33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 201100 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 16472 |
| 3 | 20241209 | 201000 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 4 | 20241209 | 200900 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 5 | 20241209 | 200800 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 6 | 20241209 | 200700 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 7 | 20241209 | 200600 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 8 | 20241209 | 200500 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 9 | 20241209 | 200400 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 10 | 20241209 | 200300 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 11 | 20241209 | 200200 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 12 | 20241209 | 200100 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 13 | 20241209 | 200000 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 14 | 20241209 | 195900 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 15 | 20241209 | 195800 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 16 | 20241209 | 195700 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 17 | 20241209 | 195600 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 18 | 20241209 | 195500 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 19 | 20241209 | 195400 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 20 | 20241209 | 195300 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 21 | 20241209 | 195200 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 22 | 20241209 | 195100 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 23 | 20241209 | 195000 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 24 | 20241209 | 194900 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 25 | 20241209 | 194800 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 26 | 20241209 | 194700 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 27 | 20241209 | 194600 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 28 | 20241209 | 194500 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 29 | 20241209 | 194400 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 30 | 20241209 | 194300 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 31 | 20241209 | 194200 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 32 | 20241209 | 194100 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 16472 |
| 33 | 20241209 | 194000 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 34 | 20241209 | 193900 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 35 | 20241209 | 193800 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 36 | 20241209 | 193700 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 37 | 20241209 | 193600 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 38 | 20241209 | 193500 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 39 | 20241209 | 193400 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 40 | 20241209 | 193300 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 41 | 20241209 | 193200 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 42 | 20241209 | 193100 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 43 | 20241209 | 193000 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 44 | 20241209 | 192900 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 45 | 20241209 | 192800 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 46 | 20241209 | 192700 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 47 | 20241209 | 192600 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 48 | 20241209 | 192500 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 49 | 20241209 | 192400 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 50 | 20241209 | 192300 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 51 | 20241209 | 192200 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 52 | 20241209 | 192100 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 53 | 20241209 | 192000 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 54 | 20241209 | 191900 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 55 | 20241209 | 191800 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 56 | 20241209 | 191700 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 57 | 20241209 | 191600 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 58 | 20241209 | 191500 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 59 | 20241209 | 191400 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 60 | 20241209 | 191300 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 61 | 20241209 | 191200 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 62 | 20241209 | 191100 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 16472 |
| 63 | 20241209 | 191000 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 64 | 20241209 | 190900 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 65 | 20241209 | 190800 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 66 | 20241209 | 190700 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 67 | 20241209 | 190600 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 68 | 20241209 | 190500 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 69 | 20241209 | 190400 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 70 | 20241209 | 190300 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 71 | 20241209 | 190200 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 72 | 20241209 | 190100 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 73 | 20241209 | 190000 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 74 | 20241209 | 185900 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 75 | 20241209 | 185800 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 76 | 20241209 | 185700 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 77 | 20241209 | 185600 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 78 | 20241209 | 185500 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 79 | 20241209 | 185400 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 80 | 20241209 | 185300 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 81 | 20241209 | 185200 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 82 | 20241209 | 185100 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 83 | 20241209 | 185000 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 84 | 20241209 | 184900 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 85 | 20241209 | 184800 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 86 | 20241209 | 184700 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 87 | 20241209 | 184600 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 88 | 20241209 | 184500 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 89 | 20241209 | 184400 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 90 | 20241209 | 184300 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 91 | 20241209 | 184200 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 92 | 20241209 | 184100 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 16472 |
| 93 | 20241209 | 184000 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 94 | 20241209 | 183900 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 95 | 20241209 | 183800 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 96 | 20241209 | 183700 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 97 | 20241209 | 183600 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 98 | 20241209 | 183500 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 99 | 20241209 | 183400 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 100 | 20241209 | 183300 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 101 | 20241209 | 183200 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 102 | 20241209 | 183100 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 103 | 20241209 | 183000 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 104 | 20241209 | 182900 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 105 | 20241209 | 182800 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 106 | 20241209 | 182700 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 107 | 20241209 | 182600 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 108 | 20241209 | 182500 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 109 | 20241209 | 182400 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 110 | 20241209 | 182300 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 111 | 20241209 | 182200 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 112 | 20241209 | 182100 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 113 | 20241209 | 182000 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 114 | 20241209 | 181900 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 115 | 20241209 | 181800 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 116 | 20241209 | 181700 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 117 | 20241209 | 181600 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 118 | 20241209 | 181500 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 119 | 20241209 | 181400 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 120 | 20241209 | 181300 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 121 | 20241209 | 181200 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 122 | 20241209 | 181100 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 16472 |
| 123 | 20241209 | 181000 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 124 | 20241209 | 180900 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 125 | 20241209 | 180800 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 126 | 20241209 | 180700 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 127 | 20241209 | 180600 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 128 | 20241209 | 180500 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 129 | 20241209 | 180400 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 130 | 20241209 | 180300 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 131 | 20241209 | 180200 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 132 | 20241209 | 180100 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 133 | 20241209 | 180000 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 134 | 20241209 | 175900 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 135 | 20241209 | 175800 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 136 | 20241209 | 175700 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 137 | 20241209 | 175600 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 138 | 20241209 | 175500 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 139 | 20241209 | 175400 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 140 | 20241209 | 175300 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 141 | 20241209 | 175200 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 142 | 20241209 | 175100 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 143 | 20241209 | 175000 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 144 | 20241209 | 174900 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 145 | 20241209 | 174800 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 146 | 20241209 | 174700 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 147 | 20241209 | 174600 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 148 | 20241209 | 174500 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 149 | 20241209 | 174400 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 150 | 20241209 | 174300 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 151 | 20241209 | 174200 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 152 | 20241209 | 174100 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 16472 |
| 153 | 20241209 | 174000 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 154 | 20241209 | 173900 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 155 | 20241209 | 173800 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 156 | 20241209 | 173700 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 157 | 20241209 | 173600 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 158 | 20241209 | 173500 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 159 | 20241209 | 173400 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 160 | 20241209 | 173300 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 161 | 20241209 | 173200 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 162 | 20241209 | 173100 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 163 | 20241209 | 173000 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 164 | 20241209 | 172900 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 165 | 20241209 | 172800 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 166 | 20241209 | 172700 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 167 | 20241209 | 172600 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 168 | 20241209 | 172500 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 169 | 20241209 | 172400 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 170 | 20241209 | 172300 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 171 | 20241209 | 172200 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 172 | 20241209 | 172100 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 173 | 20241209 | 172000 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 174 | 20241209 | 171900 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 175 | 20241209 | 171800 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 176 | 20241209 | 171700 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 177 | 20241209 | 171600 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 178 | 20241209 | 171500 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 179 | 20241209 | 171400 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 180 | 20241209 | 171300 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 181 | 20241209 | 171200 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 182 | 20241209 | 171100 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 16472 |
| 183 | 20241209 | 171000 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 184 | 20241209 | 170900 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 185 | 20241209 | 170800 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 186 | 20241209 | 170700 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 187 | 20241209 | 170600 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 188 | 20241209 | 170500 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 189 | 20241209 | 170400 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 190 | 20241209 | 170300 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 191 | 20241209 | 170200 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 192 | 20241209 | 170100 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 193 | 20241209 | 170000 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 194 | 20241209 | 165900 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 195 | 20241209 | 165800 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 196 | 20241209 | 165700 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 197 | 20241209 | 165600 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 198 | 20241209 | 165500 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 199 | 20241209 | 165400 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 200 | 20241209 | 165300 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 201 | 20241209 | 165200 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 202 | 20241209 | 165100 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 203 | 20241209 | 165000 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 204 | 20241209 | 164900 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 205 | 20241209 | 164800 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 206 | 20241209 | 164700 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 207 | 20241209 | 164600 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 208 | 20241209 | 164500 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 209 | 20241209 | 164400 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 210 | 20241209 | 164300 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 211 | 20241209 | 164200 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 212 | 20241209 | 164100 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 16472 |
| 213 | 20241209 | 164000 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 214 | 20241209 | 163900 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 215 | 20241209 | 163800 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 216 | 20241209 | 163700 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 217 | 20241209 | 163600 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 218 | 20241209 | 163500 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 219 | 20241209 | 163400 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 220 | 20241209 | 163300 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 221 | 20241209 | 163200 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 222 | 20241209 | 163100 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 223 | 20241209 | 163000 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 224 | 20241209 | 162900 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 225 | 20241209 | 162800 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 226 | 20241209 | 162700 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 227 | 20241209 | 162600 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 228 | 20241209 | 162500 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 229 | 20241209 | 162400 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 230 | 20241209 | 162300 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 231 | 20241209 | 162200 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 232 | 20241209 | 162100 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 233 | 20241209 | 162000 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 234 | 20241209 | 161900 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 235 | 20241209 | 161800 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 236 | 20241209 | 161700 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 237 | 20241209 | 161600 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 238 | 20241209 | 161500 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 239 | 20241209 | 161400 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 240 | 20241209 | 161300 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 241 | 20241209 | 161200 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 242 | 20241209 | 161100 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 16472 |
| 243 | 20241209 | 161000 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 244 | 20241209 | 160900 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 245 | 20241209 | 160800 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 246 | 20241209 | 160700 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 247 | 20241209 | 160600 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 248 | 20241209 | 160500 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 249 | 20241209 | 160400 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 250 | 20241209 | 160300 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 251 | 20241209 | 160200 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 252 | 20241209 | 160100 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 253 | 20241209 | 160000 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 254 | 20241209 | 155900 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 255 | 20241209 | 155800 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 256 | 20241209 | 155700 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 257 | 20241209 | 155600 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 258 | 20241209 | 155500 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 259 | 20241209 | 155400 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 260 | 20241209 | 155300 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 261 | 20241209 | 155200 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 262 | 20241209 | 155100 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 263 | 20241209 | 155000 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 264 | 20241209 | 154900 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 265 | 20241209 | 154800 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 266 | 20241209 | 154700 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 267 | 20241209 | 154600 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 268 | 20241209 | 154500 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 269 | 20241209 | 154400 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 270 | 20241209 | 154300 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 271 | 20241209 | 154200 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 272 | 20241209 | 154100 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 16472 |
| 273 | 20241209 | 154000 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 274 | 20241209 | 153900 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 275 | 20241209 | 153800 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 276 | 20241209 | 153700 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 277 | 20241209 | 153600 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 278 | 20241209 | 153500 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 279 | 20241209 | 153400 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 280 | 20241209 | 153300 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 281 | 20241209 | 153200 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 282 | 20241209 | 153100 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 283 | 20241209 | 153000 | 3310055090 | 2915 | 2915 | 2915 | 2915 | 16472 |
| 284 | 20241209 | 152900 | 3262039210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 285 | 20241209 | 152800 | 3262039210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 286 | 20241209 | 152700 | 3262039210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 287 | 20241209 | 152600 | 3262039210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 288 | 20241209 | 152500 | 3262039210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 289 | 20241209 | 152400 | 3262039210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 290 | 20241209 | 152300 | 3262039210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 291 | 20241209 | 152200 | 3262039210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 292 | 20241209 | 152100 | 3262039210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 293 | 20241209 | 152000 | 3262039210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 294 | 20241209 | 151900 | 3262039210 | 2920 | 2935 | 2935 | 2920 | 3662 |
| 295 | 20241209 | 151800 | 3251313695 | 2920 | 2920 | 2940 | 2910 | 2565 |
| 296 | 20241209 | 151700 | 3243795255 | 2920 | 2930 | 2935 | 2900 | 14577 |
| 297 | 20241209 | 151600 | 3201373545 | 2925 | 2935 | 2935 | 2925 | 1013 |
| 298 | 20241209 | 151500 | 3198408140 | 2935 | 2930 | 2935 | 2925 | 846 |
| 299 | 20241209 | 151400 | 3195932510 | 2930 | 2930 | 2930 | 2925 | 3668 |
| 300 | 20241209 | 151300 | 3185185770 | 2930 | 2930 | 2935 | 2930 | 1421 |
| 301 | 20241209 | 151200 | 3181022175 | 2930 | 2935 | 2935 | 2930 | 1814 |
| 302 | 20241209 | 151100 | 3175698120 | 2940 | 2935 | 2940 | 2935 | 1831 |
| 303 | 20241209 | 151000 | 3170322550 | 2930 | 2935 | 2945 | 2930 | 1514 |
| 304 | 20241209 | 150900 | 3165874900 | 2945 | 2930 | 2945 | 2930 | 839 |
| 305 | 20241209 | 150800 | 3163416465 | 2930 | 2930 | 2945 | 2930 | 91 |
| 306 | 20241209 | 150700 | 3163149820 | 2950 | 2945 | 2950 | 2920 | 6672 |
| 307 | 20241209 | 150600 | 3143640240 | 2945 | 2950 | 2950 | 2930 | 17220 |
| 308 | 20241209 | 150500 | 3093097235 | 2950 | 2945 | 2950 | 2940 | 2199 |
| 309 | 20241209 | 150400 | 3086620540 | 2940 | 2960 | 2960 | 2940 | 8908 |
| 310 | 20241209 | 150300 | 3060385640 | 2960 | 2960 | 2960 | 2950 | 1865 |
| 311 | 20241209 | 150200 | 3054880540 | 2960 | 2955 | 2960 | 2945 | 3206 |
| 312 | 20241209 | 150100 | 3045437535 | 2955 | 2950 | 2955 | 2950 | 9065 |
| 313 | 20241209 | 150000 | 3018690920 | 2950 | 2950 | 2950 | 2950 | 712 |
| 314 | 20241209 | 145900 | 3016590520 | 2950 | 2950 | 2950 | 2945 | 800 |
| 315 | 20241209 | 145800 | 3014231020 | 2950 | 2950 | 2950 | 2950 | 280 |
| 316 | 20241209 | 145700 | 3013405020 | 2950 | 2950 | 2950 | 2950 | 1547 |
| 317 | 20241209 | 145600 | 3008841370 | 2950 | 2955 | 2955 | 2950 | 510 |
| 318 | 20241209 | 145500 | 3007336865 | 2950 | 2950 | 2950 | 2950 | 2048 |
| 319 | 20241209 | 145400 | 3001295265 | 2950 | 2945 | 2950 | 2940 | 1160 |
| 320 | 20241209 | 145300 | 2997879290 | 2945 | 2950 | 2950 | 2945 | 2757 |
| 321 | 20241209 | 145200 | 2989759095 | 2950 | 2950 | 2950 | 2950 | 485 |
| 322 | 20241209 | 145100 | 2988328345 | 2950 | 2950 | 2950 | 2950 | 2400 |
| 323 | 20241209 | 145000 | 2981248345 | 2950 | 2945 | 2950 | 2945 | 3957 |
| 324 | 20241209 | 144900 | 2969588590 | 2945 | 2945 | 2945 | 2945 | 471 |
| 325 | 20241209 | 144800 | 2968201495 | 2950 | 2950 | 2950 | 2945 | 12168 |
| 326 | 20241209 | 144700 | 2932339095 | 2955 | 2955 | 2955 | 2950 | 661 |
| 327 | 20241209 | 144600 | 2930388920 | 2955 | 2955 | 2960 | 2955 | 544 |
| 328 | 20241209 | 144500 | 2928780325 | 2955 | 2965 | 2965 | 2955 | 2 |
| 329 | 20241209 | 144400 | 2928774405 | 2950 | 2955 | 2955 | 2950 | 557 |
| 330 | 20241209 | 144300 | 2927130730 | 2955 | 2960 | 2960 | 2955 | 3897 |
| 331 | 20241209 | 144200 | 2915613245 | 2955 | 2955 | 2955 | 2955 | 60 |
| 332 | 20241209 | 144100 | 2915435945 | 2970 | 2970 | 2970 | 2970 | 75 |
| 333 | 20241209 | 144000 | 2915213195 | 2950 | 2950 | 2975 | 2950 | 4281 |
| 334 | 20241209 | 143900 | 2902532695 | 2950 | 2950 | 2950 | 2950 | 1034 |
| 335 | 20241209 | 143800 | 2899482395 | 2950 | 2940 | 2950 | 2940 | 2480 |
| 336 | 20241209 | 143700 | 2892188695 | 2940 | 2945 | 2950 | 2940 | 2972 |
| 337 | 20241209 | 143600 | 2883439700 | 2950 | 2945 | 2950 | 2940 | 2448 |
| 338 | 20241209 | 143500 | 2876231825 | 2945 | 2945 | 2950 | 2945 | 1982 |
| 339 | 20241209 | 143400 | 2870394800 | 2945 | 2940 | 2945 | 2940 | 2745 |
| 340 | 20241209 | 143300 | 2862313850 | 2940 | 2940 | 2940 | 2940 | 1300 |
| 341 | 20241209 | 143200 | 2858491850 | 2945 | 2940 | 2945 | 2940 | 1110 |
| 342 | 20241209 | 143100 | 2855224965 | 2935 | 2935 | 2940 | 2935 | 992 |
| 343 | 20241209 | 143000 | 2852312935 | 2945 | 2940 | 2945 | 2935 | 2969 |
| 344 | 20241209 | 142900 | 2843594455 | 2945 | 2945 | 2945 | 2940 | 2372 |
| 345 | 20241209 | 142800 | 2836611415 | 2945 | 2940 | 2945 | 2940 | 28598 |
| 346 | 20241209 | 142700 | 2752532490 | 2950 | 2955 | 2955 | 2945 | 12625 |
| 347 | 20241209 | 142600 | 2715303080 | 2955 | 2960 | 2960 | 2955 | 1638 |
| 348 | 20241209 | 142500 | 2710461540 | 2960 | 2960 | 2965 | 2950 | 15217 |
| 349 | 20241209 | 142400 | 2665432600 | 2965 | 2965 | 2975 | 2960 | 11994 |
| 350 | 20241209 | 142300 | 2629867300 | 2975 | 2975 | 2975 | 2960 | 21083 |
| 351 | 20241209 | 142200 | 2567260905 | 2975 | 2980 | 2980 | 2970 | 454 |
| 352 | 20241209 | 142100 | 2565910350 | 2975 | 2975 | 2975 | 2975 | 6525 |
| 353 | 20241209 | 142000 | 2546498475 | 2975 | 2975 | 2980 | 2975 | 2786 |
| 354 | 20241209 | 141900 | 2538209795 | 2975 | 2980 | 2980 | 2975 | 8126 |
| 355 | 20241209 | 141800 | 2513995545 | 2980 | 2980 | 2980 | 2980 | 4030 |
| 356 | 20241209 | 141700 | 2501986145 | 2980 | 2980 | 2980 | 2980 | 612 |
| 357 | 20241209 | 141600 | 2500162385 | 2980 | 2985 | 2985 | 2980 | 5082 |
| 358 | 20241209 | 141500 | 2485010785 | 2985 | 2985 | 2985 | 2985 | 66 |
| 359 | 20241209 | 141400 | 2484813775 | 2985 | 2985 | 2990 | 2985 | 1793 |
| 360 | 20241209 | 141300 | 2479461565 | 2985 | 2985 | 2985 | 2980 | 645 |
| 361 | 20241209 | 141200 | 2477538380 | 2985 | 2985 | 2985 | 2985 | 211 |
| 362 | 20241209 | 141100 | 2476908545 | 2985 | 2985 | 2985 | 2985 | 231 |
| 363 | 20241209 | 141000 | 2476219010 | 2990 | 2985 | 2990 | 2985 | 111 |
| 364 | 20241209 | 140900 | 2475887670 | 2980 | 2990 | 2990 | 2980 | 593 |
| 365 | 20241209 | 140800 | 2474115525 | 2990 | 2985 | 2990 | 2975 | 2407 |
| 366 | 20241209 | 140700 | 2466945610 | 2990 | 2990 | 2990 | 2990 | 34 |
| 367 | 20241209 | 140600 | 2466843950 | 2990 | 2990 | 2990 | 2990 | 30 |
| 368 | 20241209 | 140500 | 2466754250 | 2990 | 2990 | 2990 | 2990 | 80 |
| 369 | 20241209 | 140400 | 2466515050 | 2990 | 2990 | 2990 | 2990 | 98 |
| 370 | 20241209 | 140300 | 2466222030 | 2990 | 2990 | 2990 | 2975 | 4269 |
| 371 | 20241209 | 140200 | 2453498280 | 2985 | 2985 | 2990 | 2985 | 2030 |
| 372 | 20241209 | 140100 | 2447438580 | 2985 | 2990 | 2990 | 2985 | 361 |
| 373 | 20241209 | 140000 | 2446359440 | 2990 | 2990 | 2990 | 2990 | 549 |
| 374 | 20241209 | 135900 | 2444717930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 375 | 20241209 | 135800 | 2444717930 | 2990 | 3000 | 3000 | 2990 | 6707 |
| 376 | 20241209 | 135700 | 2424628010 | 3000 | 3000 | 3000 | 3000 | 111 |
| 377 | 20241209 | 135600 | 2424295010 | 3005 | 3005 | 3005 | 3005 | 0 |
| 378 | 20241209 | 135500 | 2424295010 | 3005 | 3005 | 3005 | 3005 | 107 |
| 379 | 20241209 | 135400 | 2423973475 | 3005 | 3005 | 3005 | 3005 | 159 |
| 380 | 20241209 | 135300 | 2423495680 | 3005 | 3000 | 3005 | 3000 | 2643 |
| 381 | 20241209 | 135200 | 2415566675 | 3000 | 3000 | 3000 | 3000 | 400 |
| 382 | 20241209 | 135100 | 2414366675 | 3000 | 2985 | 3000 | 2985 | 211 |
| 383 | 20241209 | 135000 | 2413734425 | 2985 | 2995 | 2995 | 2980 | 8035 |
| 384 | 20241209 | 134900 | 2389759080 | 2995 | 2995 | 2995 | 2995 | 0 |
| 385 | 20241209 | 134800 | 2389759080 | 2995 | 2995 | 2995 | 2995 | 500 |
| 386 | 20241209 | 134700 | 2388261580 | 2995 | 2995 | 2995 | 2995 | 560 |
| 387 | 20241209 | 134600 | 2386584380 | 3000 | 3000 | 3000 | 3000 | 210 |
| 388 | 20241209 | 134500 | 2385954380 | 3005 | 3005 | 3005 | 3005 | 0 |
| 389 | 20241209 | 134400 | 2385954380 | 3005 | 3000 | 3005 | 3000 | 2152 |
| 390 | 20241209 | 134300 | 2379495880 | 3000 | 3005 | 3005 | 3000 | 331 |
| 391 | 20241209 | 134200 | 2378502870 | 3005 | 3005 | 3005 | 3005 | 81 |
| 392 | 20241209 | 134100 | 2378259465 | 3010 | 3010 | 3010 | 3010 | 0 |
| 393 | 20241209 | 134000 | 2378259465 | 3010 | 3010 | 3010 | 3010 | 0 |
| 394 | 20241209 | 133900 | 2378259465 | 3010 | 3010 | 3010 | 3010 | 66 |
| 395 | 20241209 | 133800 | 2378060805 | 3000 | 2995 | 3000 | 2995 | 1709 |
| 396 | 20241209 | 133700 | 2372934600 | 3000 | 3000 | 3010 | 2995 | 2280 |
| 397 | 20241209 | 133600 | 2366101710 | 3000 | 3000 | 3000 | 3000 | 542 |
| 398 | 20241209 | 133500 | 2364475710 | 3010 | 3010 | 3010 | 3010 | 1 |
| 399 | 20241209 | 133400 | 2364472700 | 2995 | 3000 | 3000 | 2995 | 534 |
| 400 | 20241209 | 133300 | 2362870825 | 3000 | 3005 | 3005 | 3000 | 2101 |
| 401 | 20241209 | 133200 | 2356564820 | 3005 | 3005 | 3005 | 3000 | 596 |
| 402 | 20241209 | 133100 | 2354775330 | 3005 | 3005 | 3005 | 3005 | 80 |
| 403 | 20241209 | 133000 | 2354534930 | 3005 | 2995 | 3005 | 2995 | 103 |
| 404 | 20241209 | 132900 | 2354226415 | 3010 | 3010 | 3010 | 3010 | 1 |
| 405 | 20241209 | 132800 | 2354223405 | 2990 | 2990 | 2990 | 2990 | 1 |
| 406 | 20241209 | 132700 | 2354220415 | 3015 | 2995 | 3015 | 2995 | 5648 |
| 407 | 20241209 | 132600 | 2337269900 | 3000 | 3000 | 3000 | 2990 | 226 |
| 408 | 20241209 | 132500 | 2336593900 | 2985 | 2985 | 2985 | 2985 | 0 |
| 409 | 20241209 | 132400 | 2336593900 | 2985 | 2985 | 2985 | 2985 | 1130 |
| 410 | 20241209 | 132300 | 2333220850 | 3000 | 3000 | 3000 | 3000 | 0 |
| 411 | 20241209 | 132200 | 2333220850 | 3000 | 3005 | 3005 | 2985 | 1502 |
| 412 | 20241209 | 132100 | 2328734045 | 3005 | 3005 | 3005 | 3005 | 7 |
| 413 | 20241209 | 132000 | 2328713010 | 2985 | 3000 | 3000 | 2985 | 5000 |
| 414 | 20241209 | 131900 | 2313778940 | 3000 | 3005 | 3005 | 3000 | 8 |
| 415 | 20241209 | 131800 | 2313754920 | 3005 | 3005 | 3005 | 3005 | 100 |
| 416 | 20241209 | 131700 | 2313454420 | 3000 | 3000 | 3000 | 3000 | 24 |
| 417 | 20241209 | 131600 | 2313382420 | 3000 | 3005 | 3005 | 3000 | 11 |
| 418 | 20241209 | 131500 | 2313349415 | 2990 | 2990 | 2990 | 2990 | 0 |
| 419 | 20241209 | 131400 | 2313349415 | 2990 | 2995 | 3000 | 2990 | 594 |
| 420 | 20241209 | 131300 | 2311571405 | 3000 | 3000 | 3005 | 2985 | 10002 |
| 421 | 20241209 | 131200 | 2281674990 | 3005 | 2995 | 3005 | 2995 | 2219 |
| 422 | 20241209 | 131100 | 2275027895 | 2995 | 2995 | 2995 | 2995 | 180 |
| 423 | 20241209 | 131000 | 2274488795 | 3000 | 3000 | 3000 | 3000 | 461 |
| 424 | 20241209 | 130900 | 2273105795 | 3000 | 3000 | 3000 | 3000 | 220 |
| 425 | 20241209 | 130800 | 2272445795 | 3005 | 3005 | 3005 | 3005 | 402 |
| 426 | 20241209 | 130700 | 2271237785 | 3000 | 2995 | 3010 | 2995 | 9671 |
| 427 | 20241209 | 130600 | 2242224375 | 3000 | 2990 | 3000 | 2990 | 2123 |
| 428 | 20241209 | 130500 | 2235865170 | 2990 | 2990 | 2990 | 2990 | 1 |
| 429 | 20241209 | 130400 | 2235862180 | 2990 | 2995 | 2995 | 2990 | 326 |
| 430 | 20241209 | 130300 | 2234885940 | 2990 | 2990 | 2990 | 2990 | 614 |
| 431 | 20241209 | 130200 | 2233050080 | 2990 | 2990 | 2990 | 2990 | 225 |
| 432 | 20241209 | 130100 | 2232377330 | 2985 | 2990 | 2995 | 2985 | 1954 |
| 433 | 20241209 | 130000 | 2226537545 | 2995 | 2995 | 2995 | 2990 | 8835 |
| 434 | 20241209 | 125900 | 2200081620 | 2990 | 2990 | 2990 | 2990 | 1609 |
| 435 | 20241209 | 125800 | 2195270710 | 2990 | 2985 | 2990 | 2985 | 1746 |
| 436 | 20241209 | 125700 | 2190058800 | 2990 | 2995 | 2995 | 2990 | 665 |
| 437 | 20241209 | 125600 | 2188069480 | 2995 | 2995 | 2995 | 2985 | 15155 |
| 438 | 20241209 | 125500 | 2142795615 | 2995 | 2995 | 3000 | 2995 | 4434 |
| 439 | 20241209 | 125400 | 2129497805 | 3000 | 2990 | 3000 | 2990 | 1430 |
| 440 | 20241209 | 125300 | 2125215745 | 2990 | 2990 | 2990 | 2990 | 1026 |
| 441 | 20241209 | 125200 | 2122148005 | 2990 | 2990 | 2995 | 2990 | 1096 |
| 442 | 20241209 | 125100 | 2118865815 | 2990 | 3000 | 3000 | 2990 | 7095 |
| 443 | 20241209 | 125000 | 2097628975 | 3000 | 3010 | 3010 | 3000 | 633 |
| 444 | 20241209 | 124900 | 2095728805 | 3010 | 3010 | 3010 | 3010 | 100 |
| 445 | 20241209 | 124800 | 2095427805 | 3010 | 3000 | 3010 | 3000 | 206 |
| 446 | 20241209 | 124700 | 2094809255 | 3015 | 3000 | 3015 | 3000 | 9 |
| 447 | 20241209 | 124600 | 2094782135 | 3000 | 3005 | 3005 | 3000 | 522 |
| 448 | 20241209 | 124500 | 2093214025 | 3005 | 3005 | 3005 | 3000 | 7811 |
| 449 | 20241209 | 124400 | 2069780025 | 3005 | 3015 | 3015 | 3000 | 23267 |
| 450 | 20241209 | 124300 | 1999918175 | 3015 | 3015 | 3015 | 3015 | 0 |
| 451 | 20241209 | 124200 | 1999918175 | 3015 | 3015 | 3020 | 3015 | 539 |
| 452 | 20241209 | 124100 | 1998292950 | 3030 | 3015 | 3030 | 3015 | 879 |
| 453 | 20241209 | 124000 | 1995640885 | 3015 | 3015 | 3015 | 3015 | 0 |
| 454 | 20241209 | 123900 | 1995640885 | 3015 | 3015 | 3015 | 3015 | 0 |
| 455 | 20241209 | 123800 | 1995640885 | 3015 | 3020 | 3020 | 3015 | 5940 |
| 456 | 20241209 | 123700 | 1977730820 | 3020 | 3020 | 3020 | 3020 | 20 |
| 457 | 20241209 | 123600 | 1977670420 | 3020 | 3020 | 3020 | 3020 | 49 |
| 458 | 20241209 | 123500 | 1977522440 | 3025 | 3020 | 3025 | 3020 | 2000 |
| 459 | 20241209 | 123400 | 1971472445 | 3020 | 3020 | 3025 | 3020 | 3340 |
| 460 | 20241209 | 123300 | 1961379815 | 3025 | 3030 | 3030 | 3025 | 655 |
| 461 | 20241209 | 123200 | 1959398435 | 3025 | 3030 | 3040 | 3025 | 1729 |
| 462 | 20241209 | 123100 | 1954165300 | 3040 | 3025 | 3040 | 3025 | 369 |
| 463 | 20241209 | 123000 | 1953046345 | 3025 | 3025 | 3025 | 3025 | 100 |
| 464 | 20241209 | 122900 | 1952743845 | 3025 | 3025 | 3025 | 3025 | 21 |
| 465 | 20241209 | 122800 | 1952680320 | 3020 | 3020 | 3020 | 3020 | 36 |
| 466 | 20241209 | 122700 | 1952571600 | 3020 | 3020 | 3020 | 3020 | 103 |
| 467 | 20241209 | 122600 | 1952260540 | 3020 | 3020 | 3020 | 3020 | 211 |
| 468 | 20241209 | 122500 | 1951623320 | 3020 | 3020 | 3020 | 3020 | 41 |
| 469 | 20241209 | 122400 | 1951499500 | 3020 | 3020 | 3020 | 3020 | 450 |
| 470 | 20241209 | 122300 | 1950140500 | 3020 | 3020 | 3020 | 3020 | 201 |
| 471 | 20241209 | 122200 | 1949533480 | 3015 | 3015 | 3015 | 3015 | 0 |
| 472 | 20241209 | 122100 | 1949533480 | 3015 | 3020 | 3025 | 3015 | 2144 |
| 473 | 20241209 | 122000 | 1943061095 | 3020 | 3020 | 3020 | 3020 | 2 |
| 474 | 20241209 | 121900 | 1943055055 | 3020 | 3020 | 3020 | 3020 | 216 |
| 475 | 20241209 | 121800 | 1942402735 | 3015 | 3020 | 3025 | 3015 | 1650 |
| 476 | 20241209 | 121700 | 1937419985 | 3020 | 3020 | 3020 | 3020 | 3 |
| 477 | 20241209 | 121600 | 1937410925 | 3025 | 3025 | 3025 | 3025 | 0 |
| 478 | 20241209 | 121500 | 1937410925 | 3025 | 3025 | 3025 | 3025 | 1221 |
| 479 | 20241209 | 121400 | 1933717400 | 3035 | 3025 | 3035 | 3025 | 1051 |
| 480 | 20241209 | 121300 | 1930530440 | 3025 | 3025 | 3025 | 3025 | 325 |
| 481 | 20241209 | 121200 | 1929547315 | 3025 | 3015 | 3025 | 3015 | 2181 |
| 482 | 20241209 | 121100 | 1922970570 | 3015 | 3015 | 3015 | 3015 | 1 |
| 483 | 20241209 | 121000 | 1922967555 | 3015 | 3015 | 3015 | 3005 | 627 |
| 484 | 20241209 | 120900 | 1921080440 | 3015 | 3015 | 3015 | 3010 | 304 |
| 485 | 20241209 | 120800 | 1920165385 | 3015 | 3005 | 3015 | 3005 | 1972 |
| 486 | 20241209 | 120700 | 1914230585 | 3010 | 3005 | 3010 | 3005 | 190 |
| 487 | 20241209 | 120600 | 1913659630 | 3005 | 3005 | 3010 | 3005 | 248 |
| 488 | 20241209 | 120500 | 1912914385 | 3005 | 2995 | 3005 | 2995 | 413 |
| 489 | 20241209 | 120400 | 1911673620 | 2995 | 2995 | 3005 | 2995 | 3748 |
| 490 | 20241209 | 120300 | 1900433720 | 2995 | 3000 | 3005 | 2995 | 1760 |
| 491 | 20241209 | 120200 | 1895154075 | 2990 | 2990 | 2995 | 2990 | 530 |
| 492 | 20241209 | 120100 | 1893569275 | 2990 | 2995 | 3000 | 2985 | 11712 |
| 493 | 20241209 | 120000 | 1858540195 | 3000 | 3005 | 3005 | 3000 | 13295 |
| 494 | 20241209 | 115900 | 1818616960 | 3010 | 3010 | 3010 | 3005 | 2892 |
| 495 | 20241209 | 115800 | 1809912140 | 3010 | 3010 | 3010 | 3010 | 136 |
| 496 | 20241209 | 115700 | 1809502780 | 3015 | 3015 | 3015 | 3015 | 0 |
| 497 | 20241209 | 115600 | 1809502780 | 3015 | 3010 | 3015 | 3005 | 10326 |
| 498 | 20241209 | 115500 | 1778436570 | 3015 | 3015 | 3015 | 3015 | 1327 |
| 499 | 20241209 | 115400 | 1774435665 | 3025 | 3015 | 3025 | 3015 | 1001 |
| 500 | 20241209 | 115300 | 1771417640 | 3010 | 3015 | 3015 | 3010 | 3758 |
| 501 | 20241209 | 115200 | 1760087275 | 3020 | 3015 | 3020 | 3015 | 1251 |
| 502 | 20241209 | 115100 | 1756315500 | 3015 | 3015 | 3015 | 3015 | 0 |
| 503 | 20241209 | 115000 | 1756315500 | 3015 | 3020 | 3020 | 3015 | 3720 |
| 504 | 20241209 | 114900 | 1745099100 | 3020 | 3020 | 3020 | 3020 | 455 |
| 505 | 20241209 | 114800 | 1743725000 | 3025 | 3025 | 3025 | 3025 | 1 |
| 506 | 20241209 | 114700 | 1743721975 | 3025 | 3025 | 3025 | 3025 | 1 |
| 507 | 20241209 | 114600 | 1743718950 | 3025 | 3025 | 3025 | 3025 | 0 |
| 508 | 20241209 | 114500 | 1743718950 | 3025 | 3025 | 3030 | 3025 | 844 |
| 509 | 20241209 | 114400 | 1741165845 | 3025 | 3030 | 3030 | 3025 | 3 |
| 510 | 20241209 | 114300 | 1741156765 | 3030 | 3025 | 3030 | 3025 | 876 |
| 511 | 20241209 | 114200 | 1738506850 | 3025 | 3025 | 3025 | 3015 | 1027 |
| 512 | 20241209 | 114100 | 1735409915 | 3025 | 3020 | 3025 | 3020 | 606 |
| 513 | 20241209 | 114000 | 1733579790 | 3020 | 3015 | 3020 | 3015 | 416 |
| 514 | 20241209 | 113900 | 1732324420 | 3020 | 3015 | 3020 | 3010 | 193 |
| 515 | 20241209 | 113800 | 1731742520 | 3015 | 3020 | 3020 | 3015 | 1918 |
| 516 | 20241209 | 113700 | 1725958750 | 3020 | 3020 | 3020 | 3020 | 313 |
| 517 | 20241209 | 113600 | 1725013490 | 3020 | 3020 | 3020 | 3015 | 1025 |
| 518 | 20241209 | 113500 | 1721921905 | 3025 | 3030 | 3030 | 3025 | 11 |
| 519 | 20241209 | 113400 | 1721888620 | 3030 | 3030 | 3030 | 3025 | 51 |
| 520 | 20241209 | 113300 | 1721734310 | 3030 | 3030 | 3030 | 3030 | 5 |
| 521 | 20241209 | 113200 | 1721719160 | 3040 | 3045 | 3045 | 3040 | 2 |
| 522 | 20241209 | 113100 | 1721713075 | 3015 | 3045 | 3045 | 3015 | 1815 |
| 523 | 20241209 | 113000 | 1716224610 | 3045 | 3045 | 3045 | 3045 | 101 |
| 524 | 20241209 | 112900 | 1715917065 | 3045 | 3035 | 3045 | 3035 | 489 |
| 525 | 20241209 | 112800 | 1714432940 | 3040 | 3020 | 3045 | 3020 | 3506 |
| 526 | 20241209 | 112700 | 1703809000 | 3005 | 3015 | 3015 | 3005 | 3550 |
| 527 | 20241209 | 112600 | 1693120760 | 3015 | 3015 | 3015 | 3010 | 2088 |
| 528 | 20241209 | 112500 | 1686835440 | 3010 | 3020 | 3020 | 3010 | 9674 |
| 529 | 20241209 | 112400 | 1657704780 | 3015 | 3025 | 3025 | 3015 | 2394 |
| 530 | 20241209 | 112300 | 1650472840 | 3025 | 3030 | 3030 | 3025 | 231 |
| 531 | 20241209 | 112200 | 1649773360 | 3035 | 3035 | 3035 | 3035 | 204 |
| 532 | 20241209 | 112100 | 1649154220 | 3035 | 3040 | 3045 | 3035 | 569 |
| 533 | 20241209 | 112000 | 1647426470 | 3040 | 3040 | 3050 | 3040 | 297 |
| 534 | 20241209 | 111900 | 1646523580 | 3040 | 3030 | 3040 | 3030 | 638 |
| 535 | 20241209 | 111800 | 1644587345 | 3035 | 3035 | 3035 | 3035 | 8 |
| 536 | 20241209 | 111700 | 1644563065 | 3035 | 3030 | 3035 | 3030 | 3100 |
| 537 | 20241209 | 111600 | 1635154665 | 3030 | 3030 | 3030 | 3030 | 3000 |
| 538 | 20241209 | 111500 | 1626064665 | 3030 | 3030 | 3030 | 3030 | 1470 |
| 539 | 20241209 | 111400 | 1621610565 | 3035 | 3020 | 3035 | 3010 | 1811 |
| 540 | 20241209 | 111300 | 1616141780 | 3010 | 3030 | 3030 | 3010 | 29817 |
| 541 | 20241209 | 111200 | 1526078340 | 3035 | 3035 | 3035 | 3035 | 5 |
| 542 | 20241209 | 111100 | 1526063165 | 3035 | 3030 | 3035 | 3030 | 2343 |
| 543 | 20241209 | 111000 | 1518963825 | 3035 | 3035 | 3035 | 3030 | 9901 |
| 544 | 20241209 | 110900 | 1488962995 | 3035 | 3035 | 3035 | 3035 | 102 |
| 545 | 20241209 | 110800 | 1488653425 | 3035 | 3035 | 3035 | 3030 | 1836 |
| 546 | 20241209 | 110700 | 1483081170 | 3035 | 3040 | 3040 | 3030 | 3709 |
| 547 | 20241209 | 110600 | 1471823895 | 3040 | 3035 | 3045 | 3035 | 4606 |
| 548 | 20241209 | 110500 | 1457843910 | 3045 | 3045 | 3045 | 3040 | 288 |
| 549 | 20241209 | 110400 | 1456968350 | 3045 | 3055 | 3055 | 3040 | 1141 |
| 550 | 20241209 | 110300 | 1453499580 | 3055 | 3035 | 3060 | 3035 | 805 |
| 551 | 20241209 | 110200 | 1451054890 | 3040 | 3055 | 3060 | 3035 | 22479 |
| 552 | 20241209 | 110100 | 1382706470 | 3060 | 3065 | 3065 | 3055 | 67 |
| 553 | 20241209 | 110000 | 1382501665 | 3065 | 3055 | 3070 | 3050 | 1889 |
| 554 | 20241209 | 105900 | 1376734680 | 3070 | 3070 | 3070 | 3070 | 0 |
| 555 | 20241209 | 105800 | 1376734680 | 3070 | 3070 | 3070 | 3070 | 0 |
| 556 | 20241209 | 105700 | 1376734680 | 3070 | 3060 | 3070 | 3045 | 20406 |
| 557 | 20241209 | 105600 | 1314478785 | 3065 | 3065 | 3065 | 3065 | 47 |
| 558 | 20241209 | 105500 | 1314334730 | 3070 | 3065 | 3070 | 3065 | 500 |
| 559 | 20241209 | 105400 | 1312800065 | 3060 | 3060 | 3060 | 3060 | 509 |
| 560 | 20241209 | 105300 | 1311242525 | 3060 | 3060 | 3060 | 3060 | 795 |
| 561 | 20241209 | 105200 | 1308809825 | 3065 | 3065 | 3065 | 3065 | 1 |
| 562 | 20241209 | 105100 | 1308806760 | 3060 | 3060 | 3060 | 3060 | 216 |
| 563 | 20241209 | 105000 | 1308145800 | 3055 | 3055 | 3055 | 3055 | 1 |
| 564 | 20241209 | 104900 | 1308142745 | 3055 | 3055 | 3060 | 3055 | 2630 |
| 565 | 20241209 | 104800 | 1300096825 | 3060 | 3065 | 3065 | 3060 | 3502 |
| 566 | 20241209 | 104700 | 1289379935 | 3065 | 3065 | 3065 | 3065 | 0 |
| 567 | 20241209 | 104600 | 1289379935 | 3065 | 3065 | 3070 | 3065 | 4003 |
| 568 | 20241209 | 104500 | 1277110490 | 3065 | 3065 | 3070 | 3065 | 181 |
| 569 | 20241209 | 104400 | 1276555470 | 3070 | 3070 | 3070 | 3070 | 1555 |
| 570 | 20241209 | 104300 | 1271781620 | 3070 | 3070 | 3070 | 3065 | 125 |
| 571 | 20241209 | 104200 | 1271397970 | 3070 | 3080 | 3080 | 3070 | 4633 |
| 572 | 20241209 | 104100 | 1257173920 | 3070 | 3075 | 3080 | 3070 | 1729 |
| 573 | 20241209 | 104000 | 1251861585 | 3080 | 3080 | 3080 | 3080 | 55 |
| 574 | 20241209 | 103900 | 1251692185 | 3080 | 3080 | 3080 | 3080 | 454 |
| 575 | 20241209 | 103800 | 1250293865 | 3080 | 3080 | 3080 | 3075 | 2566 |
| 576 | 20241209 | 103700 | 1242400585 | 3075 | 3075 | 3075 | 3075 | 0 |
| 577 | 20241209 | 103600 | 1242400585 | 3075 | 3075 | 3075 | 3075 | 2330 |
| 578 | 20241209 | 103500 | 1235235835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 579 | 20241209 | 103400 | 1235235835 | 3075 | 3080 | 3080 | 3075 | 658 |
| 580 | 20241209 | 103300 | 1233210395 | 3080 | 3080 | 3080 | 3080 | 50 |
| 581 | 20241209 | 103200 | 1233056395 | 3075 | 3075 | 3080 | 3075 | 1520 |
| 582 | 20241209 | 103100 | 1228378995 | 3075 | 3065 | 3075 | 3065 | 1101 |
| 583 | 20241209 | 103000 | 1224996225 | 3060 | 3065 | 3065 | 3060 | 166 |
| 584 | 20241209 | 102900 | 1224487735 | 3065 | 3065 | 3070 | 3065 | 1425 |
| 585 | 20241209 | 102800 | 1220117995 | 3065 | 3065 | 3065 | 3065 | 453 |
| 586 | 20241209 | 102700 | 1218729550 | 3065 | 3060 | 3065 | 3060 | 1293 |
| 587 | 20241209 | 102600 | 1214770005 | 3055 | 3060 | 3060 | 3055 | 5521 |
| 588 | 20241209 | 102500 | 1197902495 | 3065 | 3065 | 3065 | 3065 | 102 |
| 589 | 20241209 | 102400 | 1197589865 | 3065 | 3060 | 3065 | 3060 | 374 |
| 590 | 20241209 | 102300 | 1196444315 | 3060 | 3050 | 3060 | 3050 | 3 |
| 591 | 20241209 | 102200 | 1196435145 | 3050 | 3050 | 3055 | 3050 | 3013 |
| 592 | 20241209 | 102100 | 1187238110 | 3055 | 3050 | 3055 | 3050 | 1109 |
| 593 | 20241209 | 102000 | 1183855635 | 3050 | 3050 | 3050 | 3050 | 181 |
| 594 | 20241209 | 101900 | 1183303585 | 3055 | 3055 | 3055 | 3045 | 12113 |
| 595 | 20241209 | 101800 | 1146358015 | 3055 | 3070 | 3070 | 3055 | 6598 |
| 596 | 20241209 | 101700 | 1126195745 | 3060 | 3070 | 3070 | 3060 | 3447 |
| 597 | 20241209 | 101600 | 1115640855 | 3070 | 3075 | 3075 | 3070 | 51 |
| 598 | 20241209 | 101500 | 1115484280 | 3075 | 3060 | 3075 | 3060 | 501 |
| 599 | 20241209 | 101400 | 1113951205 | 3065 | 3065 | 3065 | 3065 | 2237 |
| 600 | 20241209 | 101300 | 1107094800 | 3075 | 3075 | 3075 | 3075 | 108 |
| 601 | 20241209 | 101200 | 1106762700 | 3075 | 3070 | 3075 | 3065 | 1358 |
| 602 | 20241209 | 101100 | 1102598910 | 3080 | 3065 | 3080 | 3065 | 345 |
| 603 | 20241209 | 101000 | 1101539850 | 3080 | 3070 | 3080 | 3070 | 500 |
| 604 | 20241209 | 100900 | 1100004635 | 3080 | 3070 | 3080 | 3070 | 516 |
| 605 | 20241209 | 100800 | 1098420455 | 3080 | 3065 | 3080 | 3065 | 436 |
| 606 | 20241209 | 100700 | 1097081950 | 3070 | 3070 | 3080 | 3070 | 443 |
| 607 | 20241209 | 100600 | 1095721930 | 3075 | 3070 | 3080 | 3070 | 152 |
| 608 | 20241209 | 100500 | 1095255105 | 3080 | 3070 | 3080 | 3070 | 314 |
| 609 | 20241209 | 100400 | 1094291035 | 3070 | 3075 | 3080 | 3070 | 7183 |
| 610 | 20241209 | 100300 | 1072236755 | 3080 | 3070 | 3080 | 3070 | 340 |
| 611 | 20241209 | 100200 | 1071189755 | 3080 | 3070 | 3080 | 3070 | 75 |
| 612 | 20241209 | 100100 | 1070959440 | 3080 | 3070 | 3080 | 3070 | 1975 |
| 613 | 20241209 | 100000 | 1064889570 | 3070 | 3080 | 3080 | 3070 | 1396 |
| 614 | 20241209 | 095900 | 1060598195 | 3080 | 3080 | 3085 | 3080 | 959 |
| 615 | 20241209 | 095800 | 1057643635 | 3080 | 3070 | 3080 | 3070 | 428 |
| 616 | 20241209 | 095700 | 1056327515 | 3070 | 3070 | 3070 | 3065 | 1131 |
| 617 | 20241209 | 095600 | 1052856710 | 3055 | 3065 | 3070 | 3055 | 10643 |
| 618 | 20241209 | 095500 | 1020330185 | 3070 | 3070 | 3070 | 3065 | 135 |
| 619 | 20241209 | 095400 | 1019915885 | 3060 | 3065 | 3065 | 3060 | 6562 |
| 620 | 20241209 | 095300 | 999814765 | 3070 | 3075 | 3075 | 3065 | 9970 |
| 621 | 20241209 | 095200 | 969205220 | 3075 | 3075 | 3080 | 3075 | 5713 |
| 622 | 20241209 | 095100 | 951636090 | 3080 | 3080 | 3085 | 3075 | 3513 |
| 623 | 20241209 | 095000 | 940830230 | 3080 | 3080 | 3085 | 3080 | 190 |
| 624 | 20241209 | 094900 | 940244880 | 3085 | 3080 | 3085 | 3075 | 1993 |
| 625 | 20241209 | 094800 | 934103085 | 3085 | 3080 | 3085 | 3080 | 1759 |
| 626 | 20241209 | 094700 | 928682365 | 3080 | 3080 | 3080 | 3080 | 568 |
| 627 | 20241209 | 094600 | 926932925 | 3080 | 3080 | 3080 | 3070 | 1005 |
| 628 | 20241209 | 094500 | 923837535 | 3080 | 3085 | 3085 | 3080 | 2 |
| 629 | 20241209 | 094400 | 923831370 | 3080 | 3065 | 3080 | 3065 | 1646 |
| 630 | 20241209 | 094300 | 918771730 | 3065 | 3075 | 3075 | 3065 | 11043 |
| 631 | 20241209 | 094200 | 884872400 | 3080 | 3085 | 3085 | 3075 | 4161 |
| 632 | 20241209 | 094100 | 872059060 | 3085 | 3080 | 3085 | 3075 | 1118 |
| 633 | 20241209 | 094000 | 868615425 | 3080 | 3080 | 3080 | 3070 | 253 |
| 634 | 20241209 | 093900 | 867836700 | 3080 | 3065 | 3080 | 3065 | 668 |
| 635 | 20241209 | 093800 | 865786185 | 3080 | 3080 | 3080 | 3065 | 474 |
| 636 | 20241209 | 093700 | 864333120 | 3065 | 3065 | 3080 | 3060 | 71 |
| 637 | 20241209 | 093600 | 864115565 | 3060 | 3070 | 3075 | 3060 | 2840 |
| 638 | 20241209 | 093500 | 855417150 | 3070 | 3075 | 3075 | 3065 | 3764 |
| 639 | 20241209 | 093400 | 843872815 | 3075 | 3080 | 3080 | 3070 | 3539 |
| 640 | 20241209 | 093300 | 832997315 | 3075 | 3085 | 3085 | 3075 | 1894 |
| 641 | 20241209 | 093200 | 827163265 | 3085 | 3080 | 3085 | 3070 | 506 |
| 642 | 20241209 | 093100 | 825606195 | 3085 | 3085 | 3085 | 3085 | 1 |
| 643 | 20241209 | 093000 | 825603110 | 3085 | 3070 | 3085 | 3070 | 251 |
| 644 | 20241209 | 092900 | 824832425 | 3070 | 3095 | 3095 | 3070 | 4926 |
| 645 | 20241209 | 092800 | 809692715 | 3080 | 3080 | 3095 | 3075 | 1357 |
| 646 | 20241209 | 092700 | 805514640 | 3080 | 3065 | 3080 | 3055 | 6052 |
| 647 | 20241209 | 092600 | 787011130 | 3060 | 3065 | 3080 | 3060 | 5660 |
| 648 | 20241209 | 092500 | 769644705 | 3060 | 3080 | 3080 | 3055 | 15704 |
| 649 | 20241209 | 092400 | 721495465 | 3075 | 3095 | 3115 | 3075 | 18777 |
| 650 | 20241209 | 092300 | 663555400 | 3115 | 3095 | 3120 | 3095 | 3493 |
| 651 | 20241209 | 092200 | 652732995 | 3095 | 3120 | 3120 | 3095 | 2901 |
| 652 | 20241209 | 092100 | 643753870 | 3115 | 3120 | 3120 | 3095 | 2297 |
| 653 | 20241209 | 092000 | 636590630 | 3120 | 3105 | 3120 | 3095 | 9015 |
| 654 | 20241209 | 091900 | 608612865 | 3125 | 3100 | 3125 | 3100 | 1971 |
| 655 | 20241209 | 091800 | 602477770 | 3085 | 3095 | 3095 | 3085 | 622 |
| 656 | 20241209 | 091700 | 600554835 | 3105 | 3115 | 3120 | 3095 | 4290 |
| 657 | 20241209 | 091600 | 587242355 | 3100 | 3110 | 3110 | 3100 | 260 |
| 658 | 20241209 | 091500 | 586433765 | 3110 | 3105 | 3110 | 3100 | 1760 |
| 659 | 20241209 | 091400 | 580970765 | 3105 | 3105 | 3110 | 3100 | 4084 |
| 660 | 20241209 | 091300 | 568297230 | 3105 | 3115 | 3125 | 3100 | 6986 |
| 661 | 20241209 | 091200 | 546574615 | 3110 | 3100 | 3130 | 3100 | 6946 |
| 662 | 20241209 | 091100 | 524982025 | 3100 | 3080 | 3100 | 3075 | 3569 |
| 663 | 20241209 | 091000 | 513959385 | 3070 | 3120 | 3125 | 3030 | 89286 |
| 664 | 20241209 | 090900 | 239345150 | 3130 | 3150 | 3160 | 3120 | 18956 |
| 665 | 20241209 | 090800 | 179871505 | 3150 | 3165 | 3170 | 3145 | 3198 |
| 666 | 20241209 | 090700 | 169743700 | 3145 | 3150 | 3170 | 3140 | 3096 |
| 667 | 20241209 | 090600 | 159999965 | 3145 | 3145 | 3150 | 3140 | 3975 |
| 668 | 20241209 | 090500 | 147512365 | 3140 | 3165 | 3165 | 3135 | 501 |
| 669 | 20241209 | 090400 | 145941200 | 3130 | 3155 | 3155 | 3130 | 14350 |
| 670 | 20241209 | 090300 | 100853465 | 3150 | 3155 | 3155 | 3145 | 5750 |
| 671 | 20241209 | 090200 | 82734395 | 3150 | 3200 | 3200 | 3150 | 11289 |
| 672 | 20241209 | 090100 | 47015520 | 3200 | 3215 | 3235 | 3195 | 6948 |
| 673 | 20241209 | 090000 | 24726785 | 3245 | 3215 | 3250 | 3215 | 7680 |