 | 305536288 | 1266 | 1266 | 1266 | 1266 | 137 |
| 618 | 20240911 | 094700 | 305362846 | 1266 | 1261 | 1266 | 1261 | 608 |
| 619 | 20240911 | 094600 | 304596148 | 1261 | 1265 | 1265 | 1261 | 4323 |
| 620 | 20240911 | 094500 | 299134987 | 1265 | 1265 | 1265 | 1265 | 1167 |
| 621 | 20240911 | 094400 | 297658732 | 1265 | 1270 | 1270 | 1265 | 1965 |
| 622 | 20240911 | 094300 | 295169183 | 1270 | 1270 | 1270 | 1270 | 60 |
| 623 | 20240911 | 094200 | 295092983 | 1270 | 1274 | 1274 | 1270 | 299 |
| 624 | 20240911 | 094100 | 294712601 | 1274 | 1274 | 1274 | 1274 | 1 |
| 625 | 20240911 | 094000 | 294711327 | 1274 | 1274 | 1274 | 1269 | 2989 |
| 626 | 20240911 | 093900 | 290908541 | 1274 | 1272 | 1274 | 1269 | 338 |
| 627 | 20240911 | 093800 | 290479304 | 1272 | 1272 | 1272 | 1272 | 18 |
| 628 | 20240911 | 093700 | 290456408 | 1269 | 1269 | 1269 | 1269 | 154 |
| 629 | 20240911 | 093600 | 290260982 | 1269 | 1275 | 1275 | 1267 | 2501 |
| 630 | 20240911 | 093500 | 287088932 | 1269 | 1269 | 1269 | 1269 | 88 |
| 631 | 20240911 | 093400 | 286977260 | 1269 | 1269 | 1269 | 1269 | 0 |
| 632 | 20240911 | 093300 | 286977260 | 1269 | 1270 | 1270 | 1269 | 642 |
| 633 | 20240911 | 093200 | 286162166 | 1270 | 1274 | 1274 | 1270 | 401 |
| 634 | 20240911 | 093100 | 285651296 | 1274 | 1270 | 1274 | 1270 | 5940 |
| 635 | 20240911 | 093000 | 278102316 | 1272 | 1271 | 1274 | 1270 | 2003 |
| 636 | 20240911 | 092900 | 275556190 | 1272 | 1279 | 1279 | 1272 | 15634 |
| 637 | 20240911 | 092800 | 255607230 | 1280 | 1280 | 1281 | 1280 | 234 |
| 638 | 20240911 | 092700 | 255307706 | 1280 | 1282 | 1283 | 1280 | 3888 |
| 639 | 20240911 | 092600 | 250330838 | 1282 | 1280 | 1285 | 1279 | 2018 |
| 640 | 20240911 | 092500 | 247744589 | 1279 | 1274 | 1279 | 1274 | 7381 |
| 641 | 20240911 | 092400 | 238323461 | 1274 | 1288 | 1288 | 1274 | 16406 |
| 642 | 20240911 | 092300 | 217300171 | 1295 | 1298 | 1298 | 1288 | 4077 |
| 643 | 20240911 | 092200 | 212019650 | 1298 | 1287 | 1298 | 1285 | 18385 |
| 644 | 20240911 | 092100 | 188243840 | 1287 | 1292 | 1298 | 1282 | 18448 |
| 645 | 20240911 | 092000 | 164474681 | 1292 | 1279 | 1293 | 1278 | 16872 |
| 646 | 20240911 | 091900 | 142832572 | 1279 | 1270 | 1279 | 1270 | 12759 |
| 647 | 20240911 | 091800 | 126583589 | 1268 | 1268 | 1269 | 1267 | 12162 |
| 648 | 20240911 | 091700 | 111160950 | 1269 | 1264 | 1271 | 1264 | 5789 |
| 649 | 20240911 | 091600 | 103813339 | 1268 | 1265 | 1268 | 1261 | 16004 |
| 650 | 20240911 | 091500 | 83534422 | 1265 | 1260 | 1265 | 1256 | 9454 |
| 651 | 20240911 | 091400 | 71598925 | 1262 | 1255 | 1262 | 1255 | 9472 |
| 652 | 20240911 | 091300 | 59649168 | 1255 | 1256 | 1260 | 1255 | 208 |
| 653 | 20240911 | 091200 | 59388018 | 1260 | 1261 | 1261 | 1260 | 1144 |
| 654 | 20240911 | 091100 | 57945788 | 1262 | 1258 | 1262 | 1253 | 9209 |
| 655 | 20240911 | 091000 | 46347494 | 1258 | 1248 | 1258 | 1248 | 1285 |
| 656 | 20240911 | 090900 | 44733040 | 1243 | 1243 | 1248 | 1243 | 328 |
| 657 | 20240911 | 090800 | 44325231 | 1243 | 1243 | 1243 | 1242 | 2841 |
| 658 | 20240911 | 090700 | 40795294 | 1243 | 1252 | 1252 | 1243 | 3805 |
| 659 | 20240911 | 090600 | 36056889 | 1250 | 1253 | 1253 | 1250 | 4798 |
| 660 | 20240911 | 090500 | 30050191 | 1253 | 1257 | 1257 | 1253 | 2766 |
| 661 | 20240911 | 090400 | 26578213 | 1261 | 1257 | 1261 | 1257 | 6320 |
| 662 | 20240911 | 090300 | 18618514 | 1259 | 1260 | 1260 | 1258 | 2054 |
| 663 | 20240911 | 090200 | 16032458 | 1260 | 1254 | 1261 | 1242 | 3692 |
| 664 | 20240911 | 090100 | 11392142 | 1253 | 1239 | 1253 | 1239 | 5757 |
| 665 | 20240911 | 090000 | 4210151 | 1247 | 1244 | 1249 | 1243 | 3382 |