33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 200300 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 5839 |
| 3 | 20240215 | 200200 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 4 | 20240215 | 200100 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 5 | 20240215 | 200000 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 6 | 20240215 | 195900 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 7 | 20240215 | 195800 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 8 | 20240215 | 195700 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 9 | 20240215 | 195600 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 10 | 20240215 | 195500 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 11 | 20240215 | 195400 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 12 | 20240215 | 195300 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 13 | 20240215 | 195200 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 14 | 20240215 | 195100 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 15 | 20240215 | 195000 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 16 | 20240215 | 194900 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 17 | 20240215 | 194800 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 18 | 20240215 | 194700 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 19 | 20240215 | 194600 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 20 | 20240215 | 194500 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 21 | 20240215 | 194400 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 22 | 20240215 | 194300 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 23 | 20240215 | 194200 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 24 | 20240215 | 194100 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 25 | 20240215 | 194000 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 26 | 20240215 | 193900 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 27 | 20240215 | 193800 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 28 | 20240215 | 193700 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 29 | 20240215 | 193600 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 30 | 20240215 | 193500 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 31 | 20240215 | 193400 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 32 | 20240215 | 193300 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 5839 |
| 33 | 20240215 | 193200 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 34 | 20240215 | 193100 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 35 | 20240215 | 193000 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 36 | 20240215 | 192900 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 37 | 20240215 | 192800 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 38 | 20240215 | 192700 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 39 | 20240215 | 192600 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 40 | 20240215 | 192500 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 41 | 20240215 | 192400 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 42 | 20240215 | 192300 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 43 | 20240215 | 192200 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 44 | 20240215 | 192100 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 45 | 20240215 | 192000 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 46 | 20240215 | 191900 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 47 | 20240215 | 191800 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 48 | 20240215 | 191700 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 49 | 20240215 | 191600 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 50 | 20240215 | 191500 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 51 | 20240215 | 191400 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 52 | 20240215 | 191300 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 53 | 20240215 | 191200 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 54 | 20240215 | 191100 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 55 | 20240215 | 191000 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 56 | 20240215 | 190900 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 57 | 20240215 | 190800 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 58 | 20240215 | 190700 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 59 | 20240215 | 190600 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 60 | 20240215 | 190500 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 61 | 20240215 | 190400 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 62 | 20240215 | 190300 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 5839 |
| 63 | 20240215 | 190200 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 64 | 20240215 | 190100 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 65 | 20240215 | 190000 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 66 | 20240215 | 185900 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 67 | 20240215 | 185800 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 68 | 20240215 | 185700 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 69 | 20240215 | 185600 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 70 | 20240215 | 185500 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 71 | 20240215 | 185400 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 72 | 20240215 | 185300 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 73 | 20240215 | 185200 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 74 | 20240215 | 185100 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 75 | 20240215 | 185000 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 76 | 20240215 | 184900 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 77 | 20240215 | 184800 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 78 | 20240215 | 184700 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 79 | 20240215 | 184600 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 80 | 20240215 | 184500 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 81 | 20240215 | 184400 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 82 | 20240215 | 184300 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 83 | 20240215 | 184200 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 84 | 20240215 | 184100 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 85 | 20240215 | 184000 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 86 | 20240215 | 183900 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 87 | 20240215 | 183800 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 88 | 20240215 | 183700 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 89 | 20240215 | 183600 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 90 | 20240215 | 183500 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 91 | 20240215 | 183400 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 92 | 20240215 | 183300 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 5839 |
| 93 | 20240215 | 183200 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 94 | 20240215 | 183100 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 95 | 20240215 | 183000 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 96 | 20240215 | 182900 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 97 | 20240215 | 182800 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 98 | 20240215 | 182700 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 99 | 20240215 | 182600 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 100 | 20240215 | 182500 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 101 | 20240215 | 182400 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 102 | 20240215 | 182300 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 103 | 20240215 | 182200 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 104 | 20240215 | 182100 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 105 | 20240215 | 182000 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 106 | 20240215 | 181900 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 107 | 20240215 | 181800 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 108 | 20240215 | 181700 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 109 | 20240215 | 181600 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 110 | 20240215 | 181500 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 111 | 20240215 | 181400 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 112 | 20240215 | 181300 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 113 | 20240215 | 181200 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 114 | 20240215 | 181100 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 115 | 20240215 | 181000 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 116 | 20240215 | 180900 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 117 | 20240215 | 180800 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 118 | 20240215 | 180700 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 119 | 20240215 | 180600 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 120 | 20240215 | 180500 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 121 | 20240215 | 180400 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 122 | 20240215 | 180300 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 5839 |
| 123 | 20240215 | 180200 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 124 | 20240215 | 180100 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 125 | 20240215 | 180000 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 126 | 20240215 | 175900 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 127 | 20240215 | 175800 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 128 | 20240215 | 175700 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 129 | 20240215 | 175600 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 130 | 20240215 | 175500 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 131 | 20240215 | 175400 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 132 | 20240215 | 175300 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 133 | 20240215 | 175200 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 134 | 20240215 | 175100 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 135 | 20240215 | 175000 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 136 | 20240215 | 174900 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 137 | 20240215 | 174800 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 138 | 20240215 | 174700 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 139 | 20240215 | 174600 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 140 | 20240215 | 174500 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 141 | 20240215 | 174400 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 142 | 20240215 | 174300 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 143 | 20240215 | 174200 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 144 | 20240215 | 174100 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 145 | 20240215 | 174000 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 146 | 20240215 | 173900 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 147 | 20240215 | 173800 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 148 | 20240215 | 173700 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 149 | 20240215 | 173600 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 150 | 20240215 | 173500 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 151 | 20240215 | 173400 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 152 | 20240215 | 173300 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 5839 |
| 153 | 20240215 | 173200 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 154 | 20240215 | 173100 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 155 | 20240215 | 173000 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 156 | 20240215 | 172900 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 157 | 20240215 | 172800 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 158 | 20240215 | 172700 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 159 | 20240215 | 172600 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 160 | 20240215 | 172500 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 161 | 20240215 | 172400 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 162 | 20240215 | 172300 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 163 | 20240215 | 172200 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 164 | 20240215 | 172100 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 165 | 20240215 | 172000 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 166 | 20240215 | 171900 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 167 | 20240215 | 171800 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 168 | 20240215 | 171700 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 169 | 20240215 | 171600 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 170 | 20240215 | 171500 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 171 | 20240215 | 171400 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 172 | 20240215 | 171300 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 173 | 20240215 | 171200 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 174 | 20240215 | 171100 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 175 | 20240215 | 171000 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 176 | 20240215 | 170900 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 177 | 20240215 | 170800 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 178 | 20240215 | 170700 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 179 | 20240215 | 170600 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 180 | 20240215 | 170500 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 181 | 20240215 | 170400 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 182 | 20240215 | 170300 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 5839 |
| 183 | 20240215 | 170200 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 184 | 20240215 | 170100 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 185 | 20240215 | 170000 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 186 | 20240215 | 165900 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 187 | 20240215 | 165800 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 188 | 20240215 | 165700 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 189 | 20240215 | 165600 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 190 | 20240215 | 165500 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 191 | 20240215 | 165400 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 192 | 20240215 | 165300 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 193 | 20240215 | 165200 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 194 | 20240215 | 165100 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 195 | 20240215 | 165000 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 196 | 20240215 | 164900 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 197 | 20240215 | 164800 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 198 | 20240215 | 164700 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 199 | 20240215 | 164600 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 200 | 20240215 | 164500 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 201 | 20240215 | 164400 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 202 | 20240215 | 164300 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 203 | 20240215 | 164200 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 204 | 20240215 | 164100 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 205 | 20240215 | 164000 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 206 | 20240215 | 163900 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 207 | 20240215 | 163800 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 208 | 20240215 | 163700 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 209 | 20240215 | 163600 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 210 | 20240215 | 163500 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 211 | 20240215 | 163400 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 212 | 20240215 | 163300 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 5839 |
| 213 | 20240215 | 163200 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 214 | 20240215 | 163100 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 215 | 20240215 | 163000 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 216 | 20240215 | 162900 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 217 | 20240215 | 162800 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 218 | 20240215 | 162700 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 219 | 20240215 | 162600 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 220 | 20240215 | 162500 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 221 | 20240215 | 162400 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 222 | 20240215 | 162300 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 223 | 20240215 | 162200 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 224 | 20240215 | 162100 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 225 | 20240215 | 162000 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 226 | 20240215 | 161900 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 227 | 20240215 | 161800 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 228 | 20240215 | 161700 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 229 | 20240215 | 161600 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 230 | 20240215 | 161500 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 231 | 20240215 | 161400 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 232 | 20240215 | 161300 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 233 | 20240215 | 161200 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 234 | 20240215 | 161100 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 235 | 20240215 | 161000 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 236 | 20240215 | 160900 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 237 | 20240215 | 160800 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 238 | 20240215 | 160700 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 239 | 20240215 | 160600 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 240 | 20240215 | 160500 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 241 | 20240215 | 160400 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 242 | 20240215 | 160300 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 5839 |
| 243 | 20240215 | 160200 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 244 | 20240215 | 160100 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 245 | 20240215 | 160000 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 246 | 20240215 | 155900 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 247 | 20240215 | 155800 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 248 | 20240215 | 155700 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 249 | 20240215 | 155600 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 250 | 20240215 | 155500 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 251 | 20240215 | 155400 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 252 | 20240215 | 155300 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 253 | 20240215 | 155200 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 254 | 20240215 | 155100 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 255 | 20240215 | 155000 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 256 | 20240215 | 154900 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 257 | 20240215 | 154800 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 258 | 20240215 | 154700 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 259 | 20240215 | 154600 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 260 | 20240215 | 154500 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 261 | 20240215 | 154400 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 262 | 20240215 | 154300 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 263 | 20240215 | 154200 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 264 | 20240215 | 154100 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 265 | 20240215 | 154000 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 266 | 20240215 | 153900 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 267 | 20240215 | 153800 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 268 | 20240215 | 153700 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 269 | 20240215 | 153600 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 270 | 20240215 | 153500 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 271 | 20240215 | 153400 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 272 | 20240215 | 153300 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 5839 |
| 273 | 20240215 | 153200 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 274 | 20240215 | 153100 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 275 | 20240215 | 153000 | 2908218085 | 4010 | 4010 | 4010 | 4010 | 5839 |
| 276 | 20240215 | 152900 | 2884803695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 277 | 20240215 | 152800 | 2884803695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 278 | 20240215 | 152700 | 2884803695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 279 | 20240215 | 152600 | 2884803695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 280 | 20240215 | 152500 | 2884803695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 281 | 20240215 | 152400 | 2884803695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 282 | 20240215 | 152300 | 2884803695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 283 | 20240215 | 152200 | 2884803695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 284 | 20240215 | 152100 | 2884803695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 285 | 20240215 | 152000 | 2884803695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 286 | 20240215 | 151900 | 2884803695 | 4005 | 4010 | 4010 | 4005 | 1148 |
| 287 | 20240215 | 151800 | 2880205090 | 4005 | 4005 | 4010 | 4005 | 1573 |
| 288 | 20240215 | 151700 | 2873905195 | 4010 | 4010 | 4010 | 4010 | 1263 |
| 289 | 20240215 | 151600 | 2868840565 | 4010 | 4010 | 4010 | 4005 | 502 |
| 290 | 20240215 | 151500 | 2866830040 | 4005 | 4005 | 4005 | 4005 | 2036 |
| 291 | 20240215 | 151400 | 2858675860 | 4010 | 4005 | 4010 | 4005 | 355 |
| 292 | 20240215 | 151300 | 2857252835 | 4005 | 4010 | 4010 | 4005 | 1633 |
| 293 | 20240215 | 151200 | 2850712655 | 4010 | 4010 | 4015 | 4010 | 453 |
| 294 | 20240215 | 151100 | 2848896115 | 4010 | 4015 | 4015 | 4005 | 5330 |
| 295 | 20240215 | 151000 | 2827535060 | 4015 | 4015 | 4015 | 4010 | 2038 |
| 296 | 20240215 | 150900 | 2819360740 | 4015 | 4010 | 4015 | 4010 | 551 |
| 297 | 20240215 | 150800 | 2817149480 | 4010 | 4015 | 4015 | 4010 | 270 |
| 298 | 20240215 | 150700 | 2816066180 | 4010 | 4015 | 4015 | 4010 | 3 |
| 299 | 20240215 | 150600 | 2816054145 | 4010 | 4015 | 4015 | 4010 | 171 |
| 300 | 20240215 | 150500 | 2815367705 | 4015 | 4015 | 4015 | 4015 | 122 |
| 301 | 20240215 | 150400 | 2814877875 | 4010 | 4020 | 4020 | 4010 | 316 |
| 302 | 20240215 | 150300 | 2813609235 | 4020 | 4015 | 4020 | 4015 | 826 |
| 303 | 20240215 | 150200 | 2810292840 | 4020 | 4015 | 4020 | 4015 | 215 |
| 304 | 20240215 | 150100 | 2809428770 | 4015 | 4015 | 4015 | 4010 | 158 |
| 305 | 20240215 | 150000 | 2808794430 | 4010 | 4015 | 4015 | 4010 | 335 |
| 306 | 20240215 | 145900 | 2807451070 | 4015 | 4015 | 4020 | 4015 | 425 |
| 307 | 20240215 | 145800 | 2805744690 | 4015 | 4010 | 4015 | 4005 | 12137 |
| 308 | 20240215 | 145700 | 2757032650 | 4010 | 4005 | 4010 | 4005 | 194 |
| 309 | 20240215 | 145600 | 2756255210 | 4005 | 4005 | 4005 | 4005 | 506 |
| 310 | 20240215 | 145500 | 2754228680 | 4010 | 4010 | 4010 | 4010 | 1000 |
| 311 | 20240215 | 145400 | 2750218680 | 4010 | 4010 | 4010 | 4010 | 223 |
| 312 | 20240215 | 145300 | 2749324450 | 4010 | 4010 | 4010 | 4010 | 1405 |
| 313 | 20240215 | 145200 | 2743690400 | 4010 | 4010 | 4010 | 4010 | 310 |
| 314 | 20240215 | 145100 | 2742447300 | 4010 | 4010 | 4010 | 4010 | 219 |
| 315 | 20240215 | 145000 | 2741569110 | 4010 | 4005 | 4010 | 4005 | 814 |
| 316 | 20240215 | 144900 | 2738306325 | 4005 | 4000 | 4005 | 4000 | 1494 |
| 317 | 20240215 | 144800 | 2732325870 | 4005 | 4005 | 4005 | 4005 | 57 |
| 318 | 20240215 | 144700 | 2732097585 | 4005 | 4005 | 4005 | 4005 | 422 |
| 319 | 20240215 | 144600 | 2730407475 | 4000 | 4005 | 4005 | 4000 | 270 |
| 320 | 20240215 | 144500 | 2729326710 | 4005 | 4005 | 4005 | 4005 | 478 |
| 321 | 20240215 | 144400 | 2727412320 | 4005 | 4010 | 4010 | 4005 | 306 |
| 322 | 20240215 | 144300 | 2726186270 | 4010 | 4005 | 4010 | 4005 | 177 |
| 323 | 20240215 | 144200 | 2725477380 | 4005 | 4000 | 4005 | 4000 | 114 |
| 324 | 20240215 | 144100 | 2725021375 | 4005 | 4005 | 4010 | 4000 | 3033 |
| 325 | 20240215 | 144000 | 2712867955 | 4010 | 4005 | 4010 | 4005 | 68 |
| 326 | 20240215 | 143900 | 2712595610 | 4005 | 4005 | 4005 | 4005 | 1800 |
| 327 | 20240215 | 143800 | 2705386610 | 4005 | 4010 | 4010 | 4005 | 32 |
| 328 | 20240215 | 143700 | 2705258435 | 4010 | 4010 | 4010 | 4010 | 538 |
| 329 | 20240215 | 143600 | 2703101055 | 4010 | 4010 | 4010 | 4010 | 5 |
| 330 | 20240215 | 143500 | 2703081005 | 4010 | 4010 | 4010 | 4010 | 56 |
| 331 | 20240215 | 143400 | 2702856445 | 4005 | 4005 | 4010 | 4005 | 260 |
| 332 | 20240215 | 143300 | 2701814645 | 4005 | 4010 | 4010 | 4005 | 733 |
| 333 | 20240215 | 143200 | 2698878580 | 4010 | 4010 | 4010 | 4005 | 174 |
| 334 | 20240215 | 143100 | 2698181365 | 4010 | 4010 | 4010 | 4010 | 603 |
| 335 | 20240215 | 143000 | 2695763335 | 4010 | 4010 | 4010 | 4010 | 1 |
| 336 | 20240215 | 142900 | 2695759325 | 4005 | 4005 | 4005 | 4005 | 95 |
| 337 | 20240215 | 142800 | 2695378850 | 4005 | 4005 | 4005 | 4005 | 1148 |
| 338 | 20240215 | 142700 | 2690781110 | 4005 | 4005 | 4005 | 4005 | 300 |
| 339 | 20240215 | 142600 | 2689579610 | 4005 | 4010 | 4010 | 4005 | 1298 |
| 340 | 20240215 | 142500 | 2684378870 | 4010 | 4005 | 4015 | 4005 | 108 |
| 341 | 20240215 | 142400 | 2683945820 | 4010 | 4010 | 4010 | 4010 | 443 |
| 342 | 20240215 | 142300 | 2682169390 | 4015 | 4015 | 4015 | 4015 | 759 |
| 343 | 20240215 | 142200 | 2679122005 | 4015 | 4020 | 4020 | 4015 | 142 |
| 344 | 20240215 | 142100 | 2678551625 | 4020 | 4015 | 4020 | 4015 | 1372 |
| 345 | 20240215 | 142000 | 2673043040 | 4015 | 4010 | 4015 | 4010 | 933 |
| 346 | 20240215 | 141900 | 2669301705 | 4010 | 4015 | 4015 | 4010 | 83 |
| 347 | 20240215 | 141800 | 2668968870 | 4010 | 4005 | 4010 | 4005 | 2068 |
| 348 | 20240215 | 141700 | 2660680850 | 4000 | 4005 | 4005 | 4000 | 346 |
| 349 | 20240215 | 141600 | 2659295270 | 4005 | 3990 | 4005 | 3990 | 6878 |
| 350 | 20240215 | 141500 | 2631803560 | 3995 | 3995 | 3995 | 3995 | 10 |
| 351 | 20240215 | 141400 | 2631763610 | 3995 | 3995 | 3995 | 3990 | 525 |
| 352 | 20240215 | 141300 | 2629668830 | 3985 | 3990 | 3990 | 3985 | 1336 |
| 353 | 20240215 | 141200 | 2624343355 | 3995 | 3995 | 3995 | 3995 | 552 |
| 354 | 20240215 | 141100 | 2622138115 | 3995 | 3985 | 3995 | 3985 | 9001 |
| 355 | 20240215 | 141000 | 2586209715 | 3985 | 3985 | 3985 | 3985 | 500 |
| 356 | 20240215 | 140900 | 2584217215 | 3985 | 3985 | 3990 | 3985 | 2370 |
| 357 | 20240215 | 140800 | 2574772755 | 3990 | 3985 | 3990 | 3985 | 408 |
| 358 | 20240215 | 140700 | 2573146320 | 3985 | 3985 | 3985 | 3985 | 431 |
| 359 | 20240215 | 140600 | 2571428785 | 3985 | 3985 | 3985 | 3985 | 180 |
| 360 | 20240215 | 140500 | 2570711485 | 3985 | 3985 | 3985 | 3985 | 1300 |
| 361 | 20240215 | 140400 | 2565530985 | 3985 | 3985 | 3985 | 3985 | 114 |
| 362 | 20240215 | 140300 | 2565076695 | 3990 | 3990 | 3990 | 3990 | 350 |
| 363 | 20240215 | 140200 | 2563680195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 364 | 20240215 | 140100 | 2563680195 | 3985 | 3990 | 3990 | 3985 | 1201 |
| 365 | 20240215 | 140000 | 2558893205 | 3990 | 3990 | 3990 | 3990 | 400 |
| 366 | 20240215 | 135900 | 2557297205 | 3985 | 3990 | 3990 | 3985 | 883 |
| 367 | 20240215 | 135800 | 2553774970 | 3990 | 3990 | 3990 | 3990 | 105 |
| 368 | 20240215 | 135700 | 2553356020 | 3985 | 3980 | 3985 | 3980 | 3418 |
| 369 | 20240215 | 135600 | 2539741980 | 3980 | 3980 | 3980 | 3980 | 300 |
| 370 | 20240215 | 135500 | 2538547980 | 3980 | 3985 | 3985 | 3980 | 403 |
| 371 | 20240215 | 135400 | 2536944025 | 3985 | 3980 | 3985 | 3980 | 200 |
| 372 | 20240215 | 135300 | 2536147525 | 3980 | 3980 | 3985 | 3980 | 1153 |
| 373 | 20240215 | 135200 | 2531558095 | 3980 | 3980 | 3980 | 3980 | 2 |
| 374 | 20240215 | 135100 | 2531550135 | 3985 | 3985 | 3985 | 3985 | 0 |
| 375 | 20240215 | 135000 | 2531550135 | 3985 | 3985 | 3985 | 3985 | 144 |
| 376 | 20240215 | 134900 | 2530976295 | 3980 | 3980 | 3980 | 3980 | 0 |
| 377 | 20240215 | 134800 | 2530976295 | 3980 | 3980 | 3980 | 3975 | 3726 |
| 378 | 20240215 | 134700 | 2516146835 | 3980 | 3980 | 3980 | 3980 | 114 |
| 379 | 20240215 | 134600 | 2515693115 | 3980 | 3985 | 3985 | 3980 | 243 |
| 380 | 20240215 | 134500 | 2514725965 | 3985 | 3980 | 3985 | 3980 | 507 |
| 381 | 20240215 | 134400 | 2512705605 | 3985 | 3980 | 3985 | 3980 | 4606 |
| 382 | 20240215 | 134300 | 2494373720 | 3985 | 3985 | 3985 | 3985 | 64 |
| 383 | 20240215 | 134200 | 2494118680 | 3985 | 3985 | 3985 | 3985 | 134 |
| 384 | 20240215 | 134100 | 2493584690 | 3980 | 3980 | 3980 | 3980 | 1541 |
| 385 | 20240215 | 134000 | 2487451510 | 3980 | 3980 | 3985 | 3980 | 527 |
| 386 | 20240215 | 133900 | 2485354005 | 3985 | 3985 | 3985 | 3985 | 11 |
| 387 | 20240215 | 133800 | 2485310170 | 3980 | 3990 | 3990 | 3980 | 1115 |
| 388 | 20240215 | 133700 | 2480871350 | 3985 | 3985 | 3985 | 3985 | 100 |
| 389 | 20240215 | 133600 | 2480472850 | 3985 | 3990 | 3990 | 3980 | 702 |
| 390 | 20240215 | 133500 | 2477678875 | 3985 | 3985 | 3985 | 3985 | 200 |
| 391 | 20240215 | 133400 | 2476881875 | 3990 | 3990 | 3990 | 3985 | 504 |
| 392 | 20240215 | 133300 | 2474872915 | 3980 | 3980 | 3980 | 3980 | 268 |
| 393 | 20240215 | 133200 | 2473806275 | 3980 | 3980 | 3980 | 3980 | 0 |
| 394 | 20240215 | 133100 | 2473806275 | 3980 | 3980 | 3980 | 3980 | 0 |
| 395 | 20240215 | 133000 | 2473806275 | 3980 | 3980 | 3980 | 3980 | 0 |
| 396 | 20240215 | 132900 | 2473806275 | 3980 | 3980 | 3985 | 3980 | 1316 |
| 397 | 20240215 | 132800 | 2468568095 | 3985 | 3985 | 3985 | 3985 | 1100 |
| 398 | 20240215 | 132700 | 2464184595 | 3985 | 3985 | 3985 | 3985 | 100 |
| 399 | 20240215 | 132600 | 2463786095 | 3990 | 3990 | 3990 | 3990 | 2 |
| 400 | 20240215 | 132500 | 2463778115 | 3975 | 3980 | 3980 | 3975 | 329 |
| 401 | 20240215 | 132400 | 2462469345 | 3980 | 3980 | 3980 | 3980 | 407 |
| 402 | 20240215 | 132300 | 2460849485 | 3980 | 3980 | 3980 | 3980 | 526 |
| 403 | 20240215 | 132200 | 2458756005 | 3980 | 3980 | 3980 | 3980 | 0 |
| 404 | 20240215 | 132100 | 2458756005 | 3980 | 3980 | 3980 | 3980 | 1004 |
| 405 | 20240215 | 132000 | 2454760085 | 3990 | 3990 | 3990 | 3990 | 131 |
| 406 | 20240215 | 131900 | 2454237395 | 3990 | 3990 | 3990 | 3985 | 502 |
| 407 | 20240215 | 131800 | 2452234915 | 3980 | 3980 | 3980 | 3980 | 1267 |
| 408 | 20240215 | 131700 | 2447192255 | 3980 | 3980 | 3980 | 3975 | 1900 |
| 409 | 20240215 | 131600 | 2439630260 | 3980 | 3975 | 3980 | 3975 | 5198 |
| 410 | 20240215 | 131500 | 2418942610 | 3975 | 3980 | 3985 | 3975 | 1857 |
| 411 | 20240215 | 131400 | 2411551625 | 3980 | 3980 | 3985 | 3980 | 297 |
| 412 | 20240215 | 131300 | 2410369540 | 3980 | 3980 | 3980 | 3980 | 1566 |
| 413 | 20240215 | 131200 | 2404136860 | 3985 | 3985 | 3985 | 3985 | 1035 |
| 414 | 20240215 | 131100 | 2400012385 | 3985 | 3985 | 3985 | 3985 | 258 |
| 415 | 20240215 | 131000 | 2398984255 | 3985 | 3990 | 3990 | 3985 | 183 |
| 416 | 20240215 | 130900 | 2398254995 | 3985 | 3985 | 3985 | 3985 | 534 |
| 417 | 20240215 | 130800 | 2396127005 | 3985 | 3985 | 3985 | 3985 | 150 |
| 418 | 20240215 | 130700 | 2395529255 | 3985 | 3990 | 3990 | 3980 | 275 |
| 419 | 20240215 | 130600 | 2394433505 | 3980 | 3980 | 3980 | 3980 | 20 |
| 420 | 20240215 | 130500 | 2394353905 | 3980 | 3985 | 3985 | 3980 | 2000 |
| 421 | 20240215 | 130400 | 2386392980 | 3990 | 3990 | 3990 | 3990 | 55 |
| 422 | 20240215 | 130300 | 2386173530 | 3990 | 3990 | 3990 | 3990 | 7 |
| 423 | 20240215 | 130200 | 2386145600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 424 | 20240215 | 130100 | 2386145600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 425 | 20240215 | 130000 | 2386145600 | 3990 | 3990 | 3990 | 3990 | 166 |
| 426 | 20240215 | 125900 | 2385483260 | 3985 | 3985 | 3985 | 3985 | 209 |
| 427 | 20240215 | 125800 | 2384650395 | 3990 | 3990 | 3990 | 3990 | 3 |
| 428 | 20240215 | 125700 | 2384638425 | 3985 | 3985 | 3985 | 3985 | 23 |
| 429 | 20240215 | 125600 | 2384546770 | 3980 | 3985 | 3985 | 3980 | 601 |
| 430 | 20240215 | 125500 | 2382154470 | 3985 | 3985 | 3990 | 3985 | 490 |
| 431 | 20240215 | 125400 | 2380201330 | 3990 | 3985 | 3990 | 3985 | 28 |
| 432 | 20240215 | 125300 | 2380089720 | 3985 | 3985 | 3985 | 3985 | 113 |
| 433 | 20240215 | 125200 | 2379639415 | 3985 | 3985 | 3985 | 3985 | 40 |
| 434 | 20240215 | 125100 | 2379480015 | 3985 | 3985 | 3985 | 3985 | 150 |
| 435 | 20240215 | 125000 | 2378882265 | 3980 | 3980 | 3980 | 3980 | 2 |
| 436 | 20240215 | 124900 | 2378874305 | 3980 | 3980 | 3980 | 3980 | 849 |
| 437 | 20240215 | 124800 | 2375495285 | 3980 | 3975 | 3980 | 3975 | 302 |
| 438 | 20240215 | 124700 | 2374293575 | 3975 | 3980 | 3980 | 3975 | 79 |
| 439 | 20240215 | 124600 | 2373979300 | 3980 | 3985 | 3985 | 3980 | 2796 |
| 440 | 20240215 | 124500 | 2362851185 | 3985 | 3985 | 3985 | 3985 | 235 |
| 441 | 20240215 | 124400 | 2361914710 | 3985 | 3985 | 3985 | 3985 | 517 |
| 442 | 20240215 | 124300 | 2359854465 | 3985 | 3990 | 3995 | 3985 | 2928 |
| 443 | 20240215 | 124200 | 2348177360 | 3995 | 3990 | 3995 | 3990 | 406 |
| 444 | 20240215 | 124100 | 2346555990 | 3990 | 3990 | 3990 | 3990 | 321 |
| 445 | 20240215 | 124000 | 2345275200 | 3995 | 3990 | 3995 | 3990 | 2394 |
| 446 | 20240215 | 123900 | 2335713115 | 3995 | 4000 | 4000 | 3995 | 1140 |
| 447 | 20240215 | 123800 | 2331158060 | 4000 | 4000 | 4000 | 3995 | 372 |
| 448 | 20240215 | 123700 | 2329670670 | 4000 | 4000 | 4000 | 4000 | 0 |
| 449 | 20240215 | 123600 | 2329670670 | 4000 | 3995 | 4000 | 3995 | 370 |
| 450 | 20240215 | 123500 | 2328192505 | 4000 | 4000 | 4000 | 4000 | 207 |
| 451 | 20240215 | 123400 | 2327364505 | 4000 | 4000 | 4000 | 4000 | 505 |
| 452 | 20240215 | 123300 | 2325344505 | 4000 | 4000 | 4000 | 4000 | 106 |
| 453 | 20240215 | 123200 | 2324920505 | 4000 | 4000 | 4000 | 4000 | 804 |
| 454 | 20240215 | 123100 | 2321704505 | 4000 | 4000 | 4000 | 4000 | 2 |
| 455 | 20240215 | 123000 | 2321696505 | 4000 | 3995 | 4000 | 3995 | 432 |
| 456 | 20240215 | 122900 | 2319969660 | 3995 | 3995 | 3995 | 3995 | 0 |
| 457 | 20240215 | 122800 | 2319969660 | 3995 | 3995 | 3995 | 3995 | 1000 |
| 458 | 20240215 | 122700 | 2315974660 | 3995 | 3995 | 3995 | 3995 | 80 |
| 459 | 20240215 | 122600 | 2315655060 | 3995 | 3995 | 3995 | 3995 | 24 |
| 460 | 20240215 | 122500 | 2315559180 | 3995 | 3995 | 3995 | 3995 | 200 |
| 461 | 20240215 | 122400 | 2314760180 | 4000 | 3995 | 4000 | 3995 | 531 |
| 462 | 20240215 | 122300 | 2312638830 | 3995 | 3995 | 4000 | 3995 | 1219 |
| 463 | 20240215 | 122200 | 2307768920 | 4000 | 3995 | 4000 | 3995 | 507 |
| 464 | 20240215 | 122100 | 2305743450 | 3995 | 3995 | 3995 | 3995 | 253 |
| 465 | 20240215 | 122000 | 2304732715 | 3995 | 3995 | 3995 | 3990 | 93 |
| 466 | 20240215 | 121900 | 2304361190 | 3990 | 3990 | 3995 | 3990 | 839 |
| 467 | 20240215 | 121800 | 2301009400 | 3990 | 3990 | 3990 | 3985 | 1562 |
| 468 | 20240215 | 121700 | 2294777100 | 3985 | 3985 | 3985 | 3985 | 702 |
| 469 | 20240215 | 121600 | 2291979630 | 3990 | 3990 | 3990 | 3990 | 509 |
| 470 | 20240215 | 121500 | 2289948720 | 3990 | 3985 | 3990 | 3985 | 63 |
| 471 | 20240215 | 121400 | 2289697465 | 3990 | 3990 | 3990 | 3990 | 80 |
| 472 | 20240215 | 121300 | 2289378265 | 3990 | 3985 | 3990 | 3985 | 791 |
| 473 | 20240215 | 121200 | 2286226125 | 3990 | 3985 | 3990 | 3985 | 4 |
| 474 | 20240215 | 121100 | 2286210175 | 3985 | 3985 | 3990 | 3985 | 891 |
| 475 | 20240215 | 121000 | 2282659515 | 3985 | 3985 | 3990 | 3985 | 25 |
| 476 | 20240215 | 120900 | 2282559790 | 3985 | 3980 | 3985 | 3980 | 4986 |
| 477 | 20240215 | 120800 | 2262700870 | 3975 | 3975 | 3975 | 3975 | 0 |
| 478 | 20240215 | 120700 | 2262700870 | 3975 | 3975 | 3975 | 3975 | 1141 |
| 479 | 20240215 | 120600 | 2258165395 | 3975 | 3975 | 3975 | 3975 | 789 |
| 480 | 20240215 | 120500 | 2255029120 | 3970 | 3975 | 3975 | 3970 | 253 |
| 481 | 20240215 | 120400 | 2254023455 | 3975 | 3975 | 3975 | 3970 | 313 |
| 482 | 20240215 | 120300 | 2252779540 | 3975 | 3975 | 3975 | 3975 | 710 |
| 483 | 20240215 | 120200 | 2249957290 | 3970 | 3975 | 3975 | 3970 | 249 |
| 484 | 20240215 | 120100 | 2248968735 | 3975 | 3975 | 3975 | 3975 | 667 |
| 485 | 20240215 | 120000 | 2246317410 | 3970 | 3975 | 3975 | 3970 | 7 |
| 486 | 20240215 | 115900 | 2246289595 | 3975 | 3975 | 3975 | 3970 | 2006 |
| 487 | 20240215 | 115800 | 2238323695 | 3975 | 3975 | 3975 | 3975 | 340 |
| 488 | 20240215 | 115700 | 2236972195 | 3975 | 3970 | 3975 | 3970 | 261 |
| 489 | 20240215 | 115600 | 2235935870 | 3970 | 3975 | 3975 | 3970 | 102 |
| 490 | 20240215 | 115500 | 2235530430 | 3975 | 3970 | 3975 | 3970 | 250 |
| 491 | 20240215 | 115400 | 2234537180 | 3975 | 3975 | 3975 | 3975 | 10 |
| 492 | 20240215 | 115300 | 2234497430 | 3975 | 3975 | 3975 | 3970 | 124 |
| 493 | 20240215 | 115200 | 2234004540 | 3975 | 3975 | 3975 | 3975 | 420 |
| 494 | 20240215 | 115100 | 2232335040 | 3975 | 3970 | 3975 | 3970 | 16 |
| 495 | 20240215 | 115000 | 2232271445 | 3970 | 3970 | 3970 | 3970 | 0 |
| 496 | 20240215 | 114900 | 2232271445 | 3970 | 3975 | 3975 | 3970 | 10 |
| 497 | 20240215 | 114800 | 2232231705 | 3975 | 3970 | 3975 | 3970 | 2 |
| 498 | 20240215 | 114700 | 2232223760 | 3965 | 3970 | 3970 | 3965 | 318 |
| 499 | 20240215 | 114600 | 2230962550 | 3970 | 3975 | 3975 | 3970 | 1598 |
| 500 | 20240215 | 114500 | 2224617985 | 3970 | 3975 | 3980 | 3970 | 140 |
| 501 | 20240215 | 114400 | 2224061485 | 3975 | 3975 | 3975 | 3975 | 0 |
| 502 | 20240215 | 114300 | 2224061485 | 3975 | 3980 | 3980 | 3975 | 516 |
| 503 | 20240215 | 114200 | 2222008415 | 3980 | 3980 | 3980 | 3980 | 202 |
| 504 | 20240215 | 114100 | 2221204455 | 3985 | 3980 | 3985 | 3980 | 208 |
| 505 | 20240215 | 114000 | 2220376610 | 3980 | 3980 | 3980 | 3980 | 215 |
| 506 | 20240215 | 113900 | 2219520910 | 3980 | 3975 | 3985 | 3965 | 3008 |
| 507 | 20240215 | 113800 | 2207577420 | 3980 | 3980 | 3985 | 3980 | 1650 |
| 508 | 20240215 | 113700 | 2201007895 | 3980 | 3980 | 3980 | 3980 | 600 |
| 509 | 20240215 | 113600 | 2198619895 | 3980 | 3980 | 3980 | 3980 | 1087 |
| 510 | 20240215 | 113500 | 2194293635 | 3980 | 3985 | 3985 | 3980 | 2002 |
| 511 | 20240215 | 113400 | 2186325665 | 3985 | 3985 | 3985 | 3985 | 153 |
| 512 | 20240215 | 113300 | 2185715960 | 3980 | 3980 | 3980 | 3980 | 2 |
| 513 | 20240215 | 113200 | 2185708000 | 3985 | 3985 | 3985 | 3980 | 900 |
| 514 | 20240215 | 113100 | 2182124500 | 3980 | 3985 | 3985 | 3980 | 32 |
| 515 | 20240215 | 113000 | 2181996990 | 3985 | 3985 | 3985 | 3985 | 325 |
| 516 | 20240215 | 112900 | 2180701865 | 3985 | 3980 | 3985 | 3980 | 11 |
| 517 | 20240215 | 112800 | 2180658080 | 3975 | 3975 | 3975 | 3975 | 380 |
| 518 | 20240215 | 112700 | 2179147580 | 3975 | 3980 | 3980 | 3975 | 24 |
| 519 | 20240215 | 112600 | 2179052105 | 3970 | 3980 | 3980 | 3970 | 2228 |
| 520 | 20240215 | 112500 | 2170202825 | 3985 | 3980 | 3985 | 3970 | 2008 |
| 521 | 20240215 | 112400 | 2162225475 | 3975 | 3975 | 3975 | 3975 | 2 |
| 522 | 20240215 | 112300 | 2162217525 | 3975 | 3985 | 3990 | 3975 | 2713 |
| 523 | 20240215 | 112200 | 2151412195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 524 | 20240215 | 112100 | 2151412195 | 3980 | 3980 | 3980 | 3980 | 2 |
| 525 | 20240215 | 112000 | 2151404235 | 3990 | 3985 | 3990 | 3975 | 1290 |
| 526 | 20240215 | 111900 | 2146263600 | 3965 | 3985 | 3985 | 3965 | 3022 |
| 527 | 20240215 | 111800 | 2134258110 | 3985 | 3985 | 3985 | 3975 | 437 |
| 528 | 20240215 | 111700 | 2132519410 | 3975 | 3975 | 3985 | 3975 | 831 |
| 529 | 20240215 | 111600 | 2129213570 | 3980 | 3975 | 3980 | 3975 | 106 |
| 530 | 20240215 | 111500 | 2128791955 | 3975 | 3960 | 3975 | 3960 | 82540 |
| 531 | 20240215 | 111400 | 1801933055 | 3960 | 3965 | 3965 | 3960 | 132 |
| 532 | 20240215 | 111300 | 1801409685 | 3965 | 3965 | 3965 | 3965 | 500 |
| 533 | 20240215 | 111200 | 1799427185 | 3970 | 3980 | 3980 | 3970 | 980 |
| 534 | 20240215 | 111100 | 1795536565 | 3980 | 3980 | 3980 | 3980 | 65 |
| 535 | 20240215 | 111000 | 1795277865 | 3980 | 3975 | 3980 | 3965 | 345 |
| 536 | 20240215 | 110900 | 1793909060 | 3975 | 3960 | 3980 | 3960 | 219 |
| 537 | 20240215 | 110800 | 1793038990 | 3975 | 3975 | 3975 | 3960 | 9005 |
| 538 | 20240215 | 110700 | 1757351535 | 3970 | 3975 | 3975 | 3970 | 58 |
| 539 | 20240215 | 110600 | 1757121170 | 3980 | 3980 | 3980 | 3970 | 1218 |
| 540 | 20240215 | 110500 | 1752284330 | 3985 | 3980 | 3985 | 3980 | 44 |
| 541 | 20240215 | 110400 | 1752109155 | 3980 | 3985 | 3985 | 3975 | 102 |
| 542 | 20240215 | 110300 | 1751703340 | 3980 | 3985 | 3985 | 3980 | 85 |
| 543 | 20240215 | 110200 | 1751364990 | 3985 | 3990 | 3990 | 3985 | 20 |
| 544 | 20240215 | 110100 | 1751285240 | 3990 | 3985 | 3990 | 3985 | 75 |
| 545 | 20240215 | 110000 | 1750986080 | 3985 | 3970 | 3985 | 3970 | 602 |
| 546 | 20240215 | 105900 | 1748595825 | 3965 | 3970 | 3970 | 3965 | 728 |
| 547 | 20240215 | 105800 | 1745706415 | 3975 | 3975 | 3980 | 3975 | 243 |
| 548 | 20240215 | 105700 | 1744740485 | 3975 | 3980 | 3980 | 3975 | 173 |
| 549 | 20240215 | 105600 | 1744052805 | 3965 | 3975 | 3975 | 3965 | 10659 |
| 550 | 20240215 | 105500 | 1701705905 | 3975 | 3980 | 3980 | 3975 | 4000 |
| 551 | 20240215 | 105400 | 1685795375 | 3985 | 3985 | 3990 | 3985 | 687 |
| 552 | 20240215 | 105300 | 1683057000 | 3980 | 3980 | 3980 | 3980 | 914 |
| 553 | 20240215 | 105200 | 1679419280 | 3980 | 3985 | 3985 | 3980 | 435 |
| 554 | 20240215 | 105100 | 1677687880 | 3985 | 3990 | 3990 | 3980 | 107 |
| 555 | 20240215 | 105000 | 1677261980 | 3985 | 3990 | 3990 | 3985 | 718 |
| 556 | 20240215 | 104900 | 1674399275 | 3990 | 3990 | 3990 | 3985 | 215 |
| 557 | 20240215 | 104800 | 1673541440 | 3985 | 3990 | 3990 | 3985 | 79 |
| 558 | 20240215 | 104700 | 1673226240 | 3985 | 3990 | 3990 | 3985 | 28 |
| 559 | 20240215 | 104600 | 1673114540 | 3990 | 3990 | 3990 | 3990 | 205 |
| 560 | 20240215 | 104500 | 1672296590 | 3990 | 3995 | 3995 | 3990 | 866 |
| 561 | 20240215 | 104400 | 1668841000 | 3990 | 3990 | 3990 | 3990 | 58 |
| 562 | 20240215 | 104300 | 1668609580 | 3990 | 3985 | 3990 | 3985 | 633 |
| 563 | 20240215 | 104200 | 1666084910 | 3985 | 3980 | 3985 | 3980 | 316 |
| 564 | 20240215 | 104100 | 1664826660 | 3980 | 3980 | 3980 | 3980 | 0 |
| 565 | 20240215 | 104000 | 1664826660 | 3980 | 3985 | 3985 | 3980 | 1003 |
| 566 | 20240215 | 103900 | 1660834715 | 3985 | 3980 | 3985 | 3980 | 895 |
| 567 | 20240215 | 103800 | 1657268205 | 3980 | 3980 | 3980 | 3980 | 1902 |
| 568 | 20240215 | 103700 | 1649698245 | 3985 | 3980 | 3985 | 3980 | 1848 |
| 569 | 20240215 | 103600 | 1642340655 | 3980 | 3980 | 3980 | 3980 | 33 |
| 570 | 20240215 | 103500 | 1642209315 | 3985 | 3985 | 3985 | 3985 | 329 |
| 571 | 20240215 | 103400 | 1640898250 | 3985 | 3990 | 3990 | 3980 | 218 |
| 572 | 20240215 | 103300 | 1640028780 | 3990 | 3985 | 3990 | 3985 | 2669 |
| 573 | 20240215 | 103200 | 1629392790 | 3985 | 3975 | 3985 | 3975 | 2218 |
| 574 | 20240215 | 103100 | 1620561420 | 3980 | 3975 | 3980 | 3970 | 515 |
| 575 | 20240215 | 103000 | 1618514280 | 3980 | 3975 | 3980 | 3975 | 132 |
| 576 | 20240215 | 102900 | 1617989510 | 3975 | 3980 | 3980 | 3970 | 67 |
| 577 | 20240215 | 102800 | 1617723090 | 3980 | 3980 | 3980 | 3965 | 66 |
| 578 | 20240215 | 102700 | 1617460665 | 3960 | 3975 | 3980 | 3960 | 5751 |
| 579 | 20240215 | 102600 | 1594660485 | 3975 | 3970 | 3975 | 3965 | 950 |
| 580 | 20240215 | 102500 | 1590885710 | 3970 | 3965 | 3970 | 3965 | 882 |
| 581 | 20240215 | 102400 | 1587388575 | 3965 | 3970 | 3975 | 3965 | 1129 |
| 582 | 20240215 | 102300 | 1582911770 | 3970 | 3960 | 3970 | 3960 | 3824 |
| 583 | 20240215 | 102200 | 1567761850 | 3960 | 3955 | 3960 | 3955 | 1231 |
| 584 | 20240215 | 102100 | 1562890595 | 3960 | 3955 | 3960 | 3955 | 97 |
| 585 | 20240215 | 102000 | 1562506530 | 3955 | 3955 | 3955 | 3950 | 731 |
| 586 | 20240215 | 101900 | 1559615435 | 3955 | 3950 | 3960 | 3950 | 1693 |
| 587 | 20240215 | 101800 | 1552913390 | 3960 | 3950 | 3960 | 3950 | 4153 |
| 588 | 20240215 | 101700 | 1536507965 | 3950 | 3955 | 3960 | 3950 | 33563 |
| 589 | 20240215 | 101600 | 1403868975 | 3955 | 3965 | 3970 | 3955 | 9953 |
| 590 | 20240215 | 101500 | 1364424945 | 3970 | 3970 | 3975 | 3970 | 4399 |
| 591 | 20240215 | 101400 | 1346959955 | 3970 | 3970 | 3975 | 3970 | 1918 |
| 592 | 20240215 | 101300 | 1339341995 | 3980 | 3980 | 3980 | 3980 | 1010 |
| 593 | 20240215 | 101200 | 1335322195 | 3970 | 3975 | 3980 | 3970 | 666 |
| 594 | 20240215 | 101100 | 1332672320 | 3980 | 3970 | 3980 | 3965 | 4811 |
| 595 | 20240215 | 101000 | 1313569440 | 3970 | 3985 | 3985 | 3970 | 4500 |
| 596 | 20240215 | 100900 | 1295693145 | 3975 | 3980 | 3980 | 3975 | 3977 |
| 597 | 20240215 | 100800 | 1279872065 | 3975 | 3980 | 3980 | 3975 | 538 |
| 598 | 20240215 | 100700 | 1277733405 | 3980 | 3975 | 3980 | 3970 | 200 |
| 599 | 20240215 | 100600 | 1276939210 | 3970 | 3980 | 3980 | 3970 | 3054 |
| 600 | 20240215 | 100500 | 1264797505 | 3980 | 3980 | 3980 | 3975 | 284 |
| 601 | 20240215 | 100400 | 1263667195 | 3980 | 3980 | 3980 | 3975 | 828 |
| 602 | 20240215 | 100300 | 1260375860 | 3980 | 3975 | 3980 | 3975 | 1106 |
| 603 | 20240215 | 100200 | 1255979505 | 3975 | 3975 | 3980 | 3975 | 261 |
| 604 | 20240215 | 100100 | 1254941445 | 3980 | 3985 | 3990 | 3970 | 5478 |
| 605 | 20240215 | 100000 | 1233165660 | 3980 | 3980 | 3990 | 3980 | 205 |
| 606 | 20240215 | 095900 | 1232349750 | 3975 | 3975 | 3990 | 3975 | 505 |
| 607 | 20240215 | 095800 | 1230340135 | 3975 | 3975 | 3980 | 3970 | 2268 |
| 608 | 20240215 | 095700 | 1221324015 | 3970 | 3980 | 3980 | 3970 | 5646 |
| 609 | 20240215 | 095600 | 1198879945 | 3980 | 3980 | 3985 | 3980 | 1544 |
| 610 | 20240215 | 095500 | 1192734705 | 3980 | 3980 | 3980 | 3980 | 631 |
| 611 | 20240215 | 095400 | 1190223325 | 3980 | 3985 | 3985 | 3980 | 6963 |
| 612 | 20240215 | 095300 | 1162495560 | 3985 | 3990 | 3990 | 3985 | 7415 |
| 613 | 20240215 | 095200 | 1132941690 | 3990 | 3990 | 3990 | 3985 | 825 |
| 614 | 20240215 | 095100 | 1129649965 | 3990 | 3990 | 3990 | 3985 | 386 |
| 615 | 20240215 | 095000 | 1128109835 | 3990 | 3990 | 3990 | 3990 | 3631 |
| 616 | 20240215 | 094900 | 1113622145 | 3995 | 3990 | 4000 | 3990 | 977 |
| 617 | 20240215 | 094800 | 1109719780 | 4000 | 3990 | 4000 | 3990 | 743 |
| 618 | 20240215 | 094700 | 1106751585 | 4000 | 4005 | 4005 | 3990 | 503 |
| 619 | 20240215 | 094600 | 1104743390 | 4005 | 3990 | 4005 | 3985 | 8572 |
| 620 | 20240215 | 094500 | 1070547710 | 3990 | 3985 | 3990 | 3985 | 2660 |
| 621 | 20240215 | 094400 | 1059942215 | 3990 | 3990 | 3990 | 3985 | 3544 |
| 622 | 20240215 | 094300 | 1045806350 | 3990 | 3990 | 3990 | 3990 | 5160 |
| 623 | 20240215 | 094200 | 1025217950 | 3990 | 3995 | 4000 | 3990 | 2552 |
| 624 | 20240215 | 094100 | 1015024520 | 3995 | 3995 | 4000 | 3990 | 8591 |
| 625 | 20240215 | 094000 | 980720205 | 4000 | 4000 | 4000 | 3990 | 616 |
| 626 | 20240215 | 093900 | 978256795 | 4000 | 4000 | 4010 | 3990 | 14273 |
| 627 | 20240215 | 093800 | 921212730 | 4010 | 4010 | 4010 | 4000 | 3070 |
| 628 | 20240215 | 093700 | 908921290 | 4010 | 4000 | 4010 | 4000 | 1220 |
| 629 | 20240215 | 093600 | 904035080 | 4005 | 4005 | 4005 | 4000 | 289 |
| 630 | 20240215 | 093500 | 902877665 | 4005 | 4005 | 4005 | 4000 | 848 |
| 631 | 20240215 | 093400 | 899482425 | 4005 | 4000 | 4010 | 4000 | 3034 |
| 632 | 20240215 | 093300 | 887331195 | 4005 | 4000 | 4005 | 3995 | 1046 |
| 633 | 20240215 | 093200 | 883147075 | 4005 | 4005 | 4005 | 3995 | 5114 |
| 634 | 20240215 | 093100 | 862689650 | 4010 | 4000 | 4010 | 4000 | 495 |
| 635 | 20240215 | 093000 | 860707410 | 4005 | 4005 | 4005 | 4005 | 1093 |
| 636 | 20240215 | 092900 | 856329945 | 4000 | 4000 | 4000 | 3995 | 2602 |
| 637 | 20240215 | 092800 | 845925970 | 4000 | 4000 | 4010 | 3995 | 2828 |
| 638 | 20240215 | 092700 | 834613365 | 4000 | 4000 | 4000 | 3995 | 1810 |
| 639 | 20240215 | 092600 | 827373375 | 3995 | 3995 | 4000 | 3990 | 7780 |
| 640 | 20240215 | 092500 | 796286855 | 3990 | 4005 | 4005 | 3990 | 16952 |
| 641 | 20240215 | 092400 | 728491255 | 4010 | 4005 | 4020 | 4000 | 7638 |
| 642 | 20240215 | 092300 | 697897850 | 4010 | 4015 | 4020 | 4005 | 15862 |
| 643 | 20240215 | 092200 | 634232210 | 4015 | 4025 | 4030 | 4015 | 7505 |
| 644 | 20240215 | 092100 | 604051055 | 4025 | 4030 | 4030 | 4025 | 3521 |
| 645 | 20240215 | 092000 | 589871375 | 4035 | 4035 | 4035 | 4025 | 11443 |
| 646 | 20240215 | 091900 | 543743145 | 4035 | 4035 | 4040 | 4035 | 8795 |
| 647 | 20240215 | 091800 | 508246665 | 4040 | 4050 | 4055 | 4040 | 12779 |
| 648 | 20240215 | 091700 | 456557190 | 4055 | 4065 | 4065 | 4055 | 595 |
| 649 | 20240215 | 091600 | 454142160 | 4060 | 4060 | 4065 | 4050 | 2298 |
| 650 | 20240215 | 091500 | 444822920 | 4060 | 4055 | 4060 | 4050 | 5645 |
| 651 | 20240215 | 091400 | 421914495 | 4055 | 4070 | 4070 | 4055 | 4344 |
| 652 | 20240215 | 091300 | 404262885 | 4070 | 4065 | 4075 | 4065 | 3943 |
| 653 | 20240215 | 091200 | 388210185 | 4070 | 4040 | 4070 | 4040 | 12291 |
| 654 | 20240215 | 091100 | 338236350 | 4040 | 4045 | 4050 | 4040 | 5188 |
| 655 | 20240215 | 091000 | 317262490 | 4045 | 4040 | 4055 | 4040 | 2593 |
| 656 | 20240215 | 090900 | 306775535 | 4040 | 4040 | 4055 | 4035 | 5789 |
| 657 | 20240215 | 090800 | 283361810 | 4055 | 4065 | 4065 | 4035 | 3669 |
| 658 | 20240215 | 090700 | 268504730 | 4035 | 4035 | 4065 | 4030 | 7599 |
| 659 | 20240215 | 090600 | 237811195 | 4035 | 4040 | 4055 | 4030 | 3816 |
| 660 | 20240215 | 090500 | 222409510 | 4040 | 4045 | 4045 | 4030 | 11204 |
| 661 | 20240215 | 090400 | 177156125 | 4050 | 4065 | 4065 | 4040 | 2637 |
| 662 | 20240215 | 090300 | 166458840 | 4035 | 4040 | 4065 | 4030 | 5817 |
| 663 | 20240215 | 090200 | 142928860 | 4045 | 4050 | 4060 | 4040 | 7249 |
| 664 | 20240215 | 090100 | 113627445 | 4050 | 4065 | 4070 | 4050 | 10762 |
| 665 | 20240215 | 090000 | 69985715 | 4065 | 4090 | 4090 | 4050 | 17161 |