34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 201000 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 60725 |
| 3 | 20241014 | 200900 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20241014 | 200800 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20241014 | 200700 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20241014 | 200600 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20241014 | 200500 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20241014 | 200400 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20241014 | 200300 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20241014 | 200200 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20241014 | 200100 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20241014 | 200000 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20241014 | 195900 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20241014 | 195800 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20241014 | 195700 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20241014 | 195600 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20241014 | 195500 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20241014 | 195400 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20241014 | 195300 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20241014 | 195200 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20241014 | 195100 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20241014 | 195000 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20241014 | 194900 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20241014 | 194800 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20241014 | 194700 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20241014 | 194600 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20241014 | 194500 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20241014 | 194400 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20241014 | 194300 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20241014 | 194200 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20241014 | 194100 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20241014 | 194000 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 60725 |
| 33 | 20241014 | 193900 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20241014 | 193800 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20241014 | 193700 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20241014 | 193600 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20241014 | 193500 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20241014 | 193400 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20241014 | 193300 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20241014 | 193200 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20241014 | 193100 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20241014 | 193000 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20241014 | 192900 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20241014 | 192800 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20241014 | 192700 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20241014 | 192600 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20241014 | 192500 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20241014 | 192400 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20241014 | 192300 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20241014 | 192200 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20241014 | 192100 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20241014 | 192000 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20241014 | 191900 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20241014 | 191800 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20241014 | 191700 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20241014 | 191600 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20241014 | 191500 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20241014 | 191400 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20241014 | 191300 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20241014 | 191200 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20241014 | 191100 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20241014 | 191000 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 60725 |
| 63 | 20241014 | 190900 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20241014 | 190800 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20241014 | 190700 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20241014 | 190600 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20241014 | 190500 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20241014 | 190400 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20241014 | 190300 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20241014 | 190200 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20241014 | 190100 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20241014 | 190000 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20241014 | 185900 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20241014 | 185800 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20241014 | 185700 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20241014 | 185600 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20241014 | 185500 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20241014 | 185400 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20241014 | 185300 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20241014 | 185200 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20241014 | 185100 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20241014 | 185000 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20241014 | 184900 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20241014 | 184800 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20241014 | 184700 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20241014 | 184600 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20241014 | 184500 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20241014 | 184400 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20241014 | 184300 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20241014 | 184200 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20241014 | 184100 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20241014 | 184000 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 60725 |
| 93 | 20241014 | 183900 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20241014 | 183800 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20241014 | 183700 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20241014 | 183600 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20241014 | 183500 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20241014 | 183400 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20241014 | 183300 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20241014 | 183200 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20241014 | 183100 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20241014 | 183000 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20241014 | 182900 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20241014 | 182800 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20241014 | 182700 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20241014 | 182600 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20241014 | 182500 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20241014 | 182400 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20241014 | 182300 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20241014 | 182200 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20241014 | 182100 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20241014 | 182000 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20241014 | 181900 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20241014 | 181800 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20241014 | 181700 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20241014 | 181600 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20241014 | 181500 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20241014 | 181400 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20241014 | 181300 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20241014 | 181200 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20241014 | 181100 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20241014 | 181000 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 60725 |
| 123 | 20241014 | 180900 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20241014 | 180800 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20241014 | 180700 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20241014 | 180600 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20241014 | 180500 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20241014 | 180400 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20241014 | 180300 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20241014 | 180200 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20241014 | 180100 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20241014 | 180000 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20241014 | 175900 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20241014 | 175800 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20241014 | 175700 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20241014 | 175600 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20241014 | 175500 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20241014 | 175400 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20241014 | 175300 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20241014 | 175200 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20241014 | 175100 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20241014 | 175000 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20241014 | 174900 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20241014 | 174800 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20241014 | 174700 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20241014 | 174600 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20241014 | 174500 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20241014 | 174400 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20241014 | 174300 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20241014 | 174200 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20241014 | 174100 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20241014 | 174000 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 60725 |
| 153 | 20241014 | 173900 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20241014 | 173800 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20241014 | 173700 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20241014 | 173600 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20241014 | 173500 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20241014 | 173400 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20241014 | 173300 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20241014 | 173200 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20241014 | 173100 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20241014 | 173000 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20241014 | 172900 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20241014 | 172800 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20241014 | 172700 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20241014 | 172600 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20241014 | 172500 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20241014 | 172400 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20241014 | 172300 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20241014 | 172200 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20241014 | 172100 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20241014 | 172000 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20241014 | 171900 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20241014 | 171800 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20241014 | 171700 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20241014 | 171600 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20241014 | 171500 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20241014 | 171400 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20241014 | 171300 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20241014 | 171200 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20241014 | 171100 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20241014 | 171000 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 60725 |
| 183 | 20241014 | 170900 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20241014 | 170800 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20241014 | 170700 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 186 | 20241014 | 170600 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 187 | 20241014 | 170500 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 188 | 20241014 | 170400 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 189 | 20241014 | 170300 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 190 | 20241014 | 170200 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20241014 | 170100 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20241014 | 170000 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20241014 | 165900 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 194 | 20241014 | 165800 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 195 | 20241014 | 165700 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 196 | 20241014 | 165600 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 197 | 20241014 | 165500 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 198 | 20241014 | 165400 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 199 | 20241014 | 165300 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 200 | 20241014 | 165200 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 201 | 20241014 | 165100 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 202 | 20241014 | 165000 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 203 | 20241014 | 164900 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 204 | 20241014 | 164800 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 205 | 20241014 | 164700 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 206 | 20241014 | 164600 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 207 | 20241014 | 164500 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 208 | 20241014 | 164400 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 209 | 20241014 | 164300 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 210 | 20241014 | 164200 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 211 | 20241014 | 164100 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 212 | 20241014 | 164000 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 60725 |
| 213 | 20241014 | 163900 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 214 | 20241014 | 163800 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 215 | 20241014 | 163700 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 216 | 20241014 | 163600 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 217 | 20241014 | 163500 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 218 | 20241014 | 163400 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 219 | 20241014 | 163300 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 220 | 20241014 | 163200 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 221 | 20241014 | 163100 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 222 | 20241014 | 163000 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 223 | 20241014 | 162900 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 224 | 20241014 | 162800 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 225 | 20241014 | 162700 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 226 | 20241014 | 162600 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 227 | 20241014 | 162500 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 228 | 20241014 | 162400 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 229 | 20241014 | 162300 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 230 | 20241014 | 162200 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 231 | 20241014 | 162100 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 232 | 20241014 | 162000 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 233 | 20241014 | 161900 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 234 | 20241014 | 161800 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 235 | 20241014 | 161700 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 236 | 20241014 | 161600 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 237 | 20241014 | 161500 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 238 | 20241014 | 161400 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 239 | 20241014 | 161300 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 240 | 20241014 | 161200 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 241 | 20241014 | 161100 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 242 | 20241014 | 161000 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 60725 |
| 243 | 20241014 | 160900 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 244 | 20241014 | 160800 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 245 | 20241014 | 160700 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 246 | 20241014 | 160600 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 247 | 20241014 | 160500 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 248 | 20241014 | 160400 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 249 | 20241014 | 160300 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 250 | 20241014 | 160200 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 251 | 20241014 | 160100 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 252 | 20241014 | 160000 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 253 | 20241014 | 155900 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 254 | 20241014 | 155800 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 255 | 20241014 | 155700 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 256 | 20241014 | 155600 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 257 | 20241014 | 155500 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 258 | 20241014 | 155400 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 259 | 20241014 | 155300 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 260 | 20241014 | 155200 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 261 | 20241014 | 155100 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 262 | 20241014 | 155000 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 263 | 20241014 | 154900 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 264 | 20241014 | 154800 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 265 | 20241014 | 154700 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 266 | 20241014 | 154600 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 267 | 20241014 | 154500 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 268 | 20241014 | 154400 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 269 | 20241014 | 154300 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 270 | 20241014 | 154200 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 271 | 20241014 | 154100 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 272 | 20241014 | 154000 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 60725 |
| 273 | 20241014 | 153900 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 274 | 20241014 | 153800 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 275 | 20241014 | 153700 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 276 | 20241014 | 153600 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 277 | 20241014 | 153500 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 278 | 20241014 | 153400 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 279 | 20241014 | 153300 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 280 | 20241014 | 153200 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 281 | 20241014 | 153100 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 282 | 20241014 | 153000 | 15700831960 | 3500 | 3500 | 3500 | 3500 | 60725 |
| 283 | 20241014 | 152900 | 15488294460 | 3520 | 3520 | 3520 | 3520 | 0 |
| 284 | 20241014 | 152800 | 15488294460 | 3520 | 3520 | 3520 | 3520 | 0 |
| 285 | 20241014 | 152700 | 15488294460 | 3520 | 3520 | 3520 | 3520 | 0 |
| 286 | 20241014 | 152600 | 15488294460 | 3520 | 3520 | 3520 | 3520 | 0 |
| 287 | 20241014 | 152500 | 15488294460 | 3520 | 3520 | 3520 | 3520 | 0 |
| 288 | 20241014 | 152400 | 15488294460 | 3520 | 3520 | 3520 | 3520 | 0 |
| 289 | 20241014 | 152300 | 15488294460 | 3520 | 3520 | 3520 | 3520 | 0 |
| 290 | 20241014 | 152200 | 15488294460 | 3520 | 3520 | 3520 | 3520 | 0 |
| 291 | 20241014 | 152100 | 15488294460 | 3520 | 3520 | 3520 | 3520 | 0 |
| 292 | 20241014 | 152000 | 15488294460 | 3520 | 3520 | 3520 | 3520 | 0 |
| 293 | 20241014 | 151900 | 15488294460 | 3520 | 3515 | 3525 | 3515 | 2380 |
| 294 | 20241014 | 151800 | 15479912960 | 3515 | 3515 | 3525 | 3515 | 5086 |
| 295 | 20241014 | 151700 | 15462026635 | 3520 | 3515 | 3520 | 3510 | 11122 |
| 296 | 20241014 | 151600 | 15422921970 | 3515 | 3520 | 3520 | 3515 | 8719 |
| 297 | 20241014 | 151500 | 15392270245 | 3515 | 3520 | 3520 | 3515 | 4176 |
| 298 | 20241014 | 151400 | 15377584605 | 3520 | 3520 | 3520 | 3515 | 13173 |
| 299 | 20241014 | 151300 | 15331249145 | 3515 | 3525 | 3525 | 3515 | 4645 |
| 300 | 20241014 | 151200 | 15314916655 | 3525 | 3520 | 3525 | 3515 | 3077 |
| 301 | 20241014 | 151100 | 15304087865 | 3520 | 3520 | 3525 | 3515 | 3907 |
| 302 | 20241014 | 151000 | 15290336820 | 3520 | 3520 | 3525 | 3520 | 2458 |
| 303 | 20241014 | 150900 | 15281678500 | 3515 | 3520 | 3525 | 3515 | 7216 |
| 304 | 20241014 | 150800 | 15256290595 | 3520 | 3520 | 3525 | 3520 | 3441 |
| 305 | 20241014 | 150700 | 15244169820 | 3525 | 3520 | 3525 | 3515 | 10237 |
| 306 | 20241014 | 150600 | 15208139805 | 3520 | 3525 | 3525 | 3520 | 10913 |
| 307 | 20241014 | 150500 | 15169705530 | 3525 | 3535 | 3535 | 3525 | 4761 |
| 308 | 20241014 | 150400 | 15152909690 | 3535 | 3535 | 3535 | 3535 | 834 |
| 309 | 20241014 | 150300 | 15149961500 | 3535 | 3535 | 3535 | 3535 | 647 |
| 310 | 20241014 | 150200 | 15147674355 | 3535 | 3530 | 3535 | 3530 | 3142 |
| 311 | 20241014 | 150100 | 15136573870 | 3530 | 3530 | 3535 | 3530 | 4177 |
| 312 | 20241014 | 150000 | 15121823940 | 3530 | 3535 | 3535 | 3530 | 504 |
| 313 | 20241014 | 145900 | 15120043520 | 3530 | 3540 | 3540 | 3530 | 8280 |
| 314 | 20241014 | 145800 | 15090773590 | 3540 | 3540 | 3540 | 3535 | 4142 |
| 315 | 20241014 | 145700 | 15076112280 | 3540 | 3545 | 3545 | 3540 | 4171 |
| 316 | 20241014 | 145600 | 15061346875 | 3540 | 3545 | 3545 | 3540 | 1445 |
| 317 | 20241014 | 145500 | 15056231020 | 3540 | 3540 | 3545 | 3540 | 4819 |
| 318 | 20241014 | 145400 | 15039171310 | 3545 | 3555 | 3555 | 3545 | 2974 |
| 319 | 20241014 | 145300 | 15028620655 | 3555 | 3535 | 3560 | 3535 | 16481 |
| 320 | 20241014 | 145200 | 14970144800 | 3535 | 3540 | 3540 | 3535 | 9 |
| 321 | 20241014 | 145100 | 14970112970 | 3540 | 3535 | 3540 | 3535 | 820 |
| 322 | 20241014 | 145000 | 14967212425 | 3535 | 3535 | 3540 | 3535 | 631 |
| 323 | 20241014 | 144900 | 14964979215 | 3540 | 3535 | 3540 | 3535 | 497 |
| 324 | 20241014 | 144800 | 14963222210 | 3530 | 3540 | 3540 | 3530 | 298 |
| 325 | 20241014 | 144700 | 14962169755 | 3545 | 3530 | 3550 | 3520 | 5987 |
| 326 | 20241014 | 144600 | 14940972895 | 3520 | 3525 | 3530 | 3520 | 6029 |
| 327 | 20241014 | 144500 | 14919708720 | 3525 | 3520 | 3525 | 3520 | 542 |
| 328 | 20241014 | 144400 | 14917799770 | 3520 | 3520 | 3520 | 3520 | 2404 |
| 329 | 20241014 | 144300 | 14909337690 | 3520 | 3520 | 3520 | 3515 | 5423 |
| 330 | 20241014 | 144200 | 14890252705 | 3520 | 3525 | 3525 | 3515 | 9857 |
| 331 | 20241014 | 144100 | 14855579695 | 3515 | 3525 | 3525 | 3515 | 6644 |
| 332 | 20241014 | 144000 | 14832176165 | 3525 | 3525 | 3530 | 3525 | 2308 |
| 333 | 20241014 | 143900 | 14824040365 | 3525 | 3515 | 3525 | 3510 | 11699 |
| 334 | 20241014 | 143800 | 14782921310 | 3515 | 3525 | 3530 | 3515 | 22313 |
| 335 | 20241014 | 143700 | 14704397500 | 3530 | 3530 | 3530 | 3520 | 5017 |
| 336 | 20241014 | 143600 | 14686724230 | 3525 | 3540 | 3540 | 3520 | 26022 |
| 337 | 20241014 | 143500 | 14594907900 | 3545 | 3545 | 3545 | 3535 | 908 |
| 338 | 20241014 | 143400 | 14591692520 | 3540 | 3540 | 3540 | 3530 | 6639 |
| 339 | 20241014 | 143300 | 14568234860 | 3540 | 3545 | 3545 | 3535 | 10053 |
| 340 | 20241014 | 143200 | 14532683325 | 3545 | 3545 | 3550 | 3540 | 4446 |
| 341 | 20241014 | 143100 | 14516924945 | 3550 | 3560 | 3560 | 3540 | 22983 |
| 342 | 20241014 | 143000 | 14435431500 | 3555 | 3560 | 3560 | 3550 | 1632 |
| 343 | 20241014 | 142900 | 14429631170 | 3560 | 3555 | 3560 | 3550 | 2785 |
| 344 | 20241014 | 142800 | 14419732490 | 3555 | 3555 | 3555 | 3555 | 1002 |
| 345 | 20241014 | 142700 | 14416170380 | 3555 | 3555 | 3560 | 3555 | 1681 |
| 346 | 20241014 | 142600 | 14410194325 | 3555 | 3560 | 3560 | 3550 | 3555 |
| 347 | 20241014 | 142500 | 14397557665 | 3560 | 3570 | 3570 | 3555 | 12697 |
| 348 | 20241014 | 142400 | 14352392875 | 3570 | 3570 | 3570 | 3560 | 1534 |
| 349 | 20241014 | 142300 | 14346930020 | 3570 | 3575 | 3575 | 3560 | 7811 |
| 350 | 20241014 | 142200 | 14319063905 | 3575 | 3570 | 3575 | 3570 | 683 |
| 351 | 20241014 | 142100 | 14316625590 | 3570 | 3570 | 3570 | 3570 | 170 |
| 352 | 20241014 | 142000 | 14316018690 | 3565 | 3565 | 3570 | 3565 | 1647 |
| 353 | 20241014 | 141900 | 14310144535 | 3565 | 3575 | 3580 | 3565 | 1334 |
| 354 | 20241014 | 141800 | 14305383510 | 3570 | 3575 | 3575 | 3570 | 2907 |
| 355 | 20241014 | 141700 | 14294992140 | 3575 | 3560 | 3580 | 3560 | 4283 |
| 356 | 20241014 | 141600 | 14279691025 | 3560 | 3565 | 3570 | 3560 | 19293 |
| 357 | 20241014 | 141500 | 14210972160 | 3570 | 3575 | 3575 | 3570 | 10812 |
| 358 | 20241014 | 141400 | 14172370685 | 3575 | 3580 | 3580 | 3575 | 2419 |
| 359 | 20241014 | 141300 | 14163721835 | 3580 | 3575 | 3580 | 3575 | 3374 |
| 360 | 20241014 | 141200 | 14151658760 | 3575 | 3580 | 3580 | 3575 | 1426 |
| 361 | 20241014 | 141100 | 14146557080 | 3580 | 3585 | 3585 | 3580 | 918 |
| 362 | 20241014 | 141000 | 14143269175 | 3585 | 3580 | 3585 | 3580 | 140 |
| 363 | 20241014 | 140900 | 14142767475 | 3575 | 3575 | 3575 | 3575 | 1095 |
| 364 | 20241014 | 140800 | 14138852850 | 3575 | 3580 | 3580 | 3575 | 2051 |
| 365 | 20241014 | 140700 | 14131519590 | 3580 | 3585 | 3585 | 3580 | 4298 |
| 366 | 20241014 | 140600 | 14116132745 | 3580 | 3580 | 3580 | 3580 | 135 |
| 367 | 20241014 | 140500 | 14115649445 | 3580 | 3590 | 3590 | 3580 | 894 |
| 368 | 20241014 | 140400 | 14112448350 | 3590 | 3575 | 3590 | 3575 | 695 |
| 369 | 20241014 | 140300 | 14109953605 | 3575 | 3595 | 3600 | 3575 | 11358 |
| 370 | 20241014 | 140200 | 14069233420 | 3590 | 3590 | 3590 | 3585 | 1174 |
| 371 | 20241014 | 140100 | 14065019215 | 3590 | 3585 | 3590 | 3585 | 763 |
| 372 | 20241014 | 140000 | 14062280825 | 3590 | 3585 | 3590 | 3580 | 6657 |
| 373 | 20241014 | 135900 | 14038439135 | 3580 | 3580 | 3580 | 3580 | 3909 |
| 374 | 20241014 | 135800 | 14024444915 | 3580 | 3580 | 3585 | 3580 | 1278 |
| 375 | 20241014 | 135700 | 14019869670 | 3580 | 3575 | 3585 | 3575 | 3472 |
| 376 | 20241014 | 135600 | 14007446530 | 3575 | 3575 | 3575 | 3570 | 7792 |
| 377 | 20241014 | 135500 | 13979605805 | 3580 | 3585 | 3585 | 3575 | 1296 |
| 378 | 20241014 | 135400 | 13974972165 | 3575 | 3585 | 3585 | 3575 | 11589 |
| 379 | 20241014 | 135300 | 13933491485 | 3585 | 3585 | 3585 | 3580 | 1237 |
| 380 | 20241014 | 135200 | 13929057340 | 3585 | 3585 | 3590 | 3585 | 852 |
| 381 | 20241014 | 135100 | 13926002420 | 3585 | 3585 | 3590 | 3585 | 830 |
| 382 | 20241014 | 135000 | 13923026865 | 3585 | 3590 | 3590 | 3585 | 156 |
| 383 | 20241014 | 134900 | 13922467600 | 3590 | 3585 | 3590 | 3585 | 1203 |
| 384 | 20241014 | 134800 | 13918154835 | 3585 | 3585 | 3590 | 3585 | 2421 |
| 385 | 20241014 | 134700 | 13909475415 | 3585 | 3585 | 3585 | 3585 | 363 |
| 386 | 20241014 | 134600 | 13908174060 | 3585 | 3590 | 3595 | 3585 | 41 |
| 387 | 20241014 | 134500 | 13908027060 | 3585 | 3585 | 3585 | 3585 | 0 |
| 388 | 20241014 | 134400 | 13908027060 | 3585 | 3585 | 3590 | 3580 | 6591 |
| 389 | 20241014 | 134300 | 13884418955 | 3585 | 3585 | 3585 | 3585 | 1078 |
| 390 | 20241014 | 134200 | 13880554325 | 3585 | 3595 | 3595 | 3585 | 4645 |
| 391 | 20241014 | 134100 | 13863877820 | 3595 | 3590 | 3600 | 3590 | 1121 |
| 392 | 20241014 | 134000 | 13859847840 | 3595 | 3590 | 3600 | 3590 | 423 |
| 393 | 20241014 | 133900 | 13858328740 | 3590 | 3590 | 3595 | 3590 | 10 |
| 394 | 20241014 | 133800 | 13858292825 | 3595 | 3600 | 3600 | 3595 | 28 |
| 395 | 20241014 | 133700 | 13858192125 | 3590 | 3600 | 3600 | 3590 | 804 |
| 396 | 20241014 | 133600 | 13855300605 | 3600 | 3600 | 3600 | 3595 | 1036 |
| 397 | 20241014 | 133500 | 13851575930 | 3600 | 3595 | 3600 | 3590 | 2712 |
| 398 | 20241014 | 133400 | 13841826745 | 3590 | 3585 | 3590 | 3585 | 1173 |
| 399 | 20241014 | 133300 | 13837616080 | 3590 | 3585 | 3590 | 3585 | 97 |
| 400 | 20241014 | 133200 | 13837268165 | 3580 | 3585 | 3585 | 3580 | 2820 |
| 401 | 20241014 | 133100 | 13827169170 | 3580 | 3585 | 3585 | 3580 | 1216 |
| 402 | 20241014 | 133000 | 13822809835 | 3585 | 3580 | 3585 | 3580 | 1186 |
| 403 | 20241014 | 132900 | 13818559500 | 3580 | 3585 | 3590 | 3580 | 758 |
| 404 | 20241014 | 132800 | 13815845480 | 3585 | 3585 | 3585 | 3585 | 500 |
| 405 | 20241014 | 132700 | 13814052980 | 3580 | 3585 | 3585 | 3580 | 1432 |
| 406 | 20241014 | 132600 | 13808922235 | 3585 | 3585 | 3590 | 3585 | 3314 |
| 407 | 20241014 | 132500 | 13797041445 | 3585 | 3580 | 3585 | 3580 | 192 |
| 408 | 20241014 | 132400 | 13796353685 | 3580 | 3580 | 3580 | 3580 | 578 |
| 409 | 20241014 | 132300 | 13794284445 | 3580 | 3580 | 3580 | 3580 | 2457 |
| 410 | 20241014 | 132200 | 13785488385 | 3585 | 3585 | 3585 | 3580 | 377 |
| 411 | 20241014 | 132100 | 13784137995 | 3580 | 3585 | 3585 | 3580 | 225 |
| 412 | 20241014 | 132000 | 13783332490 | 3580 | 3585 | 3585 | 3580 | 5809 |
| 413 | 20241014 | 131900 | 13762528225 | 3585 | 3585 | 3595 | 3580 | 721 |
| 414 | 20241014 | 131800 | 13759945960 | 3580 | 3585 | 3590 | 3580 | 4153 |
| 415 | 20241014 | 131700 | 13745058670 | 3580 | 3585 | 3585 | 3580 | 654 |
| 416 | 20241014 | 131600 | 13742714425 | 3580 | 3570 | 3585 | 3565 | 3939 |
| 417 | 20241014 | 131500 | 13728647890 | 3570 | 3575 | 3580 | 3565 | 15742 |
| 418 | 20241014 | 131400 | 13672471860 | 3580 | 3580 | 3580 | 3575 | 1494 |
| 419 | 20241014 | 131300 | 13667130205 | 3575 | 3575 | 3580 | 3570 | 4547 |
| 420 | 20241014 | 131200 | 13650874850 | 3580 | 3575 | 3580 | 3575 | 1158 |
| 421 | 20241014 | 131100 | 13646730855 | 3575 | 3575 | 3580 | 3575 | 683 |
| 422 | 20241014 | 131000 | 13644289105 | 3575 | 3580 | 3585 | 3575 | 1932 |
| 423 | 20241014 | 130900 | 13637375170 | 3580 | 3585 | 3585 | 3580 | 1582 |
| 424 | 20241014 | 130800 | 13631711465 | 3580 | 3590 | 3595 | 3580 | 8246 |
| 425 | 20241014 | 130700 | 13602151785 | 3585 | 3590 | 3595 | 3585 | 4006 |
| 426 | 20241014 | 130600 | 13587784230 | 3590 | 3590 | 3590 | 3590 | 546 |
| 427 | 20241014 | 130500 | 13585824090 | 3595 | 3590 | 3600 | 3590 | 1763 |
| 428 | 20241014 | 130400 | 13579489405 | 3590 | 3595 | 3595 | 3590 | 1641 |
| 429 | 20241014 | 130300 | 13573592845 | 3595 | 3595 | 3595 | 3595 | 372 |
| 430 | 20241014 | 130200 | 13572255505 | 3595 | 3590 | 3600 | 3590 | 2388 |
| 431 | 20241014 | 130100 | 13563670645 | 3590 | 3595 | 3595 | 3590 | 3425 |
| 432 | 20241014 | 130000 | 13551374575 | 3595 | 3595 | 3595 | 3590 | 1032 |
| 433 | 20241014 | 125900 | 13547667035 | 3595 | 3595 | 3595 | 3595 | 41 |
| 434 | 20241014 | 125800 | 13547519640 | 3595 | 3600 | 3600 | 3595 | 573 |
| 435 | 20241014 | 125700 | 13545459700 | 3600 | 3595 | 3600 | 3595 | 58 |
| 436 | 20241014 | 125600 | 13545251165 | 3605 | 3600 | 3605 | 3595 | 332 |
| 437 | 20241014 | 125500 | 13544056240 | 3605 | 3600 | 3605 | 3600 | 1100 |
| 438 | 20241014 | 125400 | 13540091220 | 3600 | 3600 | 3605 | 3600 | 153 |
| 439 | 20241014 | 125300 | 13539540415 | 3600 | 3600 | 3605 | 3600 | 439 |
| 440 | 20241014 | 125200 | 13537960010 | 3600 | 3595 | 3600 | 3590 | 734 |
| 441 | 20241014 | 125100 | 13535319830 | 3600 | 3595 | 3600 | 3595 | 1008 |
| 442 | 20241014 | 125000 | 13531693965 | 3595 | 3605 | 3605 | 3590 | 5821 |
| 443 | 20241014 | 124900 | 13510789645 | 3585 | 3600 | 3600 | 3585 | 5393 |
| 444 | 20241014 | 124800 | 13491426595 | 3600 | 3595 | 3600 | 3595 | 258 |
| 445 | 20241014 | 124700 | 13490498005 | 3595 | 3595 | 3595 | 3595 | 144 |
| 446 | 20241014 | 124600 | 13489980325 | 3595 | 3595 | 3595 | 3595 | 2131 |
| 447 | 20241014 | 124500 | 13482319380 | 3610 | 3600 | 3610 | 3595 | 1002 |
| 448 | 20241014 | 124400 | 13478715385 | 3605 | 3595 | 3605 | 3590 | 1933 |
| 449 | 20241014 | 124300 | 13471765635 | 3595 | 3595 | 3605 | 3595 | 4382 |
| 450 | 20241014 | 124200 | 13456004345 | 3595 | 3605 | 3605 | 3595 | 1536 |
| 451 | 20241014 | 124100 | 13450479895 | 3600 | 3600 | 3600 | 3600 | 773 |
| 452 | 20241014 | 124000 | 13447697095 | 3610 | 3600 | 3610 | 3600 | 727 |
| 453 | 20241014 | 123900 | 13445079865 | 3600 | 3615 | 3615 | 3600 | 3925 |
| 454 | 20241014 | 123800 | 13430937225 | 3615 | 3615 | 3615 | 3615 | 5 |
| 455 | 20241014 | 123700 | 13430919150 | 3615 | 3605 | 3615 | 3605 | 998 |
| 456 | 20241014 | 123600 | 13427321280 | 3605 | 3620 | 3620 | 3605 | 53 |
| 457 | 20241014 | 123500 | 13427129435 | 3600 | 3610 | 3625 | 3600 | 3946 |
| 458 | 20241014 | 123400 | 13412896050 | 3610 | 3625 | 3630 | 3610 | 2604 |
| 459 | 20241014 | 123300 | 13403478240 | 3625 | 3625 | 3625 | 3625 | 40 |
| 460 | 20241014 | 123200 | 13403333240 | 3625 | 3620 | 3625 | 3615 | 2563 |
| 461 | 20241014 | 123100 | 13394042610 | 3615 | 3615 | 3625 | 3615 | 1586 |
| 462 | 20241014 | 123000 | 13388300860 | 3615 | 3615 | 3625 | 3615 | 246 |
| 463 | 20241014 | 122900 | 13387410670 | 3615 | 3625 | 3625 | 3615 | 1040 |
| 464 | 20241014 | 122800 | 13383649720 | 3625 | 3630 | 3630 | 3625 | 718 |
| 465 | 20241014 | 122700 | 13381044445 | 3625 | 3625 | 3635 | 3625 | 3186 |
| 466 | 20241014 | 122600 | 13369484705 | 3630 | 3630 | 3630 | 3630 | 34 |
| 467 | 20241014 | 122500 | 13369361285 | 3630 | 3625 | 3630 | 3625 | 2888 |
| 468 | 20241014 | 122400 | 13358890610 | 3625 | 3625 | 3635 | 3625 | 46 |
| 469 | 20241014 | 122300 | 13358723780 | 3625 | 3635 | 3635 | 3625 | 3753 |
| 470 | 20241014 | 122200 | 13345089700 | 3635 | 3625 | 3635 | 3625 | 2705 |
| 471 | 20241014 | 122100 | 13335273255 | 3630 | 3630 | 3630 | 3630 | 10490 |
| 472 | 20241014 | 122000 | 13297194555 | 3630 | 3635 | 3635 | 3630 | 1191 |
| 473 | 20241014 | 121900 | 13292868530 | 3630 | 3635 | 3635 | 3630 | 1077 |
| 474 | 20241014 | 121800 | 13288957060 | 3635 | 3630 | 3640 | 3630 | 3662 |
| 475 | 20241014 | 121700 | 13275649325 | 3635 | 3625 | 3635 | 3625 | 4616 |
| 476 | 20241014 | 121600 | 13258888785 | 3630 | 3625 | 3630 | 3620 | 2215 |
| 477 | 20241014 | 121500 | 13250861620 | 3630 | 3630 | 3630 | 3625 | 1886 |
| 478 | 20241014 | 121400 | 13244019270 | 3630 | 3620 | 3635 | 3620 | 6930 |
| 479 | 20241014 | 121300 | 13218880530 | 3615 | 3620 | 3620 | 3615 | 1188 |
| 480 | 20241014 | 121200 | 13214581975 | 3620 | 3615 | 3625 | 3615 | 2185 |
| 481 | 20241014 | 121100 | 13206665690 | 3620 | 3620 | 3620 | 3615 | 150 |
| 482 | 20241014 | 121000 | 13206123420 | 3615 | 3625 | 3625 | 3615 | 1063 |
| 483 | 20241014 | 120900 | 13202280570 | 3625 | 3605 | 3630 | 3600 | 9114 |
| 484 | 20241014 | 120800 | 13169315250 | 3605 | 3610 | 3615 | 3605 | 638 |
| 485 | 20241014 | 120700 | 13167011340 | 3615 | 3605 | 3615 | 3605 | 7024 |
| 486 | 20241014 | 120600 | 13141657260 | 3610 | 3605 | 3610 | 3605 | 114 |
| 487 | 20241014 | 120500 | 13141245735 | 3610 | 3610 | 3610 | 3600 | 516 |
| 488 | 20241014 | 120400 | 13139383045 | 3610 | 3595 | 3610 | 3595 | 1490 |
| 489 | 20241014 | 120300 | 13134018200 | 3605 | 3605 | 3605 | 3595 | 1792 |
| 490 | 20241014 | 120200 | 13127558050 | 3605 | 3605 | 3605 | 3595 | 930 |
| 491 | 20241014 | 120100 | 13124207370 | 3605 | 3595 | 3605 | 3595 | 601 |
| 492 | 20241014 | 120000 | 13122046765 | 3595 | 3590 | 3600 | 3585 | 1291 |
| 493 | 20241014 | 115900 | 13117407905 | 3585 | 3590 | 3590 | 3585 | 8 |
| 494 | 20241014 | 115800 | 13117379220 | 3585 | 3590 | 3590 | 3585 | 1333 |
| 495 | 20241014 | 115700 | 13112597330 | 3590 | 3590 | 3590 | 3590 | 1 |
| 496 | 20241014 | 115600 | 13112593740 | 3600 | 3605 | 3605 | 3600 | 637 |
| 497 | 20241014 | 115500 | 13110297610 | 3605 | 3600 | 3605 | 3595 | 8788 |
| 498 | 20241014 | 115400 | 13078661685 | 3600 | 3600 | 3600 | 3600 | 40 |
| 499 | 20241014 | 115300 | 13078517685 | 3600 | 3605 | 3610 | 3600 | 1166 |
| 500 | 20241014 | 115200 | 13074317385 | 3605 | 3605 | 3610 | 3605 | 1590 |
| 501 | 20241014 | 115100 | 13068582885 | 3610 | 3610 | 3615 | 3605 | 2201 |
| 502 | 20241014 | 115000 | 13060636685 | 3610 | 3610 | 3610 | 3605 | 267 |
| 503 | 20241014 | 114900 | 13059673525 | 3600 | 3605 | 3610 | 3595 | 3257 |
| 504 | 20241014 | 114800 | 13047947820 | 3605 | 3615 | 3615 | 3605 | 3509 |
| 505 | 20241014 | 114700 | 13035280510 | 3620 | 3605 | 3620 | 3600 | 8633 |
| 506 | 20241014 | 114600 | 13004104170 | 3605 | 3585 | 3610 | 3585 | 14412 |
| 507 | 20241014 | 114500 | 12952274265 | 3590 | 3570 | 3590 | 3570 | 7524 |
| 508 | 20241014 | 114400 | 12925363925 | 3570 | 3580 | 3585 | 3570 | 1214 |
| 509 | 20241014 | 114300 | 12921020535 | 3580 | 3570 | 3585 | 3570 | 5441 |
| 510 | 20241014 | 114200 | 12901544990 | 3575 | 3570 | 3580 | 3570 | 2192 |
| 511 | 20241014 | 114100 | 12893711055 | 3570 | 3565 | 3575 | 3555 | 4357 |
| 512 | 20241014 | 114000 | 12878163375 | 3555 | 3570 | 3570 | 3555 | 1068 |
| 513 | 20241014 | 113900 | 12874365330 | 3570 | 3560 | 3570 | 3555 | 2226 |
| 514 | 20241014 | 113800 | 12866437475 | 3565 | 3565 | 3570 | 3550 | 28465 |
| 515 | 20241014 | 113700 | 12765303065 | 3565 | 3560 | 3565 | 3560 | 2025 |
| 516 | 20241014 | 113600 | 12758093995 | 3570 | 3560 | 3570 | 3560 | 3622 |
| 517 | 20241014 | 113500 | 12745175760 | 3555 | 3570 | 3570 | 3555 | 19839 |
| 518 | 20241014 | 113400 | 12674527190 | 3565 | 3565 | 3565 | 3560 | 3129 |
| 519 | 20241014 | 113300 | 12663373995 | 3565 | 3565 | 3570 | 3560 | 1620 |
| 520 | 20241014 | 113200 | 12657600715 | 3565 | 3565 | 3570 | 3560 | 10249 |
| 521 | 20241014 | 113100 | 12621090080 | 3570 | 3565 | 3575 | 3565 | 12036 |
| 522 | 20241014 | 113000 | 12578136390 | 3570 | 3565 | 3575 | 3565 | 4205 |
| 523 | 20241014 | 112900 | 12563123975 | 3575 | 3585 | 3590 | 3565 | 15052 |
| 524 | 20241014 | 112800 | 12509380585 | 3585 | 3580 | 3585 | 3570 | 6260 |
| 525 | 20241014 | 112700 | 12486996270 | 3595 | 3585 | 3595 | 3570 | 52664 |
| 526 | 20241014 | 112600 | 12298775955 | 3585 | 3590 | 3590 | 3585 | 8779 |
| 527 | 20241014 | 112500 | 12267292905 | 3590 | 3595 | 3600 | 3590 | 4580 |
| 528 | 20241014 | 112400 | 12250836910 | 3600 | 3605 | 3610 | 3600 | 17514 |
| 529 | 20241014 | 112300 | 12187718800 | 3605 | 3605 | 3610 | 3605 | 5242 |
| 530 | 20241014 | 112200 | 12168821340 | 3610 | 3610 | 3615 | 3605 | 523 |
| 531 | 20241014 | 112100 | 12166933470 | 3615 | 3605 | 3615 | 3605 | 1246 |
| 532 | 20241014 | 112000 | 12162440010 | 3600 | 3610 | 3610 | 3600 | 3269 |
| 533 | 20241014 | 111900 | 12150654215 | 3610 | 3610 | 3610 | 3610 | 132 |
| 534 | 20241014 | 111800 | 12150177695 | 3605 | 3610 | 3620 | 3605 | 525 |
| 535 | 20241014 | 111700 | 12148280100 | 3640 | 3605 | 3640 | 3605 | 4334 |
| 536 | 20241014 | 111600 | 12132597765 | 3605 | 3625 | 3625 | 3605 | 3267 |
| 537 | 20241014 | 111500 | 12120810755 | 3625 | 3610 | 3625 | 3610 | 287 |
| 538 | 20241014 | 111400 | 12119774445 | 3625 | 3615 | 3625 | 3605 | 13482 |
| 539 | 20241014 | 111300 | 12071068410 | 3625 | 3620 | 3625 | 3615 | 517 |
| 540 | 20241014 | 111200 | 12069197165 | 3620 | 3620 | 3630 | 3615 | 1891 |
| 541 | 20241014 | 111100 | 12062358160 | 3625 | 3630 | 3630 | 3615 | 2017 |
| 542 | 20241014 | 111000 | 12055044485 | 3615 | 3625 | 3640 | 3615 | 9913 |
| 543 | 20241014 | 110900 | 12019144885 | 3640 | 3635 | 3640 | 3620 | 5222 |
| 544 | 20241014 | 110800 | 12000166755 | 3630 | 3625 | 3635 | 3620 | 1268 |
| 545 | 20241014 | 110700 | 11995568660 | 3635 | 3630 | 3640 | 3620 | 5522 |
| 546 | 20241014 | 110600 | 11975535675 | 3640 | 3630 | 3640 | 3625 | 4487 |
| 547 | 20241014 | 110500 | 11959220370 | 3630 | 3630 | 3630 | 3620 | 10072 |
| 548 | 20241014 | 110400 | 11922745510 | 3630 | 3635 | 3640 | 3630 | 2448 |
| 549 | 20241014 | 110300 | 11913853710 | 3635 | 3640 | 3640 | 3635 | 784 |
| 550 | 20241014 | 110200 | 11911003510 | 3640 | 3630 | 3640 | 3620 | 6465 |
| 551 | 20241014 | 110100 | 11887544995 | 3625 | 3625 | 3635 | 3625 | 3947 |
| 552 | 20241014 | 110000 | 11873227955 | 3625 | 3630 | 3630 | 3620 | 3375 |
| 553 | 20241014 | 105900 | 11860991945 | 3630 | 3630 | 3630 | 3620 | 2914 |
| 554 | 20241014 | 105800 | 11850428135 | 3630 | 3625 | 3630 | 3625 | 1068 |
| 555 | 20241014 | 105700 | 11846556610 | 3630 | 3630 | 3630 | 3630 | 760 |
| 556 | 20241014 | 105600 | 11843797810 | 3635 | 3625 | 3635 | 3625 | 402 |
| 557 | 20241014 | 105500 | 11842339375 | 3625 | 3630 | 3635 | 3625 | 3663 |
| 558 | 20241014 | 105400 | 11829026510 | 3630 | 3635 | 3635 | 3620 | 2725 |
| 559 | 20241014 | 105300 | 11819135800 | 3620 | 3625 | 3635 | 3615 | 9970 |
| 560 | 20241014 | 105200 | 11783025735 | 3625 | 3625 | 3630 | 3625 | 235 |
| 561 | 20241014 | 105100 | 11782173360 | 3625 | 3630 | 3630 | 3610 | 14058 |
| 562 | 20241014 | 105000 | 11731310395 | 3630 | 3625 | 3635 | 3620 | 2997 |
| 563 | 20241014 | 104900 | 11720444545 | 3635 | 3630 | 3640 | 3625 | 4815 |
| 564 | 20241014 | 104800 | 11702938760 | 3635 | 3635 | 3645 | 3630 | 4894 |
| 565 | 20241014 | 104700 | 11685134125 | 3640 | 3630 | 3640 | 3625 | 1787 |
| 566 | 20241014 | 104600 | 11678642685 | 3630 | 3635 | 3640 | 3620 | 5998 |
| 567 | 20241014 | 104500 | 11656872475 | 3640 | 3625 | 3655 | 3620 | 9479 |
| 568 | 20241014 | 104400 | 11622345975 | 3625 | 3620 | 3625 | 3615 | 3494 |
| 569 | 20241014 | 104300 | 11609689335 | 3620 | 3615 | 3625 | 3610 | 5622 |
| 570 | 20241014 | 104200 | 11589356990 | 3615 | 3630 | 3635 | 3610 | 17111 |
| 571 | 20241014 | 104100 | 11527317655 | 3630 | 3640 | 3665 | 3620 | 22124 |
| 572 | 20241014 | 104000 | 11446782460 | 3640 | 3600 | 3675 | 3600 | 47752 |
| 573 | 20241014 | 103900 | 11272306925 | 3600 | 3610 | 3615 | 3600 | 9940 |
| 574 | 20241014 | 103800 | 11236458625 | 3610 | 3615 | 3625 | 3610 | 1211 |
| 575 | 20241014 | 103700 | 11232078920 | 3620 | 3640 | 3645 | 3615 | 8809 |
| 576 | 20241014 | 103600 | 11200120585 | 3635 | 3625 | 3635 | 3615 | 11539 |
| 577 | 20241014 | 103500 | 11158317935 | 3630 | 3595 | 3665 | 3595 | 62341 |
| 578 | 20241014 | 103400 | 10931416840 | 3600 | 3610 | 3610 | 3595 | 3503 |
| 579 | 20241014 | 103300 | 10918795690 | 3610 | 3600 | 3610 | 3600 | 4112 |
| 580 | 20241014 | 103200 | 10903969445 | 3600 | 3585 | 3600 | 3585 | 6487 |
| 581 | 20241014 | 103100 | 10880652670 | 3590 | 3585 | 3590 | 3585 | 2403 |
| 582 | 20241014 | 103000 | 10872033720 | 3580 | 3590 | 3590 | 3580 | 551 |
| 583 | 20241014 | 102900 | 10870057355 | 3585 | 3580 | 3590 | 3580 | 2769 |
| 584 | 20241014 | 102800 | 10860136930 | 3585 | 3575 | 3585 | 3575 | 1099 |
| 585 | 20241014 | 102700 | 10856206590 | 3575 | 3585 | 3585 | 3570 | 9452 |
| 586 | 20241014 | 102600 | 10822416990 | 3585 | 3585 | 3590 | 3580 | 2850 |
| 587 | 20241014 | 102500 | 10812211010 | 3590 | 3595 | 3595 | 3585 | 2623 |
| 588 | 20241014 | 102400 | 10802801725 | 3595 | 3590 | 3595 | 3585 | 2535 |
| 589 | 20241014 | 102300 | 10793700090 | 3590 | 3590 | 3595 | 3585 | 1999 |
| 590 | 20241014 | 102200 | 10786523595 | 3590 | 3580 | 3590 | 3580 | 1838 |
| 591 | 20241014 | 102100 | 10779937640 | 3580 | 3575 | 3580 | 3575 | 7893 |
| 592 | 20241014 | 102000 | 10751708180 | 3575 | 3580 | 3585 | 3575 | 2155 |
| 593 | 20241014 | 101900 | 10743997090 | 3585 | 3585 | 3590 | 3580 | 4073 |
| 594 | 20241014 | 101800 | 10729398650 | 3585 | 3585 | 3590 | 3580 | 460 |
| 595 | 20241014 | 101700 | 10727751265 | 3590 | 3580 | 3590 | 3580 | 9692 |
| 596 | 20241014 | 101600 | 10693034775 | 3585 | 3590 | 3590 | 3585 | 1399 |
| 597 | 20241014 | 101500 | 10688019345 | 3585 | 3590 | 3590 | 3585 | 3398 |
| 598 | 20241014 | 101400 | 10675833220 | 3590 | 3585 | 3590 | 3585 | 1939 |
| 599 | 20241014 | 101300 | 10668878270 | 3585 | 3585 | 3595 | 3585 | 4411 |
| 600 | 20241014 | 101200 | 10653060435 | 3590 | 3590 | 3595 | 3590 | 3581 |
| 601 | 20241014 | 101100 | 10640204470 | 3590 | 3595 | 3595 | 3590 | 3586 |
| 602 | 20241014 | 101000 | 10627329450 | 3595 | 3595 | 3595 | 3590 | 2065 |
| 603 | 20241014 | 100900 | 10619905940 | 3585 | 3590 | 3595 | 3585 | 3037 |
| 604 | 20241014 | 100800 | 10609007840 | 3590 | 3590 | 3595 | 3585 | 1862 |
| 605 | 20241014 | 100700 | 10602323230 | 3595 | 3595 | 3595 | 3575 | 3772 |
| 606 | 20241014 | 100600 | 10588810035 | 3595 | 3580 | 3595 | 3580 | 6231 |
| 607 | 20241014 | 100500 | 10566482665 | 3585 | 3600 | 3600 | 3580 | 11830 |
| 608 | 20241014 | 100400 | 10524068895 | 3595 | 3595 | 3605 | 3590 | 737 |
| 609 | 20241014 | 100300 | 10521420345 | 3595 | 3595 | 3605 | 3590 | 1282 |
| 610 | 20241014 | 100200 | 10516814155 | 3595 | 3610 | 3610 | 3590 | 3935 |
| 611 | 20241014 | 100100 | 10502639205 | 3610 | 3600 | 3620 | 3590 | 6880 |
| 612 | 20241014 | 100000 | 10477805465 | 3590 | 3590 | 3600 | 3580 | 7479 |
| 613 | 20241014 | 095900 | 10450965250 | 3585 | 3585 | 3595 | 3580 | 4186 |
| 614 | 20241014 | 095800 | 10435950410 | 3575 | 3585 | 3585 | 3570 | 11161 |
| 615 | 20241014 | 095700 | 10396071585 | 3590 | 3590 | 3590 | 3570 | 19625 |
| 616 | 20241014 | 095600 | 10325854175 | 3590 | 3585 | 3590 | 3575 | 19624 |
| 617 | 20241014 | 095500 | 10255564440 | 3580 | 3600 | 3605 | 3580 | 27554 |
| 618 | 20241014 | 095400 | 10156715725 | 3605 | 3610 | 3610 | 3600 | 8753 |
| 619 | 20241014 | 095300 | 10125181030 | 3610 | 3625 | 3625 | 3610 | 13156 |
| 620 | 20241014 | 095200 | 10077655455 | 3620 | 3620 | 3630 | 3615 | 13051 |
| 621 | 20241014 | 095100 | 10030391150 | 3620 | 3630 | 3630 | 3615 | 9837 |
| 622 | 20241014 | 095000 | 9994779690 | 3620 | 3630 | 3635 | 3615 | 11066 |
| 623 | 20241014 | 094900 | 9954651915 | 3630 | 3605 | 3630 | 3605 | 15737 |
| 624 | 20241014 | 094800 | 9897647175 | 3625 | 3615 | 3625 | 3600 | 17921 |
| 625 | 20241014 | 094700 | 9833024015 | 3615 | 3605 | 3615 | 3605 | 5043 |
| 626 | 20241014 | 094600 | 9814818955 | 3615 | 3610 | 3620 | 3600 | 15687 |
| 627 | 20241014 | 094500 | 9758251705 | 3615 | 3620 | 3625 | 3610 | 8758 |
| 628 | 20241014 | 094400 | 9726569645 | 3610 | 3615 | 3630 | 3605 | 9306 |
| 629 | 20241014 | 094300 | 9692946945 | 3620 | 3610 | 3630 | 3605 | 24795 |
| 630 | 20241014 | 094200 | 9603215665 | 3610 | 3600 | 3615 | 3585 | 27292 |
| 631 | 20241014 | 094100 | 9505034580 | 3595 | 3605 | 3605 | 3595 | 7928 |
| 632 | 20241014 | 094000 | 9476515150 | 3605 | 3605 | 3610 | 3595 | 12249 |
| 633 | 20241014 | 093900 | 9432378665 | 3605 | 3610 | 3620 | 3590 | 31854 |
| 634 | 20241014 | 093800 | 9317614210 | 3610 | 3615 | 3620 | 3610 | 9556 |
| 635 | 20241014 | 093700 | 9283058935 | 3615 | 3615 | 3620 | 3610 | 13038 |
| 636 | 20241014 | 093600 | 9235930550 | 3615 | 3620 | 3625 | 3615 | 20784 |
| 637 | 20241014 | 093500 | 9160730275 | 3620 | 3630 | 3635 | 3620 | 12029 |
| 638 | 20241014 | 093400 | 9117102990 | 3625 | 3635 | 3635 | 3625 | 7303 |
| 639 | 20241014 | 093300 | 9090599515 | 3630 | 3645 | 3650 | 3630 | 17007 |
| 640 | 20241014 | 093200 | 9028690750 | 3645 | 3620 | 3660 | 3620 | 14499 |
| 641 | 20241014 | 093100 | 8975887175 | 3625 | 3610 | 3630 | 3610 | 10991 |
| 642 | 20241014 | 093000 | 8936079590 | 3610 | 3615 | 3635 | 3605 | 30440 |
| 643 | 20241014 | 092900 | 8826046100 | 3620 | 3625 | 3630 | 3615 | 45413 |
| 644 | 20241014 | 092800 | 8661600950 | 3620 | 3635 | 3655 | 3620 | 33074 |
| 645 | 20241014 | 092700 | 8541465025 | 3635 | 3635 | 3660 | 3625 | 29681 |
| 646 | 20241014 | 092600 | 8433600050 | 3635 | 3655 | 3665 | 3630 | 82999 |
| 647 | 20241014 | 092500 | 8131230675 | 3675 | 3675 | 3690 | 3655 | 88714 |
| 648 | 20241014 | 092400 | 7805711420 | 3675 | 3685 | 3705 | 3675 | 25328 |
| 649 | 20241014 | 092300 | 7712262210 | 3680 | 3680 | 3700 | 3670 | 46730 |
| 650 | 20241014 | 092200 | 7540398970 | 3685 | 3680 | 3715 | 3670 | 40920 |
| 651 | 20241014 | 092100 | 7389514195 | 3680 | 3670 | 3725 | 3670 | 85936 |
| 652 | 20241014 | 092000 | 7071942125 | 3670 | 3750 | 3760 | 3655 | 218630 |
| 653 | 20241014 | 091900 | 6263965615 | 3760 | 3765 | 3805 | 3730 | 240486 |
| 654 | 20241014 | 091800 | 5358623350 | 3750 | 3705 | 3810 | 3680 | 558236 |
| 655 | 20241014 | 091700 | 3255901380 | 3705 | 3620 | 3720 | 3605 | 248428 |
| 656 | 20241014 | 091600 | 2344853975 | 3605 | 3565 | 3620 | 3560 | 82115 |
| 657 | 20241014 | 091500 | 2049710045 | 3565 | 3530 | 3575 | 3530 | 28718 |
| 658 | 20241014 | 091400 | 1947915290 | 3530 | 3540 | 3540 | 3530 | 5126 |
| 659 | 20241014 | 091300 | 1929803090 | 3545 | 3540 | 3550 | 3525 | 23539 |
| 660 | 20241014 | 091200 | 1846589530 | 3545 | 3540 | 3550 | 3535 | 11306 |
| 661 | 20241014 | 091100 | 1806599035 | 3540 | 3555 | 3555 | 3530 | 36151 |
| 662 | 20241014 | 091000 | 1678456270 | 3550 | 3565 | 3565 | 3550 | 17630 |
| 663 | 20241014 | 090900 | 1615794855 | 3565 | 3555 | 3565 | 3550 | 8718 |
| 664 | 20241014 | 090800 | 1584786665 | 3550 | 3545 | 3555 | 3540 | 12697 |
| 665 | 20241014 | 090700 | 1539769395 | 3545 | 3545 | 3550 | 3535 | 14271 |
| 666 | 20241014 | 090600 | 1489256330 | 3540 | 3550 | 3550 | 3530 | 20872 |
| 667 | 20241014 | 090500 | 1415392150 | 3550 | 3530 | 3565 | 3520 | 59466 |
| 668 | 20241014 | 090400 | 1205164770 | 3535 | 3535 | 3550 | 3525 | 34408 |
| 669 | 20241014 | 090300 | 1083559240 | 3535 | 3535 | 3580 | 3525 | 46298 |
| 670 | 20241014 | 090200 | 919339645 | 3535 | 3560 | 3570 | 3520 | 54080 |
| 671 | 20241014 | 090100 | 727897460 | 3560 | 3540 | 3580 | 3535 | 45169 |
| 672 | 20241014 | 090000 | 567219980 | 3545 | 3530 | 3585 | 3525 | 144305 |