33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 201100 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 7137 |
| 3 | 20241206 | 201000 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 4 | 20241206 | 200900 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 5 | 20241206 | 200800 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 6 | 20241206 | 200700 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 7 | 20241206 | 200600 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 8 | 20241206 | 200500 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 9 | 20241206 | 200400 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 10 | 20241206 | 200300 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 11 | 20241206 | 200200 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 12 | 20241206 | 200100 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 13 | 20241206 | 200000 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 14 | 20241206 | 195900 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 15 | 20241206 | 195800 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 16 | 20241206 | 195700 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 17 | 20241206 | 195600 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 18 | 20241206 | 195500 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 19 | 20241206 | 195400 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 20 | 20241206 | 195300 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 21 | 20241206 | 195200 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 22 | 20241206 | 195100 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 23 | 20241206 | 195000 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 24 | 20241206 | 194900 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 25 | 20241206 | 194800 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 26 | 20241206 | 194700 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 27 | 20241206 | 194600 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 28 | 20241206 | 194500 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 29 | 20241206 | 194400 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 30 | 20241206 | 194300 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 31 | 20241206 | 194200 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 32 | 20241206 | 194100 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 7137 |
| 33 | 20241206 | 194000 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 34 | 20241206 | 193900 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 35 | 20241206 | 193800 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 36 | 20241206 | 193700 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 37 | 20241206 | 193600 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 38 | 20241206 | 193500 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 39 | 20241206 | 193400 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 40 | 20241206 | 193300 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 41 | 20241206 | 193200 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 42 | 20241206 | 193100 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 43 | 20241206 | 193000 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 44 | 20241206 | 192900 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 45 | 20241206 | 192800 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 46 | 20241206 | 192700 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 47 | 20241206 | 192600 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 48 | 20241206 | 192500 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 49 | 20241206 | 192400 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 50 | 20241206 | 192300 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 51 | 20241206 | 192200 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 52 | 20241206 | 192100 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 53 | 20241206 | 192000 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 54 | 20241206 | 191900 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 55 | 20241206 | 191800 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 56 | 20241206 | 191700 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 57 | 20241206 | 191600 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 58 | 20241206 | 191500 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 59 | 20241206 | 191400 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 60 | 20241206 | 191300 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 61 | 20241206 | 191200 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 62 | 20241206 | 191100 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 7137 |
| 63 | 20241206 | 191000 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 64 | 20241206 | 190900 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 65 | 20241206 | 190800 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 66 | 20241206 | 190700 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 67 | 20241206 | 190600 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 68 | 20241206 | 190500 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 69 | 20241206 | 190400 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 70 | 20241206 | 190300 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 71 | 20241206 | 190200 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 72 | 20241206 | 190100 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 73 | 20241206 | 190000 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 74 | 20241206 | 185900 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 75 | 20241206 | 185800 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 76 | 20241206 | 185700 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 77 | 20241206 | 185600 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 78 | 20241206 | 185500 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 79 | 20241206 | 185400 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 80 | 20241206 | 185300 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 81 | 20241206 | 185200 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 82 | 20241206 | 185100 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 83 | 20241206 | 185000 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 84 | 20241206 | 184900 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 85 | 20241206 | 184800 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 86 | 20241206 | 184700 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 87 | 20241206 | 184600 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 88 | 20241206 | 184500 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 89 | 20241206 | 184400 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 90 | 20241206 | 184300 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 91 | 20241206 | 184200 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 92 | 20241206 | 184100 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 7137 |
| 93 | 20241206 | 184000 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 94 | 20241206 | 183900 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 95 | 20241206 | 183800 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 96 | 20241206 | 183700 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 97 | 20241206 | 183600 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 98 | 20241206 | 183500 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 99 | 20241206 | 183400 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 100 | 20241206 | 183300 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 101 | 20241206 | 183200 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 102 | 20241206 | 183100 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 103 | 20241206 | 183000 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 104 | 20241206 | 182900 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 105 | 20241206 | 182800 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 106 | 20241206 | 182700 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 107 | 20241206 | 182600 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 108 | 20241206 | 182500 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 109 | 20241206 | 182400 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 110 | 20241206 | 182300 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 111 | 20241206 | 182200 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 112 | 20241206 | 182100 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 113 | 20241206 | 182000 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 114 | 20241206 | 181900 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 115 | 20241206 | 181800 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 116 | 20241206 | 181700 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 117 | 20241206 | 181600 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 118 | 20241206 | 181500 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 119 | 20241206 | 181400 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 120 | 20241206 | 181300 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 121 | 20241206 | 181200 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 122 | 20241206 | 181100 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 7137 |
| 123 | 20241206 | 181000 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 124 | 20241206 | 180900 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 125 | 20241206 | 180800 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 126 | 20241206 | 180700 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 127 | 20241206 | 180600 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 128 | 20241206 | 180500 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 129 | 20241206 | 180400 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 130 | 20241206 | 180300 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 131 | 20241206 | 180200 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 132 | 20241206 | 180100 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 133 | 20241206 | 180000 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 134 | 20241206 | 175900 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 135 | 20241206 | 175800 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 136 | 20241206 | 175700 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 137 | 20241206 | 175600 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 138 | 20241206 | 175500 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 139 | 20241206 | 175400 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 140 | 20241206 | 175300 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 141 | 20241206 | 175200 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 142 | 20241206 | 175100 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 143 | 20241206 | 175000 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 144 | 20241206 | 174900 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 145 | 20241206 | 174800 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 146 | 20241206 | 174700 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 147 | 20241206 | 174600 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 148 | 20241206 | 174500 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 149 | 20241206 | 174400 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 150 | 20241206 | 174300 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 151 | 20241206 | 174200 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 152 | 20241206 | 174100 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 7137 |
| 153 | 20241206 | 174000 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 154 | 20241206 | 173900 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 155 | 20241206 | 173800 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 156 | 20241206 | 173700 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 157 | 20241206 | 173600 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 158 | 20241206 | 173500 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 159 | 20241206 | 173400 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 160 | 20241206 | 173300 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 161 | 20241206 | 173200 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 162 | 20241206 | 173100 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 163 | 20241206 | 173000 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 164 | 20241206 | 172900 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 165 | 20241206 | 172800 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 166 | 20241206 | 172700 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 167 | 20241206 | 172600 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 168 | 20241206 | 172500 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 169 | 20241206 | 172400 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 170 | 20241206 | 172300 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 171 | 20241206 | 172200 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 172 | 20241206 | 172100 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 173 | 20241206 | 172000 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 174 | 20241206 | 171900 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 175 | 20241206 | 171800 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 176 | 20241206 | 171700 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 177 | 20241206 | 171600 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 178 | 20241206 | 171500 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 179 | 20241206 | 171400 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 180 | 20241206 | 171300 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 181 | 20241206 | 171200 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 182 | 20241206 | 171100 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 7137 |
| 183 | 20241206 | 171000 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 184 | 20241206 | 170900 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 185 | 20241206 | 170800 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 186 | 20241206 | 170700 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 187 | 20241206 | 170600 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 188 | 20241206 | 170500 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 189 | 20241206 | 170400 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 190 | 20241206 | 170300 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 191 | 20241206 | 170200 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 192 | 20241206 | 170100 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 193 | 20241206 | 170000 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 194 | 20241206 | 165900 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 195 | 20241206 | 165800 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 196 | 20241206 | 165700 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 197 | 20241206 | 165600 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 198 | 20241206 | 165500 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 199 | 20241206 | 165400 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 200 | 20241206 | 165300 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 201 | 20241206 | 165200 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 202 | 20241206 | 165100 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 203 | 20241206 | 165000 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 204 | 20241206 | 164900 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 205 | 20241206 | 164800 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 206 | 20241206 | 164700 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 207 | 20241206 | 164600 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 208 | 20241206 | 164500 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 209 | 20241206 | 164400 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 210 | 20241206 | 164300 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 211 | 20241206 | 164200 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 212 | 20241206 | 164100 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 7137 |
| 213 | 20241206 | 164000 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 214 | 20241206 | 163900 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 215 | 20241206 | 163800 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 216 | 20241206 | 163700 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 217 | 20241206 | 163600 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 218 | 20241206 | 163500 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 219 | 20241206 | 163400 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 220 | 20241206 | 163300 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 221 | 20241206 | 163200 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 222 | 20241206 | 163100 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 223 | 20241206 | 163000 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 224 | 20241206 | 162900 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 225 | 20241206 | 162800 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 226 | 20241206 | 162700 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 227 | 20241206 | 162600 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 228 | 20241206 | 162500 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 229 | 20241206 | 162400 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 230 | 20241206 | 162300 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 231 | 20241206 | 162200 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 232 | 20241206 | 162100 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 233 | 20241206 | 162000 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 234 | 20241206 | 161900 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 235 | 20241206 | 161800 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 236 | 20241206 | 161700 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 237 | 20241206 | 161600 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 238 | 20241206 | 161500 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 239 | 20241206 | 161400 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 240 | 20241206 | 161300 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 241 | 20241206 | 161200 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 242 | 20241206 | 161100 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 7137 |
| 243 | 20241206 | 161000 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 244 | 20241206 | 160900 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 245 | 20241206 | 160800 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 246 | 20241206 | 160700 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 247 | 20241206 | 160600 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 248 | 20241206 | 160500 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 249 | 20241206 | 160400 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 250 | 20241206 | 160300 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 251 | 20241206 | 160200 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 252 | 20241206 | 160100 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 253 | 20241206 | 160000 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 254 | 20241206 | 155900 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 255 | 20241206 | 155800 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 256 | 20241206 | 155700 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 257 | 20241206 | 155600 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 258 | 20241206 | 155500 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 259 | 20241206 | 155400 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 260 | 20241206 | 155300 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 261 | 20241206 | 155200 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 262 | 20241206 | 155100 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 263 | 20241206 | 155000 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 264 | 20241206 | 154900 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 265 | 20241206 | 154800 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 266 | 20241206 | 154700 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 267 | 20241206 | 154600 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 268 | 20241206 | 154500 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 269 | 20241206 | 154400 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 270 | 20241206 | 154300 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 271 | 20241206 | 154200 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 272 | 20241206 | 154100 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 7137 |
| 273 | 20241206 | 154000 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 274 | 20241206 | 153900 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 275 | 20241206 | 153800 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 276 | 20241206 | 153700 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 277 | 20241206 | 153600 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 278 | 20241206 | 153500 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 279 | 20241206 | 153400 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 280 | 20241206 | 153300 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 281 | 20241206 | 153200 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 282 | 20241206 | 153100 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 283 | 20241206 | 153000 | 2763291620 | 4735 | 4735 | 4735 | 4735 | 7137 |
| 284 | 20241206 | 152900 | 2729497925 | 4780 | 4780 | 4780 | 4780 | 0 |
| 285 | 20241206 | 152800 | 2729497925 | 4780 | 4780 | 4780 | 4780 | 0 |
| 286 | 20241206 | 152700 | 2729497925 | 4780 | 4780 | 4780 | 4780 | 0 |
| 287 | 20241206 | 152600 | 2729497925 | 4780 | 4780 | 4780 | 4780 | 0 |
| 288 | 20241206 | 152500 | 2729497925 | 4780 | 4780 | 4780 | 4780 | 0 |
| 289 | 20241206 | 152400 | 2729497925 | 4780 | 4780 | 4780 | 4780 | 0 |
| 290 | 20241206 | 152300 | 2729497925 | 4780 | 4780 | 4780 | 4780 | 0 |
| 291 | 20241206 | 152200 | 2729497925 | 4780 | 4780 | 4780 | 4780 | 0 |
| 292 | 20241206 | 152100 | 2729497925 | 4780 | 4780 | 4780 | 4780 | 0 |
| 293 | 20241206 | 152000 | 2729497925 | 4780 | 4780 | 4780 | 4780 | 0 |
| 294 | 20241206 | 151900 | 2729497925 | 4780 | 4755 | 4780 | 4755 | 3403 |
| 295 | 20241206 | 151800 | 2713266280 | 4755 | 4740 | 4755 | 4735 | 5660 |
| 296 | 20241206 | 151700 | 2686408735 | 4740 | 4750 | 4755 | 4720 | 775 |
| 297 | 20241206 | 151600 | 2682732525 | 4750 | 4725 | 4755 | 4725 | 10296 |
| 298 | 20241206 | 151500 | 2633904545 | 4725 | 4725 | 4725 | 4720 | 836 |
| 299 | 20241206 | 151400 | 2629955510 | 4725 | 4715 | 4725 | 4715 | 3205 |
| 300 | 20241206 | 151300 | 2614828680 | 4705 | 4710 | 4720 | 4705 | 2367 |
| 301 | 20241206 | 151200 | 2603672820 | 4710 | 4690 | 4710 | 4690 | 5324 |
| 302 | 20241206 | 151100 | 2578653835 | 4690 | 4690 | 4690 | 4690 | 652 |
| 303 | 20241206 | 151000 | 2575595955 | 4695 | 4690 | 4695 | 4690 | 2446 |
| 304 | 20241206 | 150900 | 2564118950 | 4685 | 4695 | 4695 | 4685 | 301 |
| 305 | 20241206 | 150800 | 2562708540 | 4690 | 4690 | 4690 | 4690 | 1980 |
| 306 | 20241206 | 150700 | 2553422340 | 4690 | 4690 | 4690 | 4690 | 10 |
| 307 | 20241206 | 150600 | 2553375440 | 4690 | 4690 | 4690 | 4690 | 2289 |
| 308 | 20241206 | 150500 | 2542640030 | 4685 | 4685 | 4685 | 4685 | 0 |
| 309 | 20241206 | 150400 | 2542640030 | 4685 | 4685 | 4685 | 4685 | 0 |
| 310 | 20241206 | 150300 | 2542640030 | 4685 | 4685 | 4685 | 4685 | 5 |
| 311 | 20241206 | 150200 | 2542616605 | 4690 | 4685 | 4690 | 4685 | 1481 |
| 312 | 20241206 | 150100 | 2535673165 | 4685 | 4685 | 4685 | 4680 | 1740 |
| 313 | 20241206 | 150000 | 2527521455 | 4695 | 4690 | 4695 | 4690 | 3002 |
| 314 | 20241206 | 145900 | 2513441615 | 4690 | 4690 | 4690 | 4685 | 478 |
| 315 | 20241206 | 145800 | 2511200295 | 4690 | 4685 | 4690 | 4675 | 1426 |
| 316 | 20241206 | 145700 | 2504524700 | 4680 | 4680 | 4680 | 4675 | 995 |
| 317 | 20241206 | 145600 | 2499872700 | 4675 | 4680 | 4680 | 4675 | 567 |
| 318 | 20241206 | 145500 | 2497219845 | 4680 | 4680 | 4680 | 4680 | 0 |
| 319 | 20241206 | 145400 | 2497219845 | 4680 | 4690 | 4690 | 4680 | 35 |
| 320 | 20241206 | 145300 | 2497055995 | 4690 | 4690 | 4690 | 4690 | 5 |
| 321 | 20241206 | 145200 | 2497032545 | 4690 | 4675 | 4690 | 4675 | 384 |
| 322 | 20241206 | 145100 | 2495232800 | 4675 | 4665 | 4675 | 4665 | 103 |
| 323 | 20241206 | 145000 | 2494751365 | 4675 | 4660 | 4675 | 4660 | 2 |
| 324 | 20241206 | 144900 | 2494742030 | 4680 | 4685 | 4685 | 4680 | 21 |
| 325 | 20241206 | 144800 | 2494643650 | 4690 | 4665 | 4690 | 4665 | 2265 |
| 326 | 20241206 | 144700 | 2484036285 | 4655 | 4655 | 4655 | 4655 | 200 |
| 327 | 20241206 | 144600 | 2483105285 | 4665 | 4655 | 4665 | 4655 | 221 |
| 328 | 20241206 | 144500 | 2482076030 | 4655 | 4660 | 4665 | 4655 | 413 |
| 329 | 20241206 | 144400 | 2480151685 | 4660 | 4655 | 4660 | 4655 | 394 |
| 330 | 20241206 | 144300 | 2478317590 | 4660 | 4660 | 4660 | 4660 | 0 |
| 331 | 20241206 | 144200 | 2478317590 | 4660 | 4660 | 4660 | 4660 | 101 |
| 332 | 20241206 | 144100 | 2477846930 | 4665 | 4665 | 4665 | 4665 | 104 |
| 333 | 20241206 | 144000 | 2477361770 | 4670 | 4670 | 4670 | 4670 | 213 |
| 334 | 20241206 | 143900 | 2476367060 | 4675 | 4680 | 4680 | 4675 | 29 |
| 335 | 20241206 | 143800 | 2476231480 | 4675 | 4680 | 4680 | 4675 | 12374 |
| 336 | 20241206 | 143700 | 2418382965 | 4680 | 4680 | 4680 | 4680 | 5 |
| 337 | 20241206 | 143600 | 2418359565 | 4675 | 4685 | 4685 | 4675 | 221 |
| 338 | 20241206 | 143500 | 2417324565 | 4685 | 4670 | 4685 | 4670 | 1643 |
| 339 | 20241206 | 143400 | 2409647030 | 4670 | 4660 | 4670 | 4660 | 101 |
| 340 | 20241206 | 143300 | 2409175870 | 4670 | 4670 | 4670 | 4670 | 167 |
| 341 | 20241206 | 143200 | 2408395980 | 4670 | 4670 | 4670 | 4670 | 0 |
| 342 | 20241206 | 143100 | 2408395980 | 4670 | 4655 | 4670 | 4650 | 906 |
| 343 | 20241206 | 143000 | 2404177195 | 4650 | 4655 | 4655 | 4650 | 198 |
| 344 | 20241206 | 142900 | 2403255555 | 4655 | 4680 | 4685 | 4655 | 567 |
| 345 | 20241206 | 142800 | 2400609710 | 4685 | 4690 | 4690 | 4685 | 1657 |
| 346 | 20241206 | 142700 | 2392846655 | 4675 | 4655 | 4700 | 4655 | 4609 |
| 347 | 20241206 | 142600 | 2371293950 | 4650 | 4640 | 4650 | 4635 | 4199 |
| 348 | 20241206 | 142500 | 2351778445 | 4640 | 4645 | 4645 | 4630 | 624 |
| 349 | 20241206 | 142400 | 2348883495 | 4645 | 4625 | 4645 | 4625 | 3933 |
| 350 | 20241206 | 142300 | 2330651835 | 4625 | 4605 | 4625 | 4605 | 541 |
| 351 | 20241206 | 142200 | 2328153835 | 4605 | 4605 | 4605 | 4605 | 0 |
| 352 | 20241206 | 142100 | 2328153835 | 4605 | 4605 | 4605 | 4605 | 1 |
| 353 | 20241206 | 142000 | 2328149230 | 4600 | 4600 | 4600 | 4600 | 5 |
| 354 | 20241206 | 141900 | 2328126230 | 4600 | 4600 | 4600 | 4600 | 0 |
| 355 | 20241206 | 141800 | 2328126230 | 4600 | 4600 | 4600 | 4600 | 213 |
| 356 | 20241206 | 141700 | 2327146430 | 4595 | 4595 | 4595 | 4595 | 0 |
| 357 | 20241206 | 141600 | 2327146430 | 4595 | 4600 | 4600 | 4590 | 1177 |
| 358 | 20241206 | 141500 | 2321738600 | 4595 | 4595 | 4595 | 4595 | 0 |
| 359 | 20241206 | 141400 | 2321738600 | 4595 | 4595 | 4595 | 4595 | 5 |
| 360 | 20241206 | 141300 | 2321715625 | 4595 | 4595 | 4595 | 4595 | 185 |
| 361 | 20241206 | 141200 | 2320865550 | 4595 | 4595 | 4595 | 4595 | 0 |
| 362 | 20241206 | 141100 | 2320865550 | 4595 | 4595 | 4595 | 4595 | 0 |
| 363 | 20241206 | 141000 | 2320865550 | 4595 | 4590 | 4595 | 4590 | 459 |
| 364 | 20241206 | 140900 | 2318758590 | 4585 | 4585 | 4585 | 4585 | 0 |
| 365 | 20241206 | 140800 | 2318758590 | 4585 | 4585 | 4585 | 4585 | 109 |
| 366 | 20241206 | 140700 | 2318258825 | 4590 | 4590 | 4590 | 4590 | 0 |
| 367 | 20241206 | 140600 | 2318258825 | 4590 | 4590 | 4590 | 4590 | 0 |
| 368 | 20241206 | 140500 | 2318258825 | 4590 | 4590 | 4590 | 4590 | 4 |
| 369 | 20241206 | 140400 | 2318240465 | 4575 | 4575 | 4575 | 4575 | 0 |
| 370 | 20241206 | 140300 | 2318240465 | 4575 | 4575 | 4575 | 4575 | 1 |
| 371 | 20241206 | 140200 | 2318235890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 372 | 20241206 | 140100 | 2318235890 | 4575 | 4590 | 4590 | 4575 | 201 |
| 373 | 20241206 | 140000 | 2317315615 | 4580 | 4580 | 4580 | 4580 | 0 |
| 374 | 20241206 | 135900 | 2317315615 | 4580 | 4580 | 4580 | 4580 | 15 |
| 375 | 20241206 | 135800 | 2317246915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 376 | 20241206 | 135700 | 2317246915 | 4580 | 4590 | 4590 | 4580 | 49 |
| 377 | 20241206 | 135600 | 2317022220 | 4595 | 4595 | 4595 | 4595 | 774 |
| 378 | 20241206 | 135500 | 2313465690 | 4600 | 4600 | 4600 | 4600 | 0 |
| 379 | 20241206 | 135400 | 2313465690 | 4600 | 4600 | 4605 | 4600 | 196 |
| 380 | 20241206 | 135300 | 2312564085 | 4600 | 4600 | 4600 | 4600 | 44 |
| 381 | 20241206 | 135200 | 2312361685 | 4600 | 4600 | 4600 | 4600 | 50 |
| 382 | 20241206 | 135100 | 2312131685 | 4600 | 4605 | 4605 | 4600 | 365 |
| 383 | 20241206 | 135000 | 2310451365 | 4605 | 4620 | 4620 | 4605 | 619 |
| 384 | 20241206 | 134900 | 2307597240 | 4625 | 4625 | 4625 | 4620 | 737 |
| 385 | 20241206 | 134800 | 2304189030 | 4625 | 4615 | 4625 | 4605 | 2180 |
| 386 | 20241206 | 134700 | 2294139815 | 4615 | 4620 | 4625 | 4615 | 751 |
| 387 | 20241206 | 134600 | 2290672105 | 4620 | 4615 | 4620 | 4615 | 41 |
| 388 | 20241206 | 134500 | 2290482885 | 4615 | 4615 | 4615 | 4615 | 0 |
| 389 | 20241206 | 134400 | 2290482885 | 4615 | 4615 | 4615 | 4615 | 180 |
| 390 | 20241206 | 134300 | 2289652185 | 4625 | 4625 | 4625 | 4625 | 1298 |
| 391 | 20241206 | 134200 | 2283648935 | 4620 | 4605 | 4620 | 4605 | 1912 |
| 392 | 20241206 | 134100 | 2274828260 | 4605 | 4610 | 4610 | 4605 | 265 |
| 393 | 20241206 | 134000 | 2273607610 | 4605 | 4605 | 4605 | 4605 | 169 |
| 394 | 20241206 | 133900 | 2272829365 | 4605 | 4605 | 4605 | 4605 | 75 |
| 395 | 20241206 | 133800 | 2272483990 | 4605 | 4590 | 4610 | 4590 | 3391 |
| 396 | 20241206 | 133700 | 2256898845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 397 | 20241206 | 133600 | 2256898845 | 4570 | 4580 | 4580 | 4570 | 2004 |
| 398 | 20241206 | 133500 | 2247729840 | 4580 | 4585 | 4585 | 4580 | 350 |
| 399 | 20241206 | 133400 | 2246126825 | 4585 | 4590 | 4590 | 4585 | 11 |
| 400 | 20241206 | 133300 | 2246076340 | 4590 | 4590 | 4590 | 4590 | 14 |
| 401 | 20241206 | 133200 | 2246012080 | 4590 | 4585 | 4590 | 4585 | 456 |
| 402 | 20241206 | 133100 | 2243920255 | 4580 | 4580 | 4580 | 4580 | 750 |
| 403 | 20241206 | 133000 | 2240485255 | 4580 | 4580 | 4580 | 4580 | 116 |
| 404 | 20241206 | 132900 | 2239953975 | 4580 | 4580 | 4580 | 4580 | 21 |
| 405 | 20241206 | 132800 | 2239857795 | 4585 | 4580 | 4585 | 4580 | 62 |
| 406 | 20241206 | 132700 | 2239573625 | 4585 | 4585 | 4585 | 4585 | 65 |
| 407 | 20241206 | 132600 | 2239275600 | 4585 | 4590 | 4590 | 4585 | 122 |
| 408 | 20241206 | 132500 | 2238716220 | 4590 | 4585 | 4590 | 4585 | 168 |
| 409 | 20241206 | 132400 | 2237945160 | 4585 | 4585 | 4585 | 4585 | 138 |
| 410 | 20241206 | 132300 | 2237312430 | 4585 | 4585 | 4585 | 4585 | 0 |
| 411 | 20241206 | 132200 | 2237312430 | 4585 | 4585 | 4585 | 4585 | 0 |
| 412 | 20241206 | 132100 | 2237312430 | 4585 | 4570 | 4585 | 4570 | 456 |
| 413 | 20241206 | 132000 | 2235222075 | 4570 | 4570 | 4570 | 4570 | 0 |
| 414 | 20241206 | 131900 | 2235222075 | 4570 | 4570 | 4570 | 4570 | 0 |
| 415 | 20241206 | 131800 | 2235222075 | 4570 | 4575 | 4575 | 4570 | 105 |
| 416 | 20241206 | 131700 | 2234742090 | 4575 | 4575 | 4575 | 4575 | 5 |
| 417 | 20241206 | 131600 | 2234719215 | 4580 | 4575 | 4580 | 4575 | 601 |
| 418 | 20241206 | 131500 | 2231967635 | 4570 | 4575 | 4575 | 4570 | 100 |
| 419 | 20241206 | 131400 | 2231510630 | 4565 | 4580 | 4580 | 4565 | 252 |
| 420 | 20241206 | 131300 | 2230358230 | 4585 | 4585 | 4585 | 4585 | 375 |
| 421 | 20241206 | 131200 | 2228638855 | 4585 | 4580 | 4585 | 4580 | 471 |
| 422 | 20241206 | 131100 | 2226480330 | 4575 | 4575 | 4575 | 4575 | 0 |
| 423 | 20241206 | 131000 | 2226480330 | 4575 | 4575 | 4575 | 4575 | 20 |
| 424 | 20241206 | 130900 | 2226388830 | 4575 | 4565 | 4575 | 4565 | 130 |
| 425 | 20241206 | 130800 | 2225794280 | 4580 | 4560 | 4580 | 4560 | 6 |
| 426 | 20241206 | 130700 | 2225766820 | 4565 | 4565 | 4565 | 4565 | 620 |
| 427 | 20241206 | 130600 | 2222936520 | 4565 | 4565 | 4565 | 4565 | 0 |
| 428 | 20241206 | 130500 | 2222936520 | 4565 | 4565 | 4565 | 4565 | 0 |
| 429 | 20241206 | 130400 | 2222936520 | 4565 | 4570 | 4570 | 4565 | 2034 |
| 430 | 20241206 | 130300 | 2213641155 | 4570 | 4575 | 4575 | 4570 | 2301 |
| 431 | 20241206 | 130200 | 2203114610 | 4580 | 4580 | 4580 | 4580 | 2 |
| 432 | 20241206 | 130100 | 2203105450 | 4575 | 4575 | 4575 | 4575 | 0 |
| 433 | 20241206 | 130000 | 2203105450 | 4575 | 4575 | 4575 | 4575 | 30 |
| 434 | 20241206 | 125900 | 2202968200 | 4575 | 4580 | 4580 | 4575 | 50 |
| 435 | 20241206 | 125800 | 2202739400 | 4570 | 4570 | 4570 | 4570 | 1 |
| 436 | 20241206 | 125700 | 2202734830 | 4570 | 4570 | 4570 | 4570 | 1140 |
| 437 | 20241206 | 125600 | 2197525030 | 4570 | 4570 | 4570 | 4570 | 0 |
| 438 | 20241206 | 125500 | 2197525030 | 4570 | 4570 | 4580 | 4570 | 51 |
| 439 | 20241206 | 125400 | 2197291950 | 4570 | 4575 | 4575 | 4570 | 16 |
| 440 | 20241206 | 125300 | 2197218820 | 4565 | 4565 | 4565 | 4565 | 0 |
| 441 | 20241206 | 125200 | 2197218820 | 4565 | 4565 | 4565 | 4565 | 10 |
| 442 | 20241206 | 125100 | 2197173170 | 4590 | 4585 | 4590 | 4585 | 1000 |
| 443 | 20241206 | 125000 | 2192584250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 444 | 20241206 | 124900 | 2192584250 | 4590 | 4595 | 4595 | 4590 | 303 |
| 445 | 20241206 | 124800 | 2191193470 | 4595 | 4595 | 4595 | 4595 | 0 |
| 446 | 20241206 | 124700 | 2191193470 | 4595 | 4595 | 4595 | 4595 | 50 |
| 447 | 20241206 | 124600 | 2190963720 | 4595 | 4595 | 4595 | 4595 | 27 |
| 448 | 20241206 | 124500 | 2190839655 | 4595 | 4560 | 4595 | 4560 | 322 |
| 449 | 20241206 | 124400 | 2189365280 | 4560 | 4575 | 4575 | 4560 | 10 |
| 450 | 20241206 | 124300 | 2189319635 | 4580 | 4560 | 4580 | 4560 | 501 |
| 451 | 20241206 | 124200 | 2187035055 | 4580 | 4570 | 4580 | 4560 | 90 |
| 452 | 20241206 | 124100 | 2186624070 | 4570 | 4580 | 4580 | 4570 | 279 |
| 453 | 20241206 | 124000 | 2185346290 | 4580 | 4585 | 4585 | 4580 | 49 |
| 454 | 20241206 | 123900 | 2185121775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 455 | 20241206 | 123800 | 2185121775 | 4575 | 4560 | 4575 | 4560 | 2313 |
| 456 | 20241206 | 123700 | 2174542855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 457 | 20241206 | 123600 | 2174542855 | 4555 | 4555 | 4555 | 4555 | 255 |
| 458 | 20241206 | 123500 | 2173381330 | 4555 | 4555 | 4555 | 4555 | 0 |
| 459 | 20241206 | 123400 | 2173381330 | 4555 | 4560 | 4560 | 4555 | 732 |
| 460 | 20241206 | 123300 | 2170047055 | 4565 | 4565 | 4565 | 4565 | 50 |
| 461 | 20241206 | 123200 | 2169818805 | 4560 | 4560 | 4560 | 4560 | 1 |
| 462 | 20241206 | 123100 | 2169814245 | 4555 | 4560 | 4560 | 4555 | 470 |
| 463 | 20241206 | 123000 | 2167671370 | 4560 | 4560 | 4560 | 4560 | 1 |
| 464 | 20241206 | 122900 | 2167666810 | 4560 | 4565 | 4565 | 4560 | 44 |
| 465 | 20241206 | 122800 | 2167465985 | 4570 | 4570 | 4570 | 4570 | 1 |
| 466 | 20241206 | 122700 | 2167461415 | 4565 | 4565 | 4565 | 4560 | 99 |
| 467 | 20241206 | 122600 | 2167009730 | 4560 | 4560 | 4560 | 4560 | 902 |
| 468 | 20241206 | 122500 | 2162896610 | 4565 | 4565 | 4565 | 4565 | 358 |
| 469 | 20241206 | 122400 | 2161262340 | 4570 | 4570 | 4570 | 4570 | 0 |
| 470 | 20241206 | 122300 | 2161262340 | 4570 | 4570 | 4570 | 4570 | 0 |
| 471 | 20241206 | 122200 | 2161262340 | 4570 | 4565 | 4570 | 4565 | 2 |
| 472 | 20241206 | 122100 | 2161253205 | 4570 | 4570 | 4570 | 4570 | 0 |
| 473 | 20241206 | 122000 | 2161253205 | 4570 | 4570 | 4570 | 4570 | 500 |
| 474 | 20241206 | 121900 | 2158968205 | 4570 | 4570 | 4570 | 4570 | 0 |
| 475 | 20241206 | 121800 | 2158968205 | 4570 | 4570 | 4570 | 4570 | 213 |
| 476 | 20241206 | 121700 | 2157994795 | 4570 | 4570 | 4570 | 4570 | 939 |
| 477 | 20241206 | 121600 | 2153703565 | 4570 | 4575 | 4575 | 4570 | 2816 |
| 478 | 20241206 | 121500 | 2140830660 | 4580 | 4580 | 4580 | 4580 | 201 |
| 479 | 20241206 | 121400 | 2139910080 | 4580 | 4580 | 4580 | 4580 | 25 |
| 480 | 20241206 | 121300 | 2139795580 | 4580 | 4580 | 4580 | 4580 | 10 |
| 481 | 20241206 | 121200 | 2139749780 | 4580 | 4580 | 4580 | 4580 | 9 |
| 482 | 20241206 | 121100 | 2139708560 | 4580 | 4575 | 4580 | 4575 | 539 |
| 483 | 20241206 | 121000 | 2137242400 | 4575 | 4575 | 4575 | 4575 | 5 |
| 484 | 20241206 | 120900 | 2137219525 | 4575 | 4575 | 4575 | 4575 | 30 |
| 485 | 20241206 | 120800 | 2137082275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 486 | 20241206 | 120700 | 2137082275 | 4575 | 4575 | 4575 | 4575 | 88 |
| 487 | 20241206 | 120600 | 2136679675 | 4555 | 4555 | 4555 | 4555 | 0 |
| 488 | 20241206 | 120500 | 2136679675 | 4555 | 4570 | 4570 | 4555 | 1519 |
| 489 | 20241206 | 120400 | 2129753475 | 4570 | 4570 | 4570 | 4570 | 60 |
| 490 | 20241206 | 120300 | 2129479275 | 4575 | 4570 | 4575 | 4570 | 292 |
| 491 | 20241206 | 120200 | 2128144830 | 4575 | 4575 | 4575 | 4575 | 101 |
| 492 | 20241206 | 120100 | 2127682755 | 4570 | 4570 | 4570 | 4570 | 70 |
| 493 | 20241206 | 120000 | 2127362855 | 4570 | 4570 | 4570 | 4570 | 499 |
| 494 | 20241206 | 115900 | 2125082425 | 4565 | 4580 | 4580 | 4565 | 325 |
| 495 | 20241206 | 115800 | 2123597540 | 4575 | 4575 | 4575 | 4575 | 27 |
| 496 | 20241206 | 115700 | 2123474015 | 4575 | 4575 | 4575 | 4575 | 45 |
| 497 | 20241206 | 115600 | 2123268140 | 4555 | 4570 | 4580 | 4555 | 2352 |
| 498 | 20241206 | 115500 | 2112524415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 499 | 20241206 | 115400 | 2112524415 | 4580 | 4580 | 4580 | 4580 | 0 |
| 500 | 20241206 | 115300 | 2112524415 | 4580 | 4580 | 4580 | 4580 | 50 |
| 501 | 20241206 | 115200 | 2112295415 | 4585 | 4590 | 4590 | 4585 | 1425 |
| 502 | 20241206 | 115100 | 2105761785 | 4585 | 4590 | 4590 | 4585 | 695 |
| 503 | 20241206 | 115000 | 2102572540 | 4590 | 4595 | 4595 | 4590 | 3507 |
| 504 | 20241206 | 114900 | 2086458040 | 4600 | 4600 | 4600 | 4600 | 501 |
| 505 | 20241206 | 114800 | 2084153440 | 4600 | 4600 | 4600 | 4595 | 1044 |
| 506 | 20241206 | 114700 | 2079352140 | 4595 | 4595 | 4600 | 4595 | 1527 |
| 507 | 20241206 | 114600 | 2072335510 | 4595 | 4600 | 4600 | 4595 | 287 |
| 508 | 20241206 | 114500 | 2071016460 | 4595 | 4595 | 4595 | 4595 | 0 |
| 509 | 20241206 | 114400 | 2071016460 | 4595 | 4595 | 4595 | 4595 | 84 |
| 510 | 20241206 | 114300 | 2070630480 | 4595 | 4595 | 4595 | 4595 | 30 |
| 511 | 20241206 | 114200 | 2070492630 | 4590 | 4590 | 4590 | 4590 | 2569 |
| 512 | 20241206 | 114100 | 2058700920 | 4595 | 4600 | 4600 | 4595 | 231 |
| 513 | 20241206 | 114000 | 2057638975 | 4590 | 4590 | 4590 | 4590 | 110 |
| 514 | 20241206 | 113900 | 2057134075 | 4600 | 4600 | 4600 | 4595 | 135 |
| 515 | 20241206 | 113800 | 2056513225 | 4595 | 4590 | 4595 | 4590 | 578 |
| 516 | 20241206 | 113700 | 2053859150 | 4585 | 4585 | 4585 | 4585 | 640 |
| 517 | 20241206 | 113600 | 2050924750 | 4580 | 4580 | 4580 | 4580 | 1000 |
| 518 | 20241206 | 113500 | 2046344750 | 4595 | 4580 | 4595 | 4555 | 2207 |
| 519 | 20241206 | 113400 | 2036245075 | 4555 | 4575 | 4580 | 4555 | 828 |
| 520 | 20241206 | 113300 | 2032462350 | 4545 | 4580 | 4585 | 4545 | 5163 |
| 521 | 20241206 | 113200 | 2008877485 | 4580 | 4540 | 4580 | 4540 | 591 |
| 522 | 20241206 | 113100 | 2006174390 | 4535 | 4565 | 4585 | 4535 | 2408 |
| 523 | 20241206 | 113000 | 1995216675 | 4570 | 4565 | 4585 | 4565 | 4246 |
| 524 | 20241206 | 112900 | 1975802955 | 4560 | 4565 | 4565 | 4560 | 1393 |
| 525 | 20241206 | 112800 | 1969450280 | 4565 | 4585 | 4585 | 4565 | 1537 |
| 526 | 20241206 | 112700 | 1962428475 | 4595 | 4595 | 4595 | 4595 | 4 |
| 527 | 20241206 | 112600 | 1962410095 | 4590 | 4595 | 4595 | 4590 | 479 |
| 528 | 20241206 | 112500 | 1960209180 | 4595 | 4595 | 4595 | 4595 | 259 |
| 529 | 20241206 | 112400 | 1959019075 | 4590 | 4570 | 4590 | 4570 | 169 |
| 530 | 20241206 | 112300 | 1958243965 | 4595 | 4595 | 4595 | 4595 | 510 |
| 531 | 20241206 | 112200 | 1955900515 | 4590 | 4570 | 4595 | 4565 | 7785 |
| 532 | 20241206 | 112100 | 1920191125 | 4565 | 4565 | 4565 | 4565 | 261 |
| 533 | 20241206 | 112000 | 1918999660 | 4550 | 4545 | 4560 | 4545 | 300 |
| 534 | 20241206 | 111900 | 1917633625 | 4545 | 4545 | 4560 | 4545 | 151 |
| 535 | 20241206 | 111800 | 1916947255 | 4545 | 4530 | 4550 | 4530 | 339 |
| 536 | 20241206 | 111700 | 1915405920 | 4540 | 4525 | 4540 | 4525 | 294 |
| 537 | 20241206 | 111600 | 1914071445 | 4520 | 4525 | 4525 | 4515 | 4150 |
| 538 | 20241206 | 111500 | 1895318895 | 4550 | 4530 | 4550 | 4520 | 1616 |
| 539 | 20241206 | 111400 | 1887999875 | 4530 | 4545 | 4545 | 4530 | 686 |
| 540 | 20241206 | 111300 | 1884889285 | 4540 | 4550 | 4550 | 4540 | 1271 |
| 541 | 20241206 | 111200 | 1879113590 | 4550 | 4585 | 4585 | 4550 | 315 |
| 542 | 20241206 | 111100 | 1877677645 | 4590 | 4590 | 4590 | 4590 | 0 |
| 543 | 20241206 | 111000 | 1877677645 | 4590 | 4590 | 4590 | 4560 | 1192 |
| 544 | 20241206 | 110900 | 1872229685 | 4590 | 4570 | 4590 | 4565 | 321 |
| 545 | 20241206 | 110800 | 1870763740 | 4595 | 4575 | 4595 | 4550 | 421 |
| 546 | 20241206 | 110700 | 1868832255 | 4560 | 4560 | 4560 | 4560 | 0 |
| 547 | 20241206 | 110600 | 1868832255 | 4560 | 4565 | 4570 | 4560 | 1003 |
| 548 | 20241206 | 110500 | 1864253660 | 4600 | 4595 | 4600 | 4595 | 1050 |
| 549 | 20241206 | 110400 | 1859428660 | 4595 | 4535 | 4595 | 4535 | 5693 |
| 550 | 20241206 | 110300 | 1833496160 | 4540 | 4530 | 4540 | 4530 | 730 |
| 551 | 20241206 | 110200 | 1830189060 | 4530 | 4515 | 4530 | 4515 | 5494 |
| 552 | 20241206 | 110100 | 1805362900 | 4500 | 4505 | 4505 | 4500 | 2607 |
| 553 | 20241206 | 110000 | 1793629675 | 4515 | 4515 | 4520 | 4515 | 1779 |
| 554 | 20241206 | 105900 | 1785595920 | 4520 | 4510 | 4530 | 4510 | 5656 |
| 555 | 20241206 | 105800 | 1760047170 | 4510 | 4500 | 4510 | 4490 | 994 |
| 556 | 20241206 | 105700 | 1755573740 | 4510 | 4495 | 4510 | 4495 | 4169 |
| 557 | 20241206 | 105600 | 1736802255 | 4495 | 4495 | 4500 | 4490 | 4775 |
| 558 | 20241206 | 105500 | 1715332995 | 4490 | 4495 | 4500 | 4490 | 1352 |
| 559 | 20241206 | 105400 | 1709256900 | 4500 | 4505 | 4505 | 4500 | 15551 |
| 560 | 20241206 | 105300 | 1639253130 | 4505 | 4505 | 4510 | 4505 | 7463 |
| 561 | 20241206 | 105200 | 1605622205 | 4505 | 4515 | 4520 | 4505 | 7209 |
| 562 | 20241206 | 105100 | 1573084160 | 4515 | 4520 | 4525 | 4515 | 6563 |
| 563 | 20241206 | 105000 | 1543447215 | 4520 | 4520 | 4525 | 4515 | 1864 |
| 564 | 20241206 | 104900 | 1535022675 | 4520 | 4525 | 4525 | 4520 | 50 |
| 565 | 20241206 | 104800 | 1534796670 | 4520 | 4520 | 4520 | 4520 | 1409 |
| 566 | 20241206 | 104700 | 1528427990 | 4520 | 4535 | 4535 | 4520 | 3623 |
| 567 | 20241206 | 104600 | 1512029400 | 4535 | 4540 | 4540 | 4535 | 534 |
| 568 | 20241206 | 104500 | 1509605210 | 4540 | 4540 | 4540 | 4540 | 5 |
| 569 | 20241206 | 104400 | 1509582510 | 4545 | 4535 | 4545 | 4535 | 224 |
| 570 | 20241206 | 104300 | 1508564440 | 4535 | 4540 | 4545 | 4535 | 2907 |
| 571 | 20241206 | 104200 | 1495364165 | 4540 | 4565 | 4565 | 4540 | 2257 |
| 572 | 20241206 | 104100 | 1485103220 | 4550 | 4550 | 4550 | 4550 | 600 |
| 573 | 20241206 | 104000 | 1482373220 | 4550 | 4555 | 4560 | 4550 | 3046 |
| 574 | 20241206 | 103900 | 1468492405 | 4560 | 4600 | 4600 | 4560 | 6016 |
| 575 | 20241206 | 103800 | 1440974845 | 4585 | 4585 | 4585 | 4585 | 0 |
| 576 | 20241206 | 103700 | 1440974845 | 4585 | 4590 | 4610 | 4585 | 6444 |
| 577 | 20241206 | 103600 | 1411339635 | 4585 | 4580 | 4585 | 4580 | 345 |
| 578 | 20241206 | 103500 | 1409758140 | 4585 | 4575 | 4585 | 4575 | 134 |
| 579 | 20241206 | 103400 | 1409144195 | 4575 | 4575 | 4575 | 4575 | 978 |
| 580 | 20241206 | 103300 | 1404669845 | 4575 | 4565 | 4575 | 4565 | 510 |
| 581 | 20241206 | 103200 | 1402337125 | 4565 | 4525 | 4565 | 4525 | 3198 |
| 582 | 20241206 | 103100 | 1387775290 | 4545 | 4540 | 4545 | 4520 | 1713 |
| 583 | 20241206 | 103000 | 1380002195 | 4510 | 4515 | 4560 | 4510 | 5495 |
| 584 | 20241206 | 102900 | 1355194280 | 4515 | 4515 | 4520 | 4515 | 254 |
| 585 | 20241206 | 102800 | 1354047065 | 4515 | 4515 | 4515 | 4515 | 67 |
| 586 | 20241206 | 102700 | 1353744560 | 4515 | 4540 | 4545 | 4515 | 5547 |
| 587 | 20241206 | 102600 | 1328580570 | 4540 | 4530 | 4540 | 4520 | 7280 |
| 588 | 20241206 | 102500 | 1295598900 | 4530 | 4520 | 4530 | 4515 | 1277 |
| 589 | 20241206 | 102400 | 1289831070 | 4510 | 4505 | 4510 | 4500 | 4107 |
| 590 | 20241206 | 102300 | 1271328695 | 4495 | 4485 | 4510 | 4485 | 2991 |
| 591 | 20241206 | 102200 | 1257868310 | 4485 | 4500 | 4505 | 4485 | 9714 |
| 592 | 20241206 | 102100 | 1214258955 | 4500 | 4515 | 4520 | 4500 | 10182 |
| 593 | 20241206 | 102000 | 1168415025 | 4510 | 4515 | 4525 | 4505 | 7558 |
| 594 | 20241206 | 101900 | 1134308395 | 4515 | 4515 | 4530 | 4515 | 2986 |
| 595 | 20241206 | 101800 | 1120815970 | 4515 | 4525 | 4540 | 4510 | 9531 |
| 596 | 20241206 | 101700 | 1077733520 | 4525 | 4570 | 4570 | 4525 | 11885 |
| 597 | 20241206 | 101600 | 1023650080 | 4570 | 4595 | 4595 | 4570 | 9313 |
| 598 | 20241206 | 101500 | 980944415 | 4600 | 4600 | 4605 | 4600 | 7278 |
| 599 | 20241206 | 101400 | 947461330 | 4605 | 4605 | 4610 | 4600 | 4032 |
| 600 | 20241206 | 101300 | 928901720 | 4605 | 4605 | 4605 | 4605 | 1274 |
| 601 | 20241206 | 101200 | 923034950 | 4605 | 4610 | 4615 | 4605 | 3225 |
| 602 | 20241206 | 101100 | 908172425 | 4610 | 4610 | 4615 | 4610 | 1890 |
| 603 | 20241206 | 101000 | 899459510 | 4615 | 4615 | 4615 | 4610 | 3662 |
| 604 | 20241206 | 100900 | 882564640 | 4615 | 4620 | 4620 | 4615 | 11023 |
| 605 | 20241206 | 100800 | 831690980 | 4615 | 4620 | 4620 | 4615 | 5040 |
| 606 | 20241206 | 100700 | 808431375 | 4615 | 4620 | 4625 | 4615 | 2958 |
| 607 | 20241206 | 100600 | 794766315 | 4620 | 4625 | 4625 | 4620 | 1164 |
| 608 | 20241206 | 100500 | 789388010 | 4625 | 4620 | 4625 | 4620 | 438 |
| 609 | 20241206 | 100400 | 787364190 | 4620 | 4625 | 4625 | 4620 | 834 |
| 610 | 20241206 | 100300 | 783510605 | 4625 | 4630 | 4630 | 4620 | 2964 |
| 611 | 20241206 | 100200 | 769811505 | 4630 | 4630 | 4630 | 4630 | 542 |
| 612 | 20241206 | 100100 | 767302045 | 4635 | 4630 | 4635 | 4630 | 427 |
| 613 | 20241206 | 100000 | 765325025 | 4630 | 4630 | 4630 | 4630 | 2913 |
| 614 | 20241206 | 095900 | 751837835 | 4630 | 4635 | 4635 | 4630 | 1532 |
| 615 | 20241206 | 095800 | 744744355 | 4635 | 4635 | 4635 | 4630 | 265 |
| 616 | 20241206 | 095700 | 743516255 | 4640 | 4635 | 4640 | 4630 | 237 |
| 617 | 20241206 | 095600 | 742418185 | 4635 | 4645 | 4645 | 4635 | 1560 |
| 618 | 20241206 | 095500 | 735179585 | 4640 | 4645 | 4645 | 4640 | 937 |
| 619 | 20241206 | 095400 | 730830875 | 4650 | 4655 | 4655 | 4650 | 510 |
| 620 | 20241206 | 095300 | 728458990 | 4660 | 4655 | 4660 | 4655 | 320 |
| 621 | 20241206 | 095200 | 726969385 | 4655 | 4660 | 4660 | 4655 | 538 |
| 622 | 20241206 | 095100 | 724463345 | 4660 | 4660 | 4660 | 4660 | 1623 |
| 623 | 20241206 | 095000 | 716900165 | 4670 | 4675 | 4675 | 4665 | 1108 |
| 624 | 20241206 | 094900 | 711722895 | 4675 | 4680 | 4680 | 4675 | 875 |
| 625 | 20241206 | 094800 | 707632020 | 4680 | 4680 | 4680 | 4680 | 1 |
| 626 | 20241206 | 094700 | 707627340 | 4670 | 4660 | 4670 | 4660 | 1498 |
| 627 | 20241206 | 094600 | 700635180 | 4670 | 4675 | 4680 | 4670 | 2180 |
| 628 | 20241206 | 094500 | 690451820 | 4675 | 4695 | 4695 | 4670 | 2462 |
| 629 | 20241206 | 094400 | 678932205 | 4695 | 4660 | 4700 | 4660 | 3484 |
| 630 | 20241206 | 094300 | 662658940 | 4670 | 4655 | 4670 | 4655 | 384 |
| 631 | 20241206 | 094200 | 660871195 | 4655 | 4635 | 4670 | 4635 | 3993 |
| 632 | 20241206 | 094100 | 642319255 | 4625 | 4625 | 4630 | 4620 | 1500 |
| 633 | 20241206 | 094000 | 635386695 | 4620 | 4615 | 4625 | 4610 | 2896 |
| 634 | 20241206 | 093900 | 622015585 | 4610 | 4615 | 4615 | 4610 | 2519 |
| 635 | 20241206 | 093800 | 610402420 | 4615 | 4610 | 4615 | 4610 | 1584 |
| 636 | 20241206 | 093700 | 603100080 | 4610 | 4610 | 4620 | 4610 | 15586 |
| 637 | 20241206 | 093600 | 531224225 | 4610 | 4620 | 4620 | 4610 | 4285 |
| 638 | 20241206 | 093500 | 511463770 | 4620 | 4615 | 4620 | 4615 | 618 |
| 639 | 20241206 | 093400 | 508609515 | 4615 | 4610 | 4615 | 4610 | 4317 |
| 640 | 20241206 | 093300 | 488688970 | 4610 | 4610 | 4620 | 4610 | 6508 |
| 641 | 20241206 | 093200 | 458683660 | 4610 | 4615 | 4615 | 4610 | 2448 |
| 642 | 20241206 | 093100 | 447392410 | 4615 | 4620 | 4620 | 4615 | 8521 |
| 643 | 20241206 | 093000 | 408051075 | 4625 | 4635 | 4635 | 4620 | 6526 |
| 644 | 20241206 | 092900 | 377837805 | 4635 | 4645 | 4650 | 4635 | 6929 |
| 645 | 20241206 | 092800 | 345684300 | 4645 | 4645 | 4645 | 4645 | 2313 |
| 646 | 20241206 | 092700 | 334940415 | 4645 | 4640 | 4645 | 4640 | 1588 |
| 647 | 20241206 | 092600 | 327566160 | 4650 | 4635 | 4650 | 4635 | 442 |
| 648 | 20241206 | 092500 | 325515975 | 4635 | 4645 | 4645 | 4635 | 1836 |
| 649 | 20241206 | 092400 | 316994615 | 4650 | 4645 | 4650 | 4645 | 1385 |
| 650 | 20241206 | 092300 | 310556470 | 4650 | 4650 | 4650 | 4650 | 835 |
| 651 | 20241206 | 092200 | 306673720 | 4650 | 4640 | 4650 | 4640 | 640 |
| 652 | 20241206 | 092100 | 303700230 | 4640 | 4650 | 4650 | 4640 | 894 |
| 653 | 20241206 | 092000 | 299551550 | 4640 | 4645 | 4645 | 4640 | 1996 |
| 654 | 20241206 | 091900 | 290288975 | 4645 | 4645 | 4645 | 4645 | 1214 |
| 655 | 20241206 | 091800 | 284649945 | 4645 | 4645 | 4645 | 4640 | 2066 |
| 656 | 20241206 | 091700 | 275056005 | 4645 | 4650 | 4650 | 4645 | 523 |
| 657 | 20241206 | 091600 | 272625365 | 4660 | 4635 | 4660 | 4635 | 1561 |
| 658 | 20241206 | 091500 | 265367065 | 4635 | 4645 | 4650 | 4635 | 3322 |
| 659 | 20241206 | 091400 | 249948855 | 4635 | 4635 | 4665 | 4635 | 964 |
| 660 | 20241206 | 091300 | 245479305 | 4660 | 4640 | 4660 | 4630 | 10872 |
| 661 | 20241206 | 091200 | 195026935 | 4640 | 4675 | 4675 | 4640 | 14979 |
| 662 | 20241206 | 091100 | 125232655 | 4675 | 4675 | 4675 | 4670 | 2128 |
| 663 | 20241206 | 091000 | 115285255 | 4680 | 4690 | 4690 | 4680 | 3230 |
| 664 | 20241206 | 090900 | 100164750 | 4700 | 4695 | 4710 | 4695 | 1965 |
| 665 | 20241206 | 090800 | 90926280 | 4695 | 4685 | 4695 | 4685 | 130 |
| 666 | 20241206 | 090700 | 90316675 | 4680 | 4685 | 4685 | 4680 | 1490 |
| 667 | 20241206 | 090600 | 83337525 | 4685 | 4685 | 4685 | 4680 | 486 |
| 668 | 20241206 | 090500 | 81060795 | 4685 | 4690 | 4690 | 4680 | 1026 |
| 669 | 20241206 | 090400 | 76254320 | 4690 | 4710 | 4710 | 4690 | 959 |
| 670 | 20241206 | 090300 | 71752580 | 4710 | 4675 | 4710 | 4670 | 3874 |
| 671 | 20241206 | 090200 | 53629210 | 4675 | 4675 | 4685 | 4675 | 2625 |
| 672 | 20241206 | 090100 | 41356880 | 4675 | 4675 | 4695 | 4675 | 1590 |
| 673 | 20241206 | 090000 | 33920030 | 4675 | 4670 | 4710 | 4670 | 7033 |