32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 195200 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 13937 |
| 3 | 20231006 | 195100 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 4 | 20231006 | 195000 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 5 | 20231006 | 194900 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 6 | 20231006 | 194800 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 7 | 20231006 | 194700 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 8 | 20231006 | 194600 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 9 | 20231006 | 194500 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 10 | 20231006 | 194400 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 11 | 20231006 | 194300 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 12 | 20231006 | 194200 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 13 | 20231006 | 194100 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 14 | 20231006 | 194000 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 15 | 20231006 | 193900 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 16 | 20231006 | 193800 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 17 | 20231006 | 193700 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 18 | 20231006 | 193600 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 19 | 20231006 | 193500 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 20 | 20231006 | 193400 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 21 | 20231006 | 193300 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 22 | 20231006 | 193200 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 23 | 20231006 | 193100 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 24 | 20231006 | 193000 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 25 | 20231006 | 192900 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 26 | 20231006 | 192800 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 27 | 20231006 | 192700 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 28 | 20231006 | 192600 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 29 | 20231006 | 192500 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 30 | 20231006 | 192400 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 31 | 20231006 | 192300 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 32 | 20231006 | 192200 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 13937 |
| 33 | 20231006 | 192100 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 34 | 20231006 | 192000 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 35 | 20231006 | 191900 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 36 | 20231006 | 191800 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 37 | 20231006 | 191700 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 38 | 20231006 | 191600 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 39 | 20231006 | 191500 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 40 | 20231006 | 191400 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 41 | 20231006 | 191300 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 42 | 20231006 | 191200 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 43 | 20231006 | 191100 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 44 | 20231006 | 191000 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 45 | 20231006 | 190900 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 46 | 20231006 | 190800 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 47 | 20231006 | 190700 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 48 | 20231006 | 190600 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 49 | 20231006 | 190500 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 50 | 20231006 | 190400 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 51 | 20231006 | 190300 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 52 | 20231006 | 190200 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 53 | 20231006 | 190100 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 54 | 20231006 | 190000 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 55 | 20231006 | 185900 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 56 | 20231006 | 185800 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 57 | 20231006 | 185700 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 58 | 20231006 | 185600 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 59 | 20231006 | 185500 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 60 | 20231006 | 185400 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 61 | 20231006 | 185300 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 62 | 20231006 | 185200 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 13937 |
| 63 | 20231006 | 185100 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 64 | 20231006 | 185000 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 65 | 20231006 | 184900 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 66 | 20231006 | 184800 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 67 | 20231006 | 184700 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 68 | 20231006 | 184600 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 69 | 20231006 | 184500 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 70 | 20231006 | 184400 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 71 | 20231006 | 184300 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 72 | 20231006 | 184200 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 73 | 20231006 | 184100 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 74 | 20231006 | 184000 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 75 | 20231006 | 183900 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 76 | 20231006 | 183800 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 77 | 20231006 | 183700 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 78 | 20231006 | 183600 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 79 | 20231006 | 183500 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 80 | 20231006 | 183400 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 81 | 20231006 | 183300 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 82 | 20231006 | 183200 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 83 | 20231006 | 183100 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 84 | 20231006 | 183000 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 85 | 20231006 | 182900 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 86 | 20231006 | 182800 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 87 | 20231006 | 182700 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 88 | 20231006 | 182600 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 89 | 20231006 | 182500 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 90 | 20231006 | 182400 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 91 | 20231006 | 182300 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 92 | 20231006 | 182200 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 13937 |
| 93 | 20231006 | 182100 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 94 | 20231006 | 182000 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 95 | 20231006 | 181900 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 96 | 20231006 | 181800 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 97 | 20231006 | 181700 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 98 | 20231006 | 181600 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 99 | 20231006 | 181500 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 100 | 20231006 | 181400 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 101 | 20231006 | 181300 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 102 | 20231006 | 181200 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 103 | 20231006 | 181100 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 104 | 20231006 | 181000 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 105 | 20231006 | 180900 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 106 | 20231006 | 180800 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 107 | 20231006 | 180700 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 108 | 20231006 | 180600 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 109 | 20231006 | 180500 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 110 | 20231006 | 180400 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 111 | 20231006 | 180300 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 112 | 20231006 | 180200 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 113 | 20231006 | 180100 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 114 | 20231006 | 180000 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 115 | 20231006 | 175900 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 116 | 20231006 | 175800 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 117 | 20231006 | 175700 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 118 | 20231006 | 175600 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 119 | 20231006 | 175500 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 120 | 20231006 | 175400 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 121 | 20231006 | 175300 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 122 | 20231006 | 175200 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 13937 |
| 123 | 20231006 | 175100 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 124 | 20231006 | 175000 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 125 | 20231006 | 174900 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 126 | 20231006 | 174800 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 127 | 20231006 | 174700 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 128 | 20231006 | 174600 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 129 | 20231006 | 174500 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 130 | 20231006 | 174400 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 131 | 20231006 | 174300 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 132 | 20231006 | 174200 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 133 | 20231006 | 174100 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 134 | 20231006 | 174000 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 135 | 20231006 | 173900 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 136 | 20231006 | 173800 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 137 | 20231006 | 173700 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 138 | 20231006 | 173600 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 139 | 20231006 | 173500 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 140 | 20231006 | 173400 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 141 | 20231006 | 173300 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 142 | 20231006 | 173200 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 143 | 20231006 | 173100 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 144 | 20231006 | 173000 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 145 | 20231006 | 172900 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 146 | 20231006 | 172800 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 147 | 20231006 | 172700 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 148 | 20231006 | 172600 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 149 | 20231006 | 172500 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 150 | 20231006 | 172400 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 151 | 20231006 | 172300 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 152 | 20231006 | 172200 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 13937 |
| 153 | 20231006 | 172100 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 154 | 20231006 | 172000 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 155 | 20231006 | 171900 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 156 | 20231006 | 171800 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 157 | 20231006 | 171700 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 158 | 20231006 | 171600 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 159 | 20231006 | 171500 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 160 | 20231006 | 171400 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 161 | 20231006 | 171300 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 162 | 20231006 | 171200 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 163 | 20231006 | 171100 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 164 | 20231006 | 171000 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 165 | 20231006 | 170900 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 166 | 20231006 | 170800 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 167 | 20231006 | 170700 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 168 | 20231006 | 170600 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 169 | 20231006 | 170500 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 170 | 20231006 | 170400 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 171 | 20231006 | 170300 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 172 | 20231006 | 170200 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 173 | 20231006 | 170100 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 174 | 20231006 | 170000 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 175 | 20231006 | 165900 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 176 | 20231006 | 165800 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 177 | 20231006 | 165700 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 178 | 20231006 | 165600 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 179 | 20231006 | 165500 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 180 | 20231006 | 165400 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 181 | 20231006 | 165300 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 182 | 20231006 | 165200 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 13937 |
| 183 | 20231006 | 165100 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 184 | 20231006 | 165000 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 185 | 20231006 | 164900 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 186 | 20231006 | 164800 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 187 | 20231006 | 164700 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 188 | 20231006 | 164600 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 189 | 20231006 | 164500 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 190 | 20231006 | 164400 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 191 | 20231006 | 164300 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 192 | 20231006 | 164200 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 193 | 20231006 | 164100 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 194 | 20231006 | 164000 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 195 | 20231006 | 163900 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 196 | 20231006 | 163800 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 197 | 20231006 | 163700 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 198 | 20231006 | 163600 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 199 | 20231006 | 163500 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 200 | 20231006 | 163400 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 201 | 20231006 | 163300 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 202 | 20231006 | 163200 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 203 | 20231006 | 163100 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 204 | 20231006 | 163000 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 205 | 20231006 | 162900 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 206 | 20231006 | 162800 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 207 | 20231006 | 162700 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 208 | 20231006 | 162600 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 209 | 20231006 | 162500 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 210 | 20231006 | 162400 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 211 | 20231006 | 162300 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 212 | 20231006 | 162200 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 13937 |
| 213 | 20231006 | 162100 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 214 | 20231006 | 162000 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 215 | 20231006 | 161900 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 216 | 20231006 | 161800 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 217 | 20231006 | 161700 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 218 | 20231006 | 161600 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 219 | 20231006 | 161500 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 220 | 20231006 | 161400 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 221 | 20231006 | 161300 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 222 | 20231006 | 161200 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 223 | 20231006 | 161100 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 224 | 20231006 | 161000 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 225 | 20231006 | 160900 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 226 | 20231006 | 160800 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 227 | 20231006 | 160700 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 228 | 20231006 | 160600 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 229 | 20231006 | 160500 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 230 | 20231006 | 160400 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 231 | 20231006 | 160300 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 232 | 20231006 | 160200 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 233 | 20231006 | 160100 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 234 | 20231006 | 160000 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 235 | 20231006 | 155900 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 236 | 20231006 | 155800 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 237 | 20231006 | 155700 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 238 | 20231006 | 155600 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 239 | 20231006 | 155500 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 240 | 20231006 | 155400 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 241 | 20231006 | 155300 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 242 | 20231006 | 155200 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 13937 |
| 243 | 20231006 | 155100 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 244 | 20231006 | 155000 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 245 | 20231006 | 154900 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 246 | 20231006 | 154800 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 247 | 20231006 | 154700 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 248 | 20231006 | 154600 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 249 | 20231006 | 154500 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 250 | 20231006 | 154400 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 251 | 20231006 | 154300 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 252 | 20231006 | 154200 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 253 | 20231006 | 154100 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 254 | 20231006 | 154000 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 255 | 20231006 | 153900 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 256 | 20231006 | 153800 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 257 | 20231006 | 153700 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 258 | 20231006 | 153600 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 259 | 20231006 | 153500 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 260 | 20231006 | 153400 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 261 | 20231006 | 153300 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 262 | 20231006 | 153200 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 263 | 20231006 | 153100 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 0 |
| 264 | 20231006 | 153000 | 5142106990 | 4435 | 4435 | 4435 | 4435 | 13937 |
| 265 | 20231006 | 152900 | 5080296395 | 4435 | 4435 | 4435 | 4435 | 0 |
| 266 | 20231006 | 152800 | 5080296395 | 4435 | 4435 | 4435 | 4435 | 0 |
| 267 | 20231006 | 152700 | 5080296395 | 4435 | 4435 | 4435 | 4435 | 0 |
| 268 | 20231006 | 152600 | 5080296395 | 4435 | 4435 | 4435 | 4435 | 0 |
| 269 | 20231006 | 152500 | 5080296395 | 4435 | 4435 | 4435 | 4435 | 0 |
| 270 | 20231006 | 152400 | 5080296395 | 4435 | 4435 | 4435 | 4435 | 0 |
| 271 | 20231006 | 152300 | 5080296395 | 4435 | 4435 | 4435 | 4435 | 0 |
| 272 | 20231006 | 152200 | 5080296395 | 4435 | 4435 | 4435 | 4435 | 0 |
| 273 | 20231006 | 152100 | 5080296395 | 4435 | 4435 | 4435 | 4435 | 0 |
| 274 | 20231006 | 152000 | 5080296395 | 4435 | 4435 | 4435 | 4435 | 0 |
| 275 | 20231006 | 151900 | 5080296395 | 4435 | 4440 | 4445 | 4435 | 2637 |
| 276 | 20231006 | 151800 | 5068589160 | 4445 | 4435 | 4445 | 4435 | 2787 |
| 277 | 20231006 | 151700 | 5056218330 | 4430 | 4430 | 4435 | 4430 | 2574 |
| 278 | 20231006 | 151600 | 5044812670 | 4430 | 4435 | 4435 | 4425 | 1412 |
| 279 | 20231006 | 151500 | 5038556300 | 4435 | 4435 | 4435 | 4430 | 850 |
| 280 | 20231006 | 151400 | 5034787430 | 4435 | 4430 | 4435 | 4430 | 3861 |
| 281 | 20231006 | 151300 | 5017676180 | 4435 | 4440 | 4440 | 4430 | 73 |
| 282 | 20231006 | 151200 | 5017352105 | 4440 | 4440 | 4440 | 4435 | 642 |
| 283 | 20231006 | 151100 | 5014504240 | 4440 | 4445 | 4445 | 4425 | 7272 |
| 284 | 20231006 | 151000 | 4982266145 | 4445 | 4435 | 4445 | 4435 | 1930 |
| 285 | 20231006 | 150900 | 4973695620 | 4430 | 4435 | 4440 | 4430 | 5529 |
| 286 | 20231006 | 150800 | 4949172500 | 4440 | 4430 | 4440 | 4430 | 1604 |
| 287 | 20231006 | 150700 | 4942055510 | 4440 | 4435 | 4440 | 4435 | 1746 |
| 288 | 20231006 | 150600 | 4934311850 | 4435 | 4435 | 4435 | 4435 | 967 |
| 289 | 20231006 | 150500 | 4930023205 | 4430 | 4430 | 4435 | 4430 | 345 |
| 290 | 20231006 | 150400 | 4928493615 | 4435 | 4430 | 4440 | 4425 | 1359 |
| 291 | 20231006 | 150300 | 4922474200 | 4425 | 4430 | 4430 | 4425 | 211 |
| 292 | 20231006 | 150200 | 4921540085 | 4430 | 4430 | 4430 | 4430 | 1563 |
| 293 | 20231006 | 150100 | 4914615995 | 4435 | 4435 | 4440 | 4430 | 2022 |
| 294 | 20231006 | 150000 | 4905641805 | 4435 | 4455 | 4455 | 4435 | 596 |
| 295 | 20231006 | 145900 | 4902996045 | 4450 | 4450 | 4455 | 4440 | 2239 |
| 296 | 20231006 | 145800 | 4893031310 | 4440 | 4435 | 4460 | 4430 | 10237 |
| 297 | 20231006 | 145700 | 4847580205 | 4430 | 4425 | 4430 | 4425 | 2033 |
| 298 | 20231006 | 145600 | 4838578190 | 4430 | 4410 | 4430 | 4410 | 5004 |
| 299 | 20231006 | 145500 | 4816434435 | 4415 | 4430 | 4430 | 4415 | 2262 |
| 300 | 20231006 | 145400 | 4806430510 | 4430 | 4435 | 4440 | 4430 | 1019 |
| 301 | 20231006 | 145300 | 4801911685 | 4435 | 4430 | 4440 | 4430 | 7053 |
| 302 | 20231006 | 145200 | 4770644310 | 4425 | 4420 | 4425 | 4420 | 1937 |
| 303 | 20231006 | 145100 | 4762075735 | 4425 | 4415 | 4425 | 4415 | 581 |
| 304 | 20231006 | 145000 | 4759510310 | 4425 | 4395 | 4425 | 4395 | 2927 |
| 305 | 20231006 | 144900 | 4746611660 | 4395 | 4395 | 4400 | 4390 | 3309 |
| 306 | 20231006 | 144800 | 4732066325 | 4395 | 4390 | 4395 | 4390 | 2024 |
| 307 | 20231006 | 144700 | 4723171060 | 4395 | 4390 | 4395 | 4390 | 813 |
| 308 | 20231006 | 144600 | 4719601985 | 4395 | 4390 | 4395 | 4380 | 4105 |
| 309 | 20231006 | 144500 | 4701594875 | 4390 | 4415 | 4415 | 4390 | 3207 |
| 310 | 20231006 | 144400 | 4687504895 | 4395 | 4405 | 4425 | 4395 | 2353 |
| 311 | 20231006 | 144300 | 4677150755 | 4425 | 4430 | 4435 | 4410 | 32355 |
| 312 | 20231006 | 144200 | 4534181440 | 4435 | 4435 | 4435 | 4435 | 1730 |
| 313 | 20231006 | 144100 | 4526508890 | 4435 | 4435 | 4435 | 4435 | 1051 |
| 314 | 20231006 | 144000 | 4521847705 | 4435 | 4420 | 4435 | 4420 | 3029 |
| 315 | 20231006 | 143900 | 4508439360 | 4420 | 4420 | 4425 | 4420 | 1729 |
| 316 | 20231006 | 143800 | 4500797165 | 4420 | 4400 | 4420 | 4400 | 7237 |
| 317 | 20231006 | 143700 | 4468876965 | 4410 | 4410 | 4410 | 4405 | 15715 |
| 318 | 20231006 | 143600 | 4399651095 | 4410 | 4395 | 4410 | 4390 | 6948 |
| 319 | 20231006 | 143500 | 4369083980 | 4395 | 4395 | 4405 | 4395 | 1656 |
| 320 | 20231006 | 143400 | 4361805230 | 4395 | 4395 | 4400 | 4390 | 3947 |
| 321 | 20231006 | 143300 | 4344456355 | 4400 | 4415 | 4415 | 4400 | 4720 |
| 322 | 20231006 | 143200 | 4323674845 | 4415 | 4415 | 4415 | 4405 | 1640 |
| 323 | 20231006 | 143100 | 4316442455 | 4410 | 4410 | 4415 | 4410 | 1468 |
| 324 | 20231006 | 143000 | 4309968500 | 4410 | 4420 | 4420 | 4410 | 3640 |
| 325 | 20231006 | 142900 | 4293910020 | 4420 | 4420 | 4420 | 4420 | 208 |
| 326 | 20231006 | 142800 | 4292990660 | 4415 | 4415 | 4415 | 4410 | 1627 |
| 327 | 20231006 | 142700 | 4285809915 | 4415 | 4420 | 4420 | 4415 | 220 |
| 328 | 20231006 | 142600 | 4284838115 | 4415 | 4415 | 4415 | 4410 | 1162 |
| 329 | 20231006 | 142500 | 4279710265 | 4415 | 4410 | 4415 | 4410 | 479 |
| 330 | 20231006 | 142400 | 4277595975 | 4415 | 4410 | 4415 | 4410 | 847 |
| 331 | 20231006 | 142300 | 4273860470 | 4410 | 4415 | 4415 | 4410 | 487 |
| 332 | 20231006 | 142200 | 4271710615 | 4415 | 4420 | 4420 | 4415 | 375 |
| 333 | 20231006 | 142100 | 4270053830 | 4420 | 4420 | 4420 | 4420 | 575 |
| 334 | 20231006 | 142000 | 4267512330 | 4420 | 4415 | 4425 | 4415 | 3787 |
| 335 | 20231006 | 141900 | 4250792640 | 4415 | 4425 | 4425 | 4415 | 1835 |
| 336 | 20231006 | 141800 | 4242686950 | 4410 | 4410 | 4430 | 4410 | 2367 |
| 337 | 20231006 | 141700 | 4232237745 | 4410 | 4405 | 4410 | 4400 | 1038 |
| 338 | 20231006 | 141600 | 4227669630 | 4405 | 4405 | 4420 | 4400 | 5971 |
| 339 | 20231006 | 141500 | 4201340565 | 4400 | 4405 | 4405 | 4400 | 1274 |
| 340 | 20231006 | 141400 | 4195731695 | 4405 | 4410 | 4410 | 4405 | 2691 |
| 341 | 20231006 | 141300 | 4183877640 | 4405 | 4415 | 4420 | 4405 | 1097 |
| 342 | 20231006 | 141200 | 4179037915 | 4415 | 4410 | 4415 | 4410 | 1141 |
| 343 | 20231006 | 141100 | 4174004610 | 4410 | 4420 | 4420 | 4410 | 145 |
| 344 | 20231006 | 141000 | 4173364500 | 4425 | 4400 | 4425 | 4400 | 8430 |
| 345 | 20231006 | 140900 | 4136213880 | 4405 | 4400 | 4405 | 4400 | 2634 |
| 346 | 20231006 | 140800 | 4124612505 | 4400 | 4415 | 4415 | 4400 | 13420 |
| 347 | 20231006 | 140700 | 4065448105 | 4415 | 4415 | 4415 | 4410 | 1784 |
| 348 | 20231006 | 140600 | 4057574630 | 4415 | 4415 | 4415 | 4415 | 1037 |
| 349 | 20231006 | 140500 | 4052996275 | 4420 | 4420 | 4425 | 4420 | 710 |
| 350 | 20231006 | 140400 | 4049857975 | 4415 | 4415 | 4415 | 4415 | 300 |
| 351 | 20231006 | 140300 | 4048533475 | 4415 | 4415 | 4415 | 4410 | 4241 |
| 352 | 20231006 | 140200 | 4029810715 | 4415 | 4415 | 4415 | 4410 | 136 |
| 353 | 20231006 | 140100 | 4029210280 | 4415 | 4415 | 4420 | 4415 | 2084 |
| 354 | 20231006 | 140000 | 4020009320 | 4410 | 4410 | 4420 | 4405 | 3422 |
| 355 | 20231006 | 135900 | 4004909685 | 4410 | 4410 | 4410 | 4405 | 4548 |
| 356 | 20231006 | 135800 | 3984863775 | 4410 | 4420 | 4420 | 4410 | 1475 |
| 357 | 20231006 | 135700 | 3978351845 | 4420 | 4415 | 4420 | 4415 | 1928 |
| 358 | 20231006 | 135600 | 3969835245 | 4420 | 4420 | 4420 | 4415 | 2517 |
| 359 | 20231006 | 135500 | 3958722005 | 4420 | 4425 | 4425 | 4420 | 7936 |
| 360 | 20231006 | 135400 | 3923639330 | 4425 | 4430 | 4430 | 4420 | 1733 |
| 361 | 20231006 | 135300 | 3915971215 | 4425 | 4430 | 4430 | 4425 | 4850 |
| 362 | 20231006 | 135200 | 3894500610 | 4430 | 4435 | 4435 | 4430 | 1704 |
| 363 | 20231006 | 135100 | 3886948870 | 4435 | 4445 | 4445 | 4435 | 1573 |
| 364 | 20231006 | 135000 | 3879971705 | 4445 | 4445 | 4445 | 4440 | 668 |
| 365 | 20231006 | 134900 | 3877002945 | 4445 | 4440 | 4445 | 4440 | 630 |
| 366 | 20231006 | 134800 | 3874205245 | 4440 | 4440 | 4440 | 4440 | 83 |
| 367 | 20231006 | 134700 | 3873836725 | 4440 | 4440 | 4440 | 4440 | 100 |
| 368 | 20231006 | 134600 | 3873392725 | 4440 | 4440 | 4440 | 4440 | 25 |
| 369 | 20231006 | 134500 | 3873281725 | 4440 | 4435 | 4440 | 4435 | 219 |
| 370 | 20231006 | 134400 | 3872309860 | 4430 | 4445 | 4445 | 4430 | 3551 |
| 371 | 20231006 | 134300 | 3856559295 | 4445 | 4445 | 4445 | 4435 | 2712 |
| 372 | 20231006 | 134200 | 3844524255 | 4440 | 4440 | 4445 | 4440 | 174 |
| 373 | 20231006 | 134100 | 3843751445 | 4435 | 4430 | 4435 | 4430 | 518 |
| 374 | 20231006 | 134000 | 3841454380 | 4435 | 4435 | 4435 | 4425 | 5127 |
| 375 | 20231006 | 133900 | 3818740960 | 4435 | 4450 | 4455 | 4435 | 12792 |
| 376 | 20231006 | 133800 | 3761900075 | 4450 | 4455 | 4460 | 4450 | 3060 |
| 377 | 20231006 | 133700 | 3748267470 | 4455 | 4460 | 4460 | 4455 | 74 |
| 378 | 20231006 | 133600 | 3747937445 | 4460 | 4460 | 4460 | 4460 | 311 |
| 379 | 20231006 | 133500 | 3746550385 | 4455 | 4455 | 4455 | 4455 | 208 |
| 380 | 20231006 | 133400 | 3745623745 | 4455 | 4455 | 4455 | 4455 | 496 |
| 381 | 20231006 | 133300 | 3743414065 | 4460 | 4455 | 4460 | 4450 | 1108 |
| 382 | 20231006 | 133200 | 3738478875 | 4455 | 4455 | 4455 | 4455 | 2355 |
| 383 | 20231006 | 133100 | 3727987350 | 4460 | 4465 | 4465 | 4460 | 605 |
| 384 | 20231006 | 133000 | 3725288850 | 4470 | 4470 | 4470 | 4460 | 981 |
| 385 | 20231006 | 132900 | 3720912180 | 4470 | 4460 | 4470 | 4460 | 302 |
| 386 | 20231006 | 132800 | 3719562260 | 4460 | 4465 | 4465 | 4460 | 2073 |
| 387 | 20231006 | 132700 | 3710314815 | 4465 | 4470 | 4470 | 4465 | 1721 |
| 388 | 20231006 | 132600 | 3702627800 | 4470 | 4465 | 4470 | 4465 | 510 |
| 389 | 20231006 | 132500 | 3700350230 | 4465 | 4460 | 4465 | 4460 | 197 |
| 390 | 20231006 | 132400 | 3699471540 | 4460 | 4460 | 4465 | 4455 | 524 |
| 391 | 20231006 | 132300 | 3697134670 | 4460 | 4460 | 4460 | 4455 | 283 |
| 392 | 20231006 | 132200 | 3695872990 | 4460 | 4455 | 4460 | 4455 | 809 |
| 393 | 20231006 | 132100 | 3692268765 | 4460 | 4455 | 4460 | 4450 | 2946 |
| 394 | 20231006 | 132000 | 3679145570 | 4460 | 4465 | 4470 | 4460 | 3459 |
| 395 | 20231006 | 131900 | 3663710385 | 4470 | 4470 | 4470 | 4470 | 75 |
| 396 | 20231006 | 131800 | 3663375135 | 4470 | 4465 | 4470 | 4465 | 940 |
| 397 | 20231006 | 131700 | 3659173835 | 4465 | 4465 | 4465 | 4460 | 1423 |
| 398 | 20231006 | 131600 | 3652821750 | 4460 | 4470 | 4470 | 4460 | 2143 |
| 399 | 20231006 | 131500 | 3643250820 | 4470 | 4470 | 4470 | 4465 | 235 |
| 400 | 20231006 | 131400 | 3642200375 | 4465 | 4470 | 4470 | 4465 | 591 |
| 401 | 20231006 | 131300 | 3639558790 | 4465 | 4470 | 4470 | 4465 | 2751 |
| 402 | 20231006 | 131200 | 3627265405 | 4470 | 4480 | 4480 | 4470 | 3128 |
| 403 | 20231006 | 131100 | 3613266460 | 4480 | 4480 | 4485 | 4480 | 5928 |
| 404 | 20231006 | 131000 | 3586684645 | 4480 | 4485 | 4490 | 4480 | 222 |
| 405 | 20231006 | 130900 | 3585688975 | 4485 | 4485 | 4485 | 4485 | 0 |
| 406 | 20231006 | 130800 | 3585688975 | 4485 | 4485 | 4490 | 4485 | 415 |
| 407 | 20231006 | 130700 | 3583826985 | 4485 | 4490 | 4490 | 4485 | 2916 |
| 408 | 20231006 | 130600 | 3570741190 | 4495 | 4500 | 4500 | 4495 | 1059 |
| 409 | 20231006 | 130500 | 3565977985 | 4500 | 4500 | 4500 | 4500 | 21 |
| 410 | 20231006 | 130400 | 3565883485 | 4500 | 4500 | 4500 | 4485 | 457 |
| 411 | 20231006 | 130300 | 3563832485 | 4495 | 4495 | 4500 | 4485 | 3080 |
| 412 | 20231006 | 130200 | 3549985700 | 4495 | 4495 | 4495 | 4495 | 52 |
| 413 | 20231006 | 130100 | 3549751960 | 4495 | 4490 | 4495 | 4490 | 310 |
| 414 | 20231006 | 130000 | 3548360010 | 4490 | 4490 | 4490 | 4490 | 0 |
| 415 | 20231006 | 125900 | 3548360010 | 4490 | 4490 | 4490 | 4490 | 28 |
| 416 | 20231006 | 125800 | 3548234290 | 4495 | 4485 | 4495 | 4485 | 651 |
| 417 | 20231006 | 125700 | 3545309955 | 4485 | 4480 | 4485 | 4480 | 531 |
| 418 | 20231006 | 125600 | 3542928545 | 4480 | 4490 | 4490 | 4480 | 1208 |
| 419 | 20231006 | 125500 | 3537511555 | 4495 | 4490 | 4495 | 4490 | 1276 |
| 420 | 20231006 | 125400 | 3531778930 | 4490 | 4480 | 4490 | 4480 | 201 |
| 421 | 20231006 | 125300 | 3530878430 | 4480 | 4480 | 4480 | 4480 | 0 |
| 422 | 20231006 | 125200 | 3530878430 | 4480 | 4485 | 4485 | 4475 | 519 |
| 423 | 20231006 | 125100 | 3528553875 | 4485 | 4480 | 4485 | 4480 | 757 |
| 424 | 20231006 | 125000 | 3525161230 | 4480 | 4480 | 4480 | 4480 | 1493 |
| 425 | 20231006 | 124900 | 3518472590 | 4480 | 4485 | 4485 | 4480 | 377 |
| 426 | 20231006 | 124800 | 3516782515 | 4480 | 4490 | 4500 | 4480 | 367 |
| 427 | 20231006 | 124700 | 3515136315 | 4485 | 4490 | 4490 | 4485 | 643 |
| 428 | 20231006 | 124600 | 3512249250 | 4490 | 4490 | 4500 | 4490 | 14646 |
| 429 | 20231006 | 124500 | 3446480950 | 4490 | 4485 | 4500 | 4485 | 2896 |
| 430 | 20231006 | 124400 | 3433469450 | 4485 | 4470 | 4485 | 4465 | 4646 |
| 431 | 20231006 | 124300 | 3412673715 | 4475 | 4475 | 4475 | 4475 | 748 |
| 432 | 20231006 | 124200 | 3409326415 | 4475 | 4475 | 4475 | 4475 | 168 |
| 433 | 20231006 | 124100 | 3408574615 | 4475 | 4475 | 4475 | 4475 | 363 |
| 434 | 20231006 | 124000 | 3406950190 | 4475 | 4480 | 4480 | 4475 | 98 |
| 435 | 20231006 | 123900 | 3406511625 | 4475 | 4480 | 4480 | 4475 | 2875 |
| 436 | 20231006 | 123800 | 3393631660 | 4480 | 4490 | 4490 | 4480 | 895 |
| 437 | 20231006 | 123700 | 3389617580 | 4485 | 4485 | 4495 | 4480 | 1753 |
| 438 | 20231006 | 123600 | 3381755380 | 4495 | 4500 | 4500 | 4490 | 350 |
| 439 | 20231006 | 123500 | 3380183145 | 4500 | 4500 | 4505 | 4500 | 827 |
| 440 | 20231006 | 123400 | 3376461470 | 4500 | 4495 | 4500 | 4495 | 2571 |
| 441 | 20231006 | 123300 | 3364899735 | 4495 | 4495 | 4495 | 4495 | 5 |
| 442 | 20231006 | 123200 | 3364877260 | 4490 | 4490 | 4490 | 4485 | 756 |
| 443 | 20231006 | 123100 | 3361483820 | 4485 | 4490 | 4495 | 4485 | 1526 |
| 444 | 20231006 | 123000 | 3354634040 | 4485 | 4485 | 4490 | 4485 | 277 |
| 445 | 20231006 | 122900 | 3353391685 | 4490 | 4495 | 4495 | 4485 | 1925 |
| 446 | 20231006 | 122800 | 3344739590 | 4500 | 4495 | 4500 | 4495 | 490 |
| 447 | 20231006 | 122700 | 3342536985 | 4500 | 4490 | 4500 | 4480 | 2592 |
| 448 | 20231006 | 122600 | 3330900735 | 4495 | 4495 | 4495 | 4495 | 812 |
| 449 | 20231006 | 122500 | 3327250795 | 4490 | 4485 | 4490 | 4485 | 29 |
| 450 | 20231006 | 122400 | 3327120670 | 4485 | 4490 | 4490 | 4485 | 807 |
| 451 | 20231006 | 122300 | 3323500375 | 4485 | 4490 | 4500 | 4485 | 2043 |
| 452 | 20231006 | 122200 | 3314322890 | 4490 | 4480 | 4490 | 4480 | 1925 |
| 453 | 20231006 | 122100 | 3305679650 | 4490 | 4490 | 4490 | 4490 | 32 |
| 454 | 20231006 | 122000 | 3305535970 | 4490 | 4485 | 4490 | 4480 | 2602 |
| 455 | 20231006 | 121900 | 3293858135 | 4490 | 4490 | 4495 | 4485 | 3315 |
| 456 | 20231006 | 121800 | 3278990285 | 4490 | 4490 | 4495 | 4485 | 1846 |
| 457 | 20231006 | 121700 | 3270699920 | 4490 | 4490 | 4500 | 4490 | 2426 |
| 458 | 20231006 | 121600 | 3259799210 | 4495 | 4490 | 4495 | 4490 | 2471 |
| 459 | 20231006 | 121500 | 3248697620 | 4485 | 4485 | 4485 | 4465 | 1534 |
| 460 | 20231006 | 121400 | 3241817690 | 4485 | 4485 | 4485 | 4485 | 20 |
| 461 | 20231006 | 121300 | 3241727990 | 4485 | 4470 | 4485 | 4465 | 3658 |
| 462 | 20231006 | 121200 | 3225394960 | 4460 | 4460 | 4460 | 4460 | 1 |
| 463 | 20231006 | 121100 | 3225390500 | 4465 | 4480 | 4480 | 4465 | 953 |
| 464 | 20231006 | 121000 | 3221132715 | 4480 | 4480 | 4485 | 4470 | 899 |
| 465 | 20231006 | 120900 | 3217106880 | 4480 | 4485 | 4485 | 4480 | 645 |
| 466 | 20231006 | 120800 | 3214214760 | 4485 | 4490 | 4490 | 4485 | 381 |
| 467 | 20231006 | 120700 | 3212505175 | 4490 | 4480 | 4495 | 4480 | 1159 |
| 468 | 20231006 | 120600 | 3207301270 | 4490 | 4490 | 4490 | 4490 | 942 |
| 469 | 20231006 | 120500 | 3203071690 | 4490 | 4490 | 4490 | 4490 | 416 |
| 470 | 20231006 | 120400 | 3201203850 | 4490 | 4490 | 4490 | 4490 | 1034 |
| 471 | 20231006 | 120300 | 3196561190 | 4490 | 4485 | 4490 | 4485 | 1725 |
| 472 | 20231006 | 120200 | 3188816640 | 4480 | 4475 | 4480 | 4455 | 6482 |
| 473 | 20231006 | 120100 | 3159881725 | 4455 | 4455 | 4455 | 4455 | 102 |
| 474 | 20231006 | 120000 | 3159427315 | 4475 | 4450 | 4475 | 4450 | 339 |
| 475 | 20231006 | 115900 | 3157916010 | 4445 | 4445 | 4445 | 4445 | 5 |
| 476 | 20231006 | 115800 | 3157893785 | 4445 | 4465 | 4465 | 4440 | 14687 |
| 477 | 20231006 | 115700 | 3092499685 | 4465 | 4465 | 4465 | 4465 | 971 |
| 478 | 20231006 | 115600 | 3088164170 | 4465 | 4465 | 4465 | 4465 | 385 |
| 479 | 20231006 | 115500 | 3086445145 | 4465 | 4475 | 4475 | 4465 | 1792 |
| 480 | 20231006 | 115400 | 3078443575 | 4465 | 4480 | 4485 | 4465 | 1624 |
| 481 | 20231006 | 115300 | 3071164965 | 4480 | 4480 | 4480 | 4480 | 206 |
| 482 | 20231006 | 115200 | 3070242085 | 4480 | 4480 | 4480 | 4480 | 50 |
| 483 | 20231006 | 115100 | 3070018085 | 4480 | 4480 | 4480 | 4480 | 57 |
| 484 | 20231006 | 115000 | 3069762725 | 4480 | 4460 | 4485 | 4460 | 1612 |
| 485 | 20231006 | 114900 | 3062544005 | 4460 | 4460 | 4460 | 4460 | 114 |
| 486 | 20231006 | 114800 | 3062035565 | 4460 | 4475 | 4475 | 4460 | 630 |
| 487 | 20231006 | 114700 | 3059217815 | 4475 | 4455 | 4475 | 4455 | 181 |
| 488 | 20231006 | 114600 | 3058409890 | 4460 | 4475 | 4475 | 4460 | 101 |
| 489 | 20231006 | 114500 | 3057959415 | 4475 | 4475 | 4475 | 4475 | 7 |
| 490 | 20231006 | 114400 | 3057928090 | 4450 | 4470 | 4470 | 4450 | 8805 |
| 491 | 20231006 | 114300 | 3018708450 | 4465 | 4470 | 4470 | 4465 | 270 |
| 492 | 20231006 | 114200 | 3017501675 | 4470 | 4475 | 4475 | 4470 | 602 |
| 493 | 20231006 | 114100 | 3014808230 | 4480 | 4480 | 4480 | 4480 | 1 |
| 494 | 20231006 | 114000 | 3014803750 | 4470 | 4470 | 4470 | 4470 | 380 |
| 495 | 20231006 | 113900 | 3013105150 | 4465 | 4470 | 4470 | 4465 | 378 |
| 496 | 20231006 | 113800 | 3011416495 | 4465 | 4470 | 4470 | 4465 | 210 |
| 497 | 20231006 | 113700 | 3010478795 | 4475 | 4480 | 4480 | 4475 | 123 |
| 498 | 20231006 | 113600 | 3009928335 | 4485 | 4485 | 4485 | 4485 | 0 |
| 499 | 20231006 | 113500 | 3009928335 | 4485 | 4485 | 4485 | 4480 | 2123 |
| 500 | 20231006 | 113400 | 3000417075 | 4485 | 4490 | 4495 | 4485 | 1642 |
| 501 | 20231006 | 113300 | 2993044580 | 4490 | 4490 | 4490 | 4490 | 64 |
| 502 | 20231006 | 113200 | 2992757220 | 4485 | 4485 | 4485 | 4485 | 18 |
| 503 | 20231006 | 113100 | 2992676490 | 4485 | 4495 | 4495 | 4485 | 1979 |
| 504 | 20231006 | 113000 | 2983800635 | 4495 | 4495 | 4495 | 4490 | 1779 |
| 505 | 20231006 | 112900 | 2975804365 | 4495 | 4475 | 4500 | 4475 | 6673 |
| 506 | 20231006 | 112800 | 2945857710 | 4465 | 4465 | 4465 | 4465 | 0 |
| 507 | 20231006 | 112700 | 2945857710 | 4465 | 4465 | 4465 | 4465 | 20 |
| 508 | 20231006 | 112600 | 2945768410 | 4460 | 4460 | 4475 | 4460 | 9176 |
| 509 | 20231006 | 112500 | 2904779810 | 4460 | 4465 | 4465 | 4455 | 3839 |
| 510 | 20231006 | 112400 | 2887669060 | 4460 | 4465 | 4465 | 4455 | 807 |
| 511 | 20231006 | 112300 | 2884071775 | 4465 | 4465 | 4465 | 4455 | 5459 |
| 512 | 20231006 | 112200 | 2859746570 | 4465 | 4460 | 4470 | 4460 | 878 |
| 513 | 20231006 | 112100 | 2855826340 | 4460 | 4460 | 4460 | 4460 | 2458 |
| 514 | 20231006 | 112000 | 2844863660 | 4455 | 4460 | 4460 | 4455 | 3130 |
| 515 | 20231006 | 111900 | 2830918510 | 4460 | 4455 | 4460 | 4455 | 133 |
| 516 | 20231006 | 111800 | 2830325345 | 4455 | 4455 | 4455 | 4455 | 713 |
| 517 | 20231006 | 111700 | 2827148930 | 4455 | 4460 | 4460 | 4455 | 2061 |
| 518 | 20231006 | 111600 | 2817961205 | 4460 | 4460 | 4460 | 4455 | 2902 |
| 519 | 20231006 | 111500 | 2805020095 | 4460 | 4460 | 4460 | 4460 | 162 |
| 520 | 20231006 | 111400 | 2804297575 | 4455 | 4460 | 4460 | 4455 | 1584 |
| 521 | 20231006 | 111300 | 2797238500 | 4465 | 4465 | 4465 | 4465 | 706 |
| 522 | 20231006 | 111200 | 2794086210 | 4465 | 4465 | 4465 | 4460 | 1157 |
| 523 | 20231006 | 111100 | 2788925015 | 4460 | 4470 | 4475 | 4460 | 1149 |
| 524 | 20231006 | 111000 | 2783798395 | 4470 | 4460 | 4470 | 4460 | 1643 |
| 525 | 20231006 | 110900 | 2776467400 | 4460 | 4475 | 4475 | 4460 | 2777 |
| 526 | 20231006 | 110800 | 2764078795 | 4475 | 4465 | 4475 | 4465 | 732 |
| 527 | 20231006 | 110700 | 2760809515 | 4465 | 4465 | 4465 | 4465 | 438 |
| 528 | 20231006 | 110600 | 2758853845 | 4465 | 4475 | 4475 | 4460 | 5137 |
| 529 | 20231006 | 110500 | 2735890760 | 4480 | 4485 | 4485 | 4480 | 2017 |
| 530 | 20231006 | 110400 | 2726854425 | 4485 | 4475 | 4485 | 4475 | 1472 |
| 531 | 20231006 | 110300 | 2720265530 | 4475 | 4475 | 4480 | 4475 | 659 |
| 532 | 20231006 | 110200 | 2717316420 | 4480 | 4485 | 4490 | 4480 | 2199 |
| 533 | 20231006 | 110100 | 2707456410 | 4490 | 4495 | 4495 | 4490 | 621 |
| 534 | 20231006 | 110000 | 2704668075 | 4495 | 4495 | 4495 | 4495 | 154 |
| 535 | 20231006 | 105900 | 2703975845 | 4490 | 4490 | 4490 | 4490 | 460 |
| 536 | 20231006 | 105800 | 2701910445 | 4485 | 4485 | 4490 | 4485 | 826 |
| 537 | 20231006 | 105700 | 2698205735 | 4480 | 4475 | 4490 | 4475 | 1942 |
| 538 | 20231006 | 105600 | 2689512065 | 4475 | 4460 | 4475 | 4460 | 1834 |
| 539 | 20231006 | 105500 | 2681327485 | 4460 | 4475 | 4475 | 4460 | 1951 |
| 540 | 20231006 | 105400 | 2672618345 | 4470 | 4490 | 4490 | 4470 | 9554 |
| 541 | 20231006 | 105300 | 2629816595 | 4490 | 4490 | 4490 | 4490 | 652 |
| 542 | 20231006 | 105200 | 2626889115 | 4490 | 4485 | 4495 | 4485 | 426 |
| 543 | 20231006 | 105100 | 2624974935 | 4495 | 4500 | 4500 | 4485 | 8493 |
| 544 | 20231006 | 105000 | 2586783275 | 4505 | 4505 | 4505 | 4500 | 2996 |
| 545 | 20231006 | 104900 | 2573300560 | 4505 | 4505 | 4505 | 4500 | 3841 |
| 546 | 20231006 | 104800 | 2556009940 | 4505 | 4510 | 4510 | 4505 | 3735 |
| 547 | 20231006 | 104700 | 2539181135 | 4510 | 4515 | 4515 | 4505 | 1985 |
| 548 | 20231006 | 104600 | 2530234630 | 4515 | 4520 | 4520 | 4515 | 123 |
| 549 | 20231006 | 104500 | 2529679175 | 4525 | 4520 | 4525 | 4505 | 10779 |
| 550 | 20231006 | 104400 | 2481074035 | 4525 | 4525 | 4525 | 4525 | 687 |
| 551 | 20231006 | 104300 | 2477965360 | 4525 | 4525 | 4525 | 4525 | 220 |
| 552 | 20231006 | 104200 | 2476969860 | 4525 | 4525 | 4530 | 4520 | 4481 |
| 553 | 20231006 | 104100 | 2456693350 | 4530 | 4530 | 4530 | 4530 | 208 |
| 554 | 20231006 | 104000 | 2455751110 | 4535 | 4535 | 4535 | 4530 | 45 |
| 555 | 20231006 | 103900 | 2455547155 | 4530 | 4525 | 4530 | 4525 | 1340 |
| 556 | 20231006 | 103800 | 2449478015 | 4525 | 4530 | 4530 | 4525 | 9 |
| 557 | 20231006 | 103700 | 2449437285 | 4530 | 4520 | 4530 | 4515 | 6065 |
| 558 | 20231006 | 103600 | 2422036175 | 4525 | 4530 | 4530 | 4525 | 1283 |
| 559 | 20231006 | 103500 | 2416224480 | 4535 | 4530 | 4535 | 4525 | 2281 |
| 560 | 20231006 | 103400 | 2405895195 | 4535 | 4535 | 4540 | 4535 | 1238 |
| 561 | 20231006 | 103300 | 2400277085 | 4530 | 4520 | 4530 | 4520 | 4775 |
| 562 | 20231006 | 103200 | 2378659230 | 4525 | 4515 | 4525 | 4515 | 201 |
| 563 | 20231006 | 103100 | 2377749715 | 4530 | 4535 | 4535 | 4515 | 2810 |
| 564 | 20231006 | 103000 | 2365054910 | 4535 | 4535 | 4535 | 4515 | 4726 |
| 565 | 20231006 | 102900 | 2343657520 | 4545 | 4545 | 4545 | 4535 | 2205 |
| 566 | 20231006 | 102800 | 2333643465 | 4545 | 4550 | 4550 | 4535 | 17676 |
| 567 | 20231006 | 102700 | 2253384705 | 4550 | 4540 | 4550 | 4540 | 13986 |
| 568 | 20231006 | 102600 | 2189783390 | 4540 | 4535 | 4545 | 4535 | 5342 |
| 569 | 20231006 | 102500 | 2165533155 | 4535 | 4525 | 4535 | 4525 | 1692 |
| 570 | 20231006 | 102400 | 2157865135 | 4530 | 4520 | 4535 | 4520 | 4032 |
| 571 | 20231006 | 102300 | 2139620920 | 4520 | 4515 | 4520 | 4510 | 1595 |
| 572 | 20231006 | 102200 | 2132415835 | 4510 | 4510 | 4510 | 4510 | 1710 |
| 573 | 20231006 | 102100 | 2124703735 | 4510 | 4500 | 4510 | 4500 | 1837 |
| 574 | 20231006 | 102000 | 2116436965 | 4500 | 4500 | 4500 | 4500 | 551 |
| 575 | 20231006 | 101900 | 2113957465 | 4500 | 4505 | 4515 | 4500 | 6762 |
| 576 | 20231006 | 101800 | 2083519305 | 4510 | 4510 | 4510 | 4505 | 1038 |
| 577 | 20231006 | 101700 | 2078839820 | 4515 | 4510 | 4515 | 4505 | 2051 |
| 578 | 20231006 | 101600 | 2069582250 | 4510 | 4515 | 4515 | 4505 | 974 |
| 579 | 20231006 | 101500 | 2065189625 | 4515 | 4520 | 4520 | 4505 | 8601 |
| 580 | 20231006 | 101400 | 2026350400 | 4520 | 4515 | 4520 | 4515 | 742 |
| 581 | 20231006 | 101300 | 2022997065 | 4515 | 4520 | 4520 | 4515 | 1054 |
| 582 | 20231006 | 101200 | 2018235665 | 4520 | 4535 | 4535 | 4520 | 3505 |
| 583 | 20231006 | 101100 | 2002347040 | 4540 | 4535 | 4545 | 4530 | 6088 |
| 584 | 20231006 | 101000 | 1974717435 | 4525 | 4520 | 4530 | 4520 | 2548 |
| 585 | 20231006 | 100900 | 1963183015 | 4515 | 4515 | 4520 | 4510 | 10677 |
| 586 | 20231006 | 100800 | 1915027050 | 4510 | 4525 | 4525 | 4510 | 3106 |
| 587 | 20231006 | 100700 | 1900998580 | 4515 | 4530 | 4530 | 4515 | 709 |
| 588 | 20231006 | 100600 | 1897790910 | 4530 | 4515 | 4530 | 4510 | 3958 |
| 589 | 20231006 | 100500 | 1879899485 | 4515 | 4505 | 4515 | 4505 | 566 |
| 590 | 20231006 | 100400 | 1877349095 | 4505 | 4535 | 4535 | 4505 | 2796 |
| 591 | 20231006 | 100300 | 1864727550 | 4535 | 4520 | 4535 | 4520 | 13906 |
| 592 | 20231006 | 100200 | 1801754730 | 4520 | 4500 | 4520 | 4500 | 12496 |
| 593 | 20231006 | 100100 | 1745429460 | 4500 | 4490 | 4500 | 4490 | 281 |
| 594 | 20231006 | 100000 | 1744166550 | 4485 | 4510 | 4510 | 4485 | 1641 |
| 595 | 20231006 | 095900 | 1736787520 | 4510 | 4515 | 4515 | 4500 | 5767 |
| 596 | 20231006 | 095800 | 1710809090 | 4510 | 4510 | 4510 | 4505 | 2343 |
| 597 | 20231006 | 095700 | 1700242165 | 4510 | 4510 | 4510 | 4505 | 420 |
| 598 | 20231006 | 095600 | 1698348515 | 4510 | 4520 | 4525 | 4510 | 2053 |
| 599 | 20231006 | 095500 | 1689077850 | 4510 | 4525 | 4525 | 4510 | 561 |
| 600 | 20231006 | 095400 | 1686543710 | 4525 | 4525 | 4530 | 4510 | 3522 |
| 601 | 20231006 | 095300 | 1670619840 | 4530 | 4510 | 4530 | 4510 | 15594 |
| 602 | 20231006 | 095200 | 1600085585 | 4510 | 4505 | 4510 | 4500 | 2977 |
| 603 | 20231006 | 095100 | 1586671480 | 4505 | 4500 | 4505 | 4500 | 4272 |
| 604 | 20231006 | 095000 | 1567432790 | 4500 | 4500 | 4500 | 4500 | 1193 |
| 605 | 20231006 | 094900 | 1562064290 | 4500 | 4495 | 4505 | 4495 | 1065 |
| 606 | 20231006 | 094800 | 1557273360 | 4490 | 4490 | 4490 | 4485 | 3539 |
| 607 | 20231006 | 094700 | 1541395000 | 4490 | 4485 | 4490 | 4465 | 1466 |
| 608 | 20231006 | 094600 | 1534835245 | 4460 | 4485 | 4485 | 4460 | 321 |
| 609 | 20231006 | 094500 | 1533397835 | 4485 | 4455 | 4485 | 4455 | 6458 |
| 610 | 20231006 | 094400 | 1504510855 | 4455 | 4455 | 4460 | 4450 | 1991 |
| 611 | 20231006 | 094300 | 1495642980 | 4455 | 4460 | 4465 | 4455 | 100 |
| 612 | 20231006 | 094200 | 1495196975 | 4465 | 4475 | 4475 | 4465 | 3563 |
| 613 | 20231006 | 094100 | 1479270775 | 4475 | 4475 | 4475 | 4470 | 1554 |
| 614 | 20231006 | 094000 | 1472321625 | 4470 | 4485 | 4490 | 4470 | 1302 |
| 615 | 20231006 | 093900 | 1466486530 | 4485 | 4500 | 4500 | 4485 | 7240 |
| 616 | 20231006 | 093800 | 1433955940 | 4500 | 4490 | 4500 | 4485 | 2865 |
| 617 | 20231006 | 093700 | 1421105260 | 4485 | 4500 | 4500 | 4485 | 3391 |
| 618 | 20231006 | 093600 | 1405896430 | 4505 | 4505 | 4515 | 4465 | 6911 |
| 619 | 20231006 | 093500 | 1374808480 | 4505 | 4480 | 4520 | 4475 | 12053 |
| 620 | 20231006 | 093400 | 1320551000 | 4480 | 4465 | 4480 | 4465 | 5077 |
| 621 | 20231006 | 093300 | 1297846080 | 4465 | 4465 | 4465 | 4415 | 50151 |
| 622 | 20231006 | 093200 | 1075523330 | 4460 | 4455 | 4460 | 4455 | 1263 |
| 623 | 20231006 | 093100 | 1069896575 | 4455 | 4455 | 4460 | 4450 | 3837 |
| 624 | 20231006 | 093000 | 1052807900 | 4460 | 4480 | 4480 | 4460 | 1376 |
| 625 | 20231006 | 092900 | 1046668300 | 4480 | 4465 | 4480 | 4465 | 4024 |
| 626 | 20231006 | 092800 | 1028673395 | 4465 | 4450 | 4465 | 4450 | 2016 |
| 627 | 20231006 | 092700 | 1019683380 | 4450 | 4445 | 4455 | 4445 | 1686 |
| 628 | 20231006 | 092600 | 1012180655 | 4450 | 4440 | 4450 | 4440 | 1434 |
| 629 | 20231006 | 092500 | 1005802560 | 4440 | 4470 | 4470 | 4440 | 1082 |
| 630 | 20231006 | 092400 | 1000990275 | 4470 | 4465 | 4475 | 4460 | 1899 |
| 631 | 20231006 | 092300 | 992511900 | 4465 | 4430 | 4465 | 4425 | 13655 |
| 632 | 20231006 | 092200 | 931791890 | 4420 | 4440 | 4450 | 4420 | 9472 |
| 633 | 20231006 | 092100 | 889805090 | 4440 | 4460 | 4460 | 4430 | 4940 |
| 634 | 20231006 | 092000 | 867853890 | 4450 | 4465 | 4465 | 4450 | 1278 |
| 635 | 20231006 | 091900 | 862161405 | 4475 | 4455 | 4475 | 4455 | 5659 |
| 636 | 20231006 | 091800 | 836900280 | 4465 | 4455 | 4465 | 4455 | 1307 |
| 637 | 20231006 | 091700 | 831070525 | 4460 | 4435 | 4465 | 4430 | 5054 |
| 638 | 20231006 | 091600 | 808633425 | 4435 | 4445 | 4450 | 4435 | 6902 |
| 639 | 20231006 | 091500 | 778005675 | 4435 | 4460 | 4460 | 4435 | 3219 |
| 640 | 20231006 | 091400 | 763689535 | 4430 | 4485 | 4500 | 4430 | 7943 |
| 641 | 20231006 | 091300 | 728259060 | 4490 | 4520 | 4530 | 4485 | 6712 |
| 642 | 20231006 | 091200 | 698008890 | 4510 | 4525 | 4530 | 4510 | 6740 |
| 643 | 20231006 | 091100 | 667509810 | 4520 | 4490 | 4525 | 4490 | 9544 |
| 644 | 20231006 | 091000 | 624423820 | 4500 | 4505 | 4515 | 4500 | 6769 |
| 645 | 20231006 | 090900 | 593918770 | 4515 | 4525 | 4525 | 4510 | 5119 |
| 646 | 20231006 | 090800 | 570803380 | 4525 | 4505 | 4525 | 4505 | 7664 |
| 647 | 20231006 | 090700 | 536224015 | 4505 | 4490 | 4505 | 4475 | 10915 |
| 648 | 20231006 | 090600 | 487123430 | 4490 | 4445 | 4495 | 4435 | 10423 |
| 649 | 20231006 | 090500 | 440448255 | 4460 | 4475 | 4490 | 4445 | 22795 |
| 650 | 20231006 | 090400 | 338581410 | 4475 | 4475 | 4500 | 4470 | 5142 |
| 651 | 20231006 | 090300 | 315547425 | 4475 | 4480 | 4500 | 4475 | 10416 |
| 652 | 20231006 | 090200 | 268822515 | 4495 | 4500 | 4515 | 4475 | 21960 |
| 653 | 20231006 | 090100 | 170285380 | 4500 | 4485 | 4510 | 4455 | 18176 |
| 654 | 20231006 | 090000 | 88652260 | 4485 | 4430 | 4490 | 4430 | 19424 |