34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 194900 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 1130 |
| 3 | 20230808 | 194800 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 4 | 20230808 | 194700 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 5 | 20230808 | 194600 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 6 | 20230808 | 194500 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 7 | 20230808 | 194400 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 8 | 20230808 | 194300 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 9 | 20230808 | 194200 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 10 | 20230808 | 194100 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 11 | 20230808 | 194000 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 12 | 20230808 | 193900 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 13 | 20230808 | 193800 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 14 | 20230808 | 193700 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 15 | 20230808 | 193600 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 16 | 20230808 | 193500 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 17 | 20230808 | 193400 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 18 | 20230808 | 193300 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 19 | 20230808 | 193200 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 20 | 20230808 | 193100 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 21 | 20230808 | 193000 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 22 | 20230808 | 192900 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 23 | 20230808 | 192800 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 24 | 20230808 | 192700 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 25 | 20230808 | 192600 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 26 | 20230808 | 192500 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 27 | 20230808 | 192400 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 28 | 20230808 | 192300 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 29 | 20230808 | 192200 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 30 | 20230808 | 192100 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 31 | 20230808 | 192000 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 32 | 20230808 | 191900 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 1130 |
| 33 | 20230808 | 191800 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 34 | 20230808 | 191700 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 35 | 20230808 | 191600 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 36 | 20230808 | 191500 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 37 | 20230808 | 191400 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 38 | 20230808 | 191300 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 39 | 20230808 | 191200 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 40 | 20230808 | 191100 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 41 | 20230808 | 191000 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 42 | 20230808 | 190900 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 43 | 20230808 | 190800 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 44 | 20230808 | 190700 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 45 | 20230808 | 190600 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 46 | 20230808 | 190500 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 47 | 20230808 | 190400 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 48 | 20230808 | 190300 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 49 | 20230808 | 190200 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 50 | 20230808 | 190100 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 51 | 20230808 | 190000 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 52 | 20230808 | 185900 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 53 | 20230808 | 185800 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 54 | 20230808 | 185700 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 55 | 20230808 | 185600 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 56 | 20230808 | 185500 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 57 | 20230808 | 185400 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 58 | 20230808 | 185300 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 59 | 20230808 | 185200 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 60 | 20230808 | 185100 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 61 | 20230808 | 185000 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 62 | 20230808 | 184900 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 1130 |
| 63 | 20230808 | 184800 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 64 | 20230808 | 184700 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 65 | 20230808 | 184600 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 66 | 20230808 | 184500 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 67 | 20230808 | 184400 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 68 | 20230808 | 184300 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 69 | 20230808 | 184200 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 70 | 20230808 | 184100 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 71 | 20230808 | 184000 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 72 | 20230808 | 183900 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 73 | 20230808 | 183800 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 74 | 20230808 | 183700 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 75 | 20230808 | 183600 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 76 | 20230808 | 183500 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 77 | 20230808 | 183400 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 78 | 20230808 | 183300 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 79 | 20230808 | 183200 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 80 | 20230808 | 183100 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 81 | 20230808 | 183000 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 82 | 20230808 | 182900 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 83 | 20230808 | 182800 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 84 | 20230808 | 182700 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 85 | 20230808 | 182600 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 86 | 20230808 | 182500 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 87 | 20230808 | 182400 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 88 | 20230808 | 182300 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 89 | 20230808 | 182200 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 90 | 20230808 | 182100 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 91 | 20230808 | 182000 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 92 | 20230808 | 181900 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 1130 |
| 93 | 20230808 | 181800 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 94 | 20230808 | 181700 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 95 | 20230808 | 181600 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 96 | 20230808 | 181500 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 97 | 20230808 | 181400 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 98 | 20230808 | 181300 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 99 | 20230808 | 181200 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 100 | 20230808 | 181100 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 101 | 20230808 | 181000 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 102 | 20230808 | 180900 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 103 | 20230808 | 180800 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 104 | 20230808 | 180700 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 105 | 20230808 | 180600 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 106 | 20230808 | 180500 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 107 | 20230808 | 180400 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 108 | 20230808 | 180300 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 109 | 20230808 | 180200 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 110 | 20230808 | 180100 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 111 | 20230808 | 180000 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 112 | 20230808 | 175900 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 113 | 20230808 | 175800 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 114 | 20230808 | 175700 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 115 | 20230808 | 175600 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 116 | 20230808 | 175500 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 117 | 20230808 | 175400 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 118 | 20230808 | 175300 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 119 | 20230808 | 175200 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 120 | 20230808 | 175100 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 121 | 20230808 | 175000 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 122 | 20230808 | 174900 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 1130 |
| 123 | 20230808 | 174800 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 124 | 20230808 | 174700 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 125 | 20230808 | 174600 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 126 | 20230808 | 174500 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 127 | 20230808 | 174400 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 128 | 20230808 | 174300 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 129 | 20230808 | 174200 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 130 | 20230808 | 174100 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 131 | 20230808 | 174000 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 132 | 20230808 | 173900 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 133 | 20230808 | 173800 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 134 | 20230808 | 173700 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 135 | 20230808 | 173600 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 136 | 20230808 | 173500 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 137 | 20230808 | 173400 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 138 | 20230808 | 173300 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 139 | 20230808 | 173200 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 140 | 20230808 | 173100 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 141 | 20230808 | 173000 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 142 | 20230808 | 172900 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 143 | 20230808 | 172800 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 144 | 20230808 | 172700 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 145 | 20230808 | 172600 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 146 | 20230808 | 172500 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 147 | 20230808 | 172400 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 148 | 20230808 | 172300 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 149 | 20230808 | 172200 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 150 | 20230808 | 172100 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 151 | 20230808 | 172000 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 152 | 20230808 | 171900 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 1130 |
| 153 | 20230808 | 171800 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 154 | 20230808 | 171700 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 155 | 20230808 | 171600 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 156 | 20230808 | 171500 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 157 | 20230808 | 171400 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 158 | 20230808 | 171300 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 159 | 20230808 | 171200 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 160 | 20230808 | 171100 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 161 | 20230808 | 171000 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 162 | 20230808 | 170900 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 163 | 20230808 | 170800 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 164 | 20230808 | 170700 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 165 | 20230808 | 170600 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 166 | 20230808 | 170500 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 167 | 20230808 | 170400 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 168 | 20230808 | 170300 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 169 | 20230808 | 170200 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 170 | 20230808 | 170100 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 171 | 20230808 | 170000 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 172 | 20230808 | 165900 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 173 | 20230808 | 165800 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 174 | 20230808 | 165700 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 175 | 20230808 | 165600 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 176 | 20230808 | 165500 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 177 | 20230808 | 165400 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 178 | 20230808 | 165300 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 179 | 20230808 | 165200 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 180 | 20230808 | 165100 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 181 | 20230808 | 165000 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 182 | 20230808 | 164900 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 1130 |
| 183 | 20230808 | 164800 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 184 | 20230808 | 164700 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 185 | 20230808 | 164600 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 186 | 20230808 | 164500 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 187 | 20230808 | 164400 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 188 | 20230808 | 164300 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 189 | 20230808 | 164200 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 190 | 20230808 | 164100 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 191 | 20230808 | 164000 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 192 | 20230808 | 163900 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 193 | 20230808 | 163800 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 194 | 20230808 | 163700 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 195 | 20230808 | 163600 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 196 | 20230808 | 163500 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 197 | 20230808 | 163400 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 198 | 20230808 | 163300 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 199 | 20230808 | 163200 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 200 | 20230808 | 163100 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 201 | 20230808 | 163000 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 202 | 20230808 | 162900 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 203 | 20230808 | 162800 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 204 | 20230808 | 162700 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 205 | 20230808 | 162600 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 206 | 20230808 | 162500 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 207 | 20230808 | 162400 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 208 | 20230808 | 162300 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 209 | 20230808 | 162200 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 210 | 20230808 | 162100 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 211 | 20230808 | 162000 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 212 | 20230808 | 161900 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 1130 |
| 213 | 20230808 | 161800 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 214 | 20230808 | 161700 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 215 | 20230808 | 161600 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 216 | 20230808 | 161500 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 217 | 20230808 | 161400 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 218 | 20230808 | 161300 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 219 | 20230808 | 161200 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 220 | 20230808 | 161100 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 221 | 20230808 | 161000 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 222 | 20230808 | 160900 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 223 | 20230808 | 160800 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 224 | 20230808 | 160700 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 225 | 20230808 | 160600 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 226 | 20230808 | 160500 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 227 | 20230808 | 160400 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 228 | 20230808 | 160300 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 229 | 20230808 | 160200 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 230 | 20230808 | 160100 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 231 | 20230808 | 160000 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 232 | 20230808 | 155900 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 233 | 20230808 | 155800 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 234 | 20230808 | 155700 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 235 | 20230808 | 155600 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 236 | 20230808 | 155500 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 237 | 20230808 | 155400 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 238 | 20230808 | 155300 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 239 | 20230808 | 155200 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 240 | 20230808 | 155100 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 241 | 20230808 | 155000 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 242 | 20230808 | 154900 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 1130 |
| 243 | 20230808 | 154800 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 244 | 20230808 | 154700 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 245 | 20230808 | 154600 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 246 | 20230808 | 154500 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 247 | 20230808 | 154400 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 248 | 20230808 | 154300 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 249 | 20230808 | 154200 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 250 | 20230808 | 154100 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 251 | 20230808 | 154000 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 252 | 20230808 | 153900 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 253 | 20230808 | 153800 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 254 | 20230808 | 153700 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 255 | 20230808 | 153600 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 256 | 20230808 | 153500 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 257 | 20230808 | 153400 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 258 | 20230808 | 153300 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 259 | 20230808 | 153200 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 260 | 20230808 | 153100 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 261 | 20230808 | 153000 | 2420910400 | 24650 | 24650 | 24650 | 24650 | 1130 |
| 262 | 20230808 | 152900 | 2393055900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 263 | 20230808 | 152800 | 2393055900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 264 | 20230808 | 152700 | 2393055900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 265 | 20230808 | 152600 | 2393055900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 266 | 20230808 | 152500 | 2393055900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 267 | 20230808 | 152400 | 2393055900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 268 | 20230808 | 152300 | 2393055900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 269 | 20230808 | 152200 | 2393055900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 270 | 20230808 | 152100 | 2393055900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 271 | 20230808 | 152000 | 2393055900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 272 | 20230808 | 151900 | 2393055900 | 24750 | 24750 | 24800 | 24700 | 117 |
| 273 | 20230808 | 151800 | 2390159750 | 24800 | 24800 | 24800 | 24750 | 150 |
| 274 | 20230808 | 151700 | 2386440400 | 24800 | 24800 | 24800 | 24700 | 48 |
| 275 | 20230808 | 151600 | 2385252700 | 24800 | 24700 | 24800 | 24700 | 31 |
| 276 | 20230808 | 151500 | 2384485950 | 24800 | 24750 | 24800 | 24750 | 462 |
| 277 | 20230808 | 151400 | 2373031450 | 24700 | 24800 | 24800 | 24700 | 48 |
| 278 | 20230808 | 151300 | 2371843300 | 24800 | 24750 | 24800 | 24650 | 293 |
| 279 | 20230808 | 151200 | 2364615900 | 24800 | 24800 | 24800 | 24750 | 132 |
| 280 | 20230808 | 151100 | 2361347350 | 24750 | 24750 | 24750 | 24700 | 1919 |
| 281 | 20230808 | 151000 | 2313854700 | 24750 | 24750 | 24750 | 24700 | 33 |
| 282 | 20230808 | 150900 | 2313038050 | 24750 | 24700 | 24750 | 24700 | 644 |
| 283 | 20230808 | 150800 | 2297103450 | 24700 | 24750 | 24750 | 24700 | 125 |
| 284 | 20230808 | 150700 | 2294015400 | 24700 | 24700 | 24750 | 24700 | 152 |
| 285 | 20230808 | 150600 | 2290260750 | 24750 | 24700 | 24750 | 24700 | 71 |
| 286 | 20230808 | 150500 | 2288504850 | 24700 | 24750 | 24750 | 24700 | 27 |
| 287 | 20230808 | 150400 | 2287836700 | 24650 | 24650 | 24650 | 24650 | 151 |
| 288 | 20230808 | 150300 | 2284114550 | 24650 | 24700 | 24700 | 24650 | 1274 |
| 289 | 20230808 | 150200 | 2252701800 | 24750 | 24700 | 24750 | 24700 | 102 |
| 290 | 20230808 | 150100 | 2250182350 | 24750 | 24750 | 24750 | 24750 | 4 |
| 291 | 20230808 | 150000 | 2250083350 | 24700 | 24750 | 24750 | 24700 | 600 |
| 292 | 20230808 | 145900 | 2235261600 | 24750 | 24700 | 24750 | 24700 | 83 |
| 293 | 20230808 | 145800 | 2233211300 | 24700 | 24750 | 24750 | 24700 | 296 |
| 294 | 20230808 | 145700 | 2225896700 | 24750 | 24750 | 24750 | 24700 | 338 |
| 295 | 20230808 | 145600 | 2217533650 | 24800 | 24750 | 24800 | 24750 | 364 |
| 296 | 20230808 | 145500 | 2208522050 | 24750 | 24700 | 24750 | 24700 | 178 |
| 297 | 20230808 | 145400 | 2204119150 | 24750 | 24700 | 24750 | 24700 | 370 |
| 298 | 20230808 | 145300 | 2194974250 | 24750 | 24650 | 24750 | 24650 | 850 |
| 299 | 20230808 | 145200 | 2173974400 | 24700 | 24650 | 24750 | 24650 | 1038 |
| 300 | 20230808 | 145100 | 2148313450 | 24700 | 24700 | 24750 | 24700 | 655 |
| 301 | 20230808 | 145000 | 2132131200 | 24700 | 24700 | 24700 | 24650 | 127 |
| 302 | 20230808 | 144900 | 2128998150 | 24700 | 24700 | 24700 | 24650 | 177 |
| 303 | 20230808 | 144800 | 2124632850 | 24700 | 24650 | 24700 | 24650 | 122 |
| 304 | 20230808 | 144700 | 2121623300 | 24650 | 24650 | 24700 | 24650 | 153 |
| 305 | 20230808 | 144600 | 2117848650 | 24700 | 24700 | 24750 | 24700 | 190 |
| 306 | 20230808 | 144500 | 2113154550 | 24700 | 24650 | 24700 | 24650 | 166 |
| 307 | 20230808 | 144400 | 2109058650 | 24650 | 24650 | 24700 | 24650 | 246 |
| 308 | 20230808 | 144300 | 2102992250 | 24700 | 24650 | 24700 | 24650 | 356 |
| 309 | 20230808 | 144200 | 2094213800 | 24750 | 24650 | 24750 | 24650 | 541 |
| 310 | 20230808 | 144100 | 2080856250 | 24650 | 24650 | 24700 | 24650 | 178 |
| 311 | 20230808 | 144000 | 2076467400 | 24700 | 24700 | 24700 | 24600 | 674 |
| 312 | 20230808 | 143900 | 2059869250 | 24700 | 24800 | 24800 | 24650 | 123 |
| 313 | 20230808 | 143800 | 2056828000 | 24700 | 24650 | 24750 | 24650 | 295 |
| 314 | 20230808 | 143700 | 2049543200 | 24700 | 24650 | 24700 | 24650 | 133 |
| 315 | 20230808 | 143600 | 2046261000 | 24700 | 24650 | 24700 | 24650 | 163 |
| 316 | 20230808 | 143500 | 2042238900 | 24650 | 24650 | 24700 | 24650 | 132 |
| 317 | 20230808 | 143400 | 2038981600 | 24650 | 24700 | 24700 | 24650 | 109 |
| 318 | 20230808 | 143300 | 2036291350 | 24700 | 24700 | 24700 | 24650 | 229 |
| 319 | 20230808 | 143200 | 2030637150 | 24700 | 24750 | 24750 | 24700 | 154 |
| 320 | 20230808 | 143100 | 2026831400 | 24750 | 24650 | 24750 | 24650 | 468 |
| 321 | 20230808 | 143000 | 2015255150 | 24700 | 24650 | 24700 | 24650 | 138 |
| 322 | 20230808 | 142900 | 2011852250 | 24750 | 24650 | 24750 | 24650 | 244 |
| 323 | 20230808 | 142800 | 2005834050 | 24650 | 24650 | 24700 | 24650 | 324 |
| 324 | 20230808 | 142700 | 1997845050 | 24650 | 24700 | 24700 | 24650 | 424 |
| 325 | 20230808 | 142600 | 1987385150 | 24700 | 24750 | 24750 | 24700 | 287 |
| 326 | 20230808 | 142500 | 1980293000 | 24750 | 24700 | 24750 | 24700 | 314 |
| 327 | 20230808 | 142400 | 1972534900 | 24750 | 24650 | 24750 | 24650 | 131 |
| 328 | 20230808 | 142300 | 1969300100 | 24650 | 24700 | 24700 | 24650 | 285 |
| 329 | 20230808 | 142200 | 1962266600 | 24700 | 24700 | 24750 | 24700 | 312 |
| 330 | 20230808 | 142100 | 1954557600 | 24700 | 24650 | 24700 | 24650 | 292 |
| 331 | 20230808 | 142000 | 1947354500 | 24650 | 24700 | 24700 | 24650 | 231 |
| 332 | 20230808 | 141900 | 1941655650 | 24700 | 24700 | 24750 | 24650 | 211 |
| 333 | 20230808 | 141800 | 1936443900 | 24700 | 24700 | 24700 | 24650 | 379 |
| 334 | 20230808 | 141700 | 1927092550 | 24700 | 24700 | 24700 | 24650 | 291 |
| 335 | 20230808 | 141600 | 1919914350 | 24650 | 24650 | 24700 | 24650 | 293 |
| 336 | 20230808 | 141500 | 1912685250 | 24700 | 24700 | 24700 | 24650 | 217 |
| 337 | 20230808 | 141400 | 1907329350 | 24700 | 24700 | 24750 | 24650 | 221 |
| 338 | 20230808 | 141300 | 1901873250 | 24700 | 24700 | 24750 | 24650 | 353 |
| 339 | 20230808 | 141200 | 1893155900 | 24700 | 24700 | 24700 | 24700 | 151 |
| 340 | 20230808 | 141100 | 1889426200 | 24700 | 24650 | 24700 | 24650 | 358 |
| 341 | 20230808 | 141000 | 1880591150 | 24650 | 24700 | 24700 | 24650 | 289 |
| 342 | 20230808 | 140900 | 1873459150 | 24700 | 24700 | 24750 | 24700 | 306 |
| 343 | 20230808 | 140800 | 1865899500 | 24750 | 24700 | 24750 | 24700 | 293 |
| 344 | 20230808 | 140700 | 1858658000 | 24700 | 24700 | 24750 | 24700 | 283 |
| 345 | 20230808 | 140600 | 1851664700 | 24700 | 24700 | 24750 | 24700 | 282 |
| 346 | 20230808 | 140500 | 1844696000 | 24700 | 24700 | 24750 | 24650 | 271 |
| 347 | 20230808 | 140400 | 1838003450 | 24650 | 24700 | 24750 | 24650 | 438 |
| 348 | 20230808 | 140300 | 1827185150 | 24650 | 24700 | 24750 | 24650 | 940 |
| 349 | 20230808 | 140200 | 1803970800 | 24750 | 24750 | 24750 | 24700 | 217 |
| 350 | 20230808 | 140100 | 1798607250 | 24750 | 24700 | 24800 | 24700 | 262 |
| 351 | 20230808 | 140000 | 1792126500 | 24700 | 24750 | 24800 | 24700 | 239 |
| 352 | 20230808 | 135900 | 1786221000 | 24700 | 24850 | 24850 | 24700 | 329 |
| 353 | 20230808 | 135800 | 1778071100 | 24750 | 24800 | 24900 | 24750 | 499 |
| 354 | 20230808 | 135700 | 1765698950 | 24750 | 24850 | 24850 | 24700 | 4681 |
| 355 | 20230808 | 135600 | 1649836550 | 24850 | 24900 | 24900 | 24850 | 256 |
| 356 | 20230808 | 135500 | 1643469500 | 24850 | 24900 | 24950 | 24850 | 458 |
| 357 | 20230808 | 135400 | 1632063450 | 24900 | 24900 | 24950 | 24900 | 293 |
| 358 | 20230808 | 135300 | 1624762400 | 24900 | 24900 | 24950 | 24900 | 275 |
| 359 | 20230808 | 135200 | 1617908950 | 24950 | 24850 | 24950 | 24850 | 289 |
| 360 | 20230808 | 135100 | 1610716950 | 24850 | 24850 | 24900 | 24850 | 193 |
| 361 | 20230808 | 135000 | 1605916250 | 24900 | 24850 | 24900 | 24800 | 177 |
| 362 | 20230808 | 134900 | 1601521650 | 24800 | 24800 | 24850 | 24800 | 129 |
| 363 | 20230808 | 134800 | 1598319250 | 24800 | 24900 | 24950 | 24800 | 297 |
| 364 | 20230808 | 134700 | 1590940700 | 24900 | 24900 | 24950 | 24850 | 289 |
| 365 | 20230808 | 134600 | 1583747950 | 24850 | 24900 | 24950 | 24850 | 180 |
| 366 | 20230808 | 134500 | 1579265950 | 24850 | 24850 | 24950 | 24800 | 199 |
| 367 | 20230808 | 134400 | 1574309000 | 24850 | 24850 | 24900 | 24850 | 212 |
| 368 | 20230808 | 134300 | 1569035300 | 24900 | 24850 | 24950 | 24850 | 201 |
| 369 | 20230808 | 134200 | 1564032950 | 24850 | 24900 | 24950 | 24850 | 170 |
| 370 | 20230808 | 134100 | 1559799600 | 24850 | 24900 | 24950 | 24850 | 223 |
| 371 | 20230808 | 134000 | 1554246950 | 24950 | 24900 | 24950 | 24850 | 276 |
| 372 | 20230808 | 133900 | 1547374900 | 24850 | 24950 | 24950 | 24850 | 318 |
| 373 | 20230808 | 133800 | 1539452250 | 24950 | 24950 | 24950 | 24900 | 106 |
| 374 | 20230808 | 133700 | 1536808750 | 25000 | 24900 | 25000 | 24900 | 151 |
| 375 | 20230808 | 133600 | 1533041150 | 24900 | 24900 | 24950 | 24900 | 94 |
| 376 | 20230808 | 133500 | 1530698350 | 24950 | 24900 | 24950 | 24850 | 173 |
| 377 | 20230808 | 133400 | 1526387450 | 24900 | 24900 | 24950 | 24850 | 151 |
| 378 | 20230808 | 133300 | 1522624150 | 24900 | 24900 | 24950 | 24850 | 120 |
| 379 | 20230808 | 133200 | 1519632650 | 24950 | 24900 | 24950 | 24900 | 226 |
| 380 | 20230808 | 133100 | 1513996700 | 24900 | 24900 | 24950 | 24900 | 309 |
| 381 | 20230808 | 133000 | 1506299250 | 24850 | 24850 | 24900 | 24850 | 113 |
| 382 | 20230808 | 132900 | 1503486200 | 24850 | 24950 | 24950 | 24850 | 139 |
| 383 | 20230808 | 132800 | 1500022200 | 24950 | 24900 | 24950 | 24850 | 144 |
| 384 | 20230808 | 132700 | 1496437000 | 24850 | 24900 | 24950 | 24850 | 219 |
| 385 | 20230808 | 132600 | 1490984250 | 24850 | 24950 | 24950 | 24850 | 130 |
| 386 | 20230808 | 132500 | 1487744100 | 24950 | 24900 | 24950 | 24900 | 103 |
| 387 | 20230808 | 132400 | 1485175850 | 24900 | 24950 | 24950 | 24850 | 157 |
| 388 | 20230808 | 132300 | 1481263150 | 24850 | 24950 | 24950 | 24850 | 153 |
| 389 | 20230808 | 132200 | 1477449750 | 24950 | 24900 | 24950 | 24900 | 228 |
| 390 | 20230808 | 132100 | 1471766800 | 24950 | 24900 | 24950 | 24900 | 108 |
| 391 | 20230808 | 132000 | 1469074050 | 24900 | 24900 | 24950 | 24900 | 789 |
| 392 | 20230808 | 131900 | 1449426300 | 24900 | 24900 | 24900 | 24850 | 122 |
| 393 | 20230808 | 131800 | 1446388550 | 24850 | 24850 | 24900 | 24850 | 58 |
| 394 | 20230808 | 131700 | 1444945950 | 24900 | 24850 | 24900 | 24850 | 118 |
| 395 | 20230808 | 131600 | 1442009700 | 24900 | 24900 | 24900 | 24850 | 106 |
| 396 | 20230808 | 131500 | 1439371900 | 24900 | 24900 | 24900 | 24900 | 3 |
| 397 | 20230808 | 131400 | 1439297200 | 24800 | 24800 | 24800 | 24800 | 28 |
| 398 | 20230808 | 131300 | 1438602800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 399 | 20230808 | 131200 | 1438602800 | 24900 | 24800 | 24900 | 24800 | 81 |
| 400 | 20230808 | 131100 | 1436593650 | 24850 | 24850 | 24850 | 24850 | 2 |
| 401 | 20230808 | 131000 | 1436543950 | 24850 | 24850 | 24850 | 24850 | 3 |
| 402 | 20230808 | 130900 | 1436469400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 403 | 20230808 | 130800 | 1436469400 | 24850 | 24800 | 24850 | 24800 | 1621 |
| 404 | 20230808 | 130700 | 1396258300 | 24800 | 24800 | 24800 | 24800 | 15 |
| 405 | 20230808 | 130600 | 1395886300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 406 | 20230808 | 130500 | 1395886300 | 24850 | 24850 | 24850 | 24800 | 13 |
| 407 | 20230808 | 130400 | 1395563700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 408 | 20230808 | 130300 | 1395563700 | 24800 | 24800 | 24800 | 24800 | 155 |
| 409 | 20230808 | 130200 | 1391719700 | 24800 | 24800 | 24800 | 24800 | 123 |
| 410 | 20230808 | 130100 | 1388669300 | 24850 | 24850 | 24850 | 24850 | 3 |
| 411 | 20230808 | 130000 | 1388594750 | 24850 | 24800 | 24850 | 24800 | 121 |
| 412 | 20230808 | 125900 | 1385588100 | 24850 | 24800 | 24850 | 24800 | 53 |
| 413 | 20230808 | 125800 | 1384273550 | 24800 | 24800 | 24850 | 24800 | 122 |
| 414 | 20230808 | 125700 | 1381242950 | 24750 | 24750 | 24850 | 24750 | 226 |
| 415 | 20230808 | 125600 | 1375639900 | 24800 | 24800 | 24850 | 24800 | 595 |
| 416 | 20230808 | 125500 | 1360882350 | 24850 | 24850 | 24850 | 24850 | 29 |
| 417 | 20230808 | 125400 | 1360161700 | 24850 | 24900 | 24900 | 24850 | 32 |
| 418 | 20230808 | 125300 | 1359366400 | 24800 | 24800 | 24800 | 24800 | 2 |
| 419 | 20230808 | 125200 | 1359316800 | 24850 | 24850 | 24900 | 24850 | 81 |
| 420 | 20230808 | 125100 | 1357303850 | 24850 | 24850 | 24900 | 24800 | 652 |
| 421 | 20230808 | 125000 | 1341101700 | 24850 | 24850 | 24850 | 24850 | 28 |
| 422 | 20230808 | 124900 | 1340405900 | 24850 | 24850 | 24850 | 24800 | 37 |
| 423 | 20230808 | 124800 | 1339486500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 424 | 20230808 | 124700 | 1339486500 | 24850 | 24850 | 24850 | 24850 | 105 |
| 425 | 20230808 | 124600 | 1336877250 | 24800 | 24850 | 24850 | 24800 | 256 |
| 426 | 20230808 | 124500 | 1330528400 | 24800 | 24800 | 24850 | 24800 | 313 |
| 427 | 20230808 | 124400 | 1322764350 | 24850 | 24850 | 24850 | 24850 | 26 |
| 428 | 20230808 | 124300 | 1322118250 | 24850 | 24850 | 24850 | 24850 | 2 |
| 429 | 20230808 | 124200 | 1322068550 | 24850 | 24850 | 24900 | 24800 | 1243 |
| 430 | 20230808 | 124100 | 1291184550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 431 | 20230808 | 124000 | 1291184550 | 24850 | 24800 | 24850 | 24800 | 22 |
| 432 | 20230808 | 123900 | 1290637900 | 24850 | 24850 | 24850 | 24850 | 2 |
| 433 | 20230808 | 123800 | 1290588200 | 24850 | 24850 | 24850 | 24850 | 86 |
| 434 | 20230808 | 123700 | 1288451100 | 24850 | 24850 | 24850 | 24850 | 35 |
| 435 | 20230808 | 123600 | 1287581350 | 24800 | 24800 | 24800 | 24800 | 100 |
| 436 | 20230808 | 123500 | 1285101350 | 24850 | 24800 | 24850 | 24800 | 75 |
| 437 | 20230808 | 123400 | 1283239950 | 24850 | 24850 | 24850 | 24800 | 130 |
| 438 | 20230808 | 123300 | 1280009700 | 24800 | 24850 | 24850 | 24800 | 74 |
| 439 | 20230808 | 123200 | 1278172800 | 24850 | 24850 | 24850 | 24850 | 1 |
| 440 | 20230808 | 123100 | 1278147950 | 24850 | 24800 | 24850 | 24800 | 87 |
| 441 | 20230808 | 123000 | 1275988500 | 24800 | 24850 | 24850 | 24800 | 134 |
| 442 | 20230808 | 122900 | 1272664300 | 24850 | 24800 | 24850 | 24800 | 61 |
| 443 | 20230808 | 122800 | 1271149050 | 24850 | 24750 | 24850 | 24750 | 71 |
| 444 | 20230808 | 122700 | 1269387250 | 24800 | 24800 | 24800 | 24800 | 14 |
| 445 | 20230808 | 122600 | 1269040050 | 24850 | 24800 | 24850 | 24800 | 25 |
| 446 | 20230808 | 122500 | 1268418950 | 24800 | 24800 | 24800 | 24800 | 89 |
| 447 | 20230808 | 122400 | 1266211750 | 24850 | 24800 | 24850 | 24800 | 40 |
| 448 | 20230808 | 122300 | 1265218050 | 24850 | 24800 | 24850 | 24750 | 55 |
| 449 | 20230808 | 122200 | 1263854700 | 24800 | 24850 | 24850 | 24800 | 24 |
| 450 | 20230808 | 122100 | 1263259350 | 24800 | 24850 | 24850 | 24800 | 90 |
| 451 | 20230808 | 122000 | 1261026000 | 24800 | 24750 | 24800 | 24750 | 74 |
| 452 | 20230808 | 121900 | 1259192100 | 24800 | 24800 | 24850 | 24800 | 316 |
| 453 | 20230808 | 121800 | 1251354150 | 24850 | 24900 | 24900 | 24850 | 3 |
| 454 | 20230808 | 121700 | 1251279500 | 24850 | 24850 | 24850 | 24850 | 172 |
| 455 | 20230808 | 121600 | 1247005300 | 24850 | 24900 | 24900 | 24800 | 307 |
| 456 | 20230808 | 121500 | 1239391250 | 24900 | 24850 | 24900 | 24850 | 70 |
| 457 | 20230808 | 121400 | 1237650500 | 24900 | 24900 | 24900 | 24900 | 30 |
| 458 | 20230808 | 121300 | 1236903500 | 24850 | 24850 | 24900 | 24800 | 465 |
| 459 | 20230808 | 121200 | 1225347700 | 24850 | 24850 | 24850 | 24850 | 142 |
| 460 | 20230808 | 121100 | 1221819000 | 24850 | 24800 | 24850 | 24800 | 23 |
| 461 | 20230808 | 121000 | 1221248500 | 24850 | 24850 | 24850 | 24850 | 25 |
| 462 | 20230808 | 120900 | 1220627250 | 24850 | 24850 | 24850 | 24800 | 25 |
| 463 | 20230808 | 120800 | 1220007050 | 24800 | 24800 | 24850 | 24800 | 208 |
| 464 | 20230808 | 120700 | 1214844900 | 24850 | 24850 | 24850 | 24850 | 98 |
| 465 | 20230808 | 120600 | 1212409600 | 24850 | 24800 | 24850 | 24800 | 85 |
| 466 | 20230808 | 120500 | 1210301250 | 24800 | 24850 | 24850 | 24800 | 67 |
| 467 | 20230808 | 120400 | 1208638500 | 24800 | 24850 | 24850 | 24800 | 317 |
| 468 | 20230808 | 120300 | 1200771250 | 24850 | 24850 | 24850 | 24850 | 25 |
| 469 | 20230808 | 120200 | 1200150000 | 24850 | 24850 | 24850 | 24850 | 2 |
| 470 | 20230808 | 120100 | 1200100300 | 24850 | 24850 | 24850 | 24850 | 22 |
| 471 | 20230808 | 120000 | 1199553600 | 24850 | 24850 | 24850 | 24850 | 20 |
| 472 | 20230808 | 115900 | 1199056600 | 24850 | 24800 | 24850 | 24800 | 161 |
| 473 | 20230808 | 115800 | 1195056250 | 24850 | 24850 | 24850 | 24850 | 24 |
| 474 | 20230808 | 115700 | 1194459850 | 24850 | 24850 | 24850 | 24850 | 2 |
| 475 | 20230808 | 115600 | 1194410150 | 24800 | 24850 | 24850 | 24800 | 94 |
| 476 | 20230808 | 115500 | 1192077300 | 24850 | 24800 | 24850 | 24800 | 751 |
| 477 | 20230808 | 115400 | 1173445000 | 24850 | 24850 | 24850 | 24850 | 51 |
| 478 | 20230808 | 115300 | 1172177650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 479 | 20230808 | 115200 | 1172177650 | 24900 | 24900 | 24900 | 24900 | 26 |
| 480 | 20230808 | 115100 | 1171530250 | 24950 | 24950 | 24950 | 24850 | 319 |
| 481 | 20230808 | 115000 | 1163593700 | 24900 | 24950 | 24950 | 24900 | 21 |
| 482 | 20230808 | 114900 | 1163070650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 483 | 20230808 | 114800 | 1163070650 | 24950 | 24950 | 24950 | 24950 | 1 |
| 484 | 20230808 | 114700 | 1163045700 | 24900 | 24950 | 24950 | 24900 | 213 |
| 485 | 20230808 | 114600 | 1157733400 | 24950 | 25000 | 25000 | 24950 | 3 |
| 486 | 20230808 | 114500 | 1157658500 | 24900 | 24900 | 24900 | 24900 | 35 |
| 487 | 20230808 | 114400 | 1156787000 | 24900 | 24900 | 24900 | 24900 | 22 |
| 488 | 20230808 | 114300 | 1156239200 | 24900 | 24850 | 24900 | 24850 | 231 |
| 489 | 20230808 | 114200 | 1150498800 | 24850 | 24900 | 24900 | 24850 | 1729 |
| 490 | 20230808 | 114100 | 1107525250 | 25000 | 25000 | 25000 | 25000 | 2 |
| 491 | 20230808 | 114000 | 1107475250 | 24950 | 25000 | 25000 | 24950 | 52 |
| 492 | 20230808 | 113900 | 1106177700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 493 | 20230808 | 113800 | 1106177700 | 25000 | 25000 | 25000 | 25000 | 140 |
| 494 | 20230808 | 113700 | 1102677700 | 25000 | 25000 | 25000 | 25000 | 21 |
| 495 | 20230808 | 113600 | 1102152700 | 24950 | 25000 | 25000 | 24950 | 12 |
| 496 | 20230808 | 113500 | 1101853200 | 25000 | 25000 | 25000 | 25000 | 18 |
| 497 | 20230808 | 113400 | 1101403200 | 25000 | 25000 | 25050 | 25000 | 271 |
| 498 | 20230808 | 113300 | 1094628100 | 24950 | 24950 | 24950 | 24950 | 209 |
| 499 | 20230808 | 113200 | 1089413550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 500 | 20230808 | 113100 | 1089413550 | 24950 | 24950 | 24950 | 24950 | 49 |
| 501 | 20230808 | 113000 | 1088191000 | 24950 | 24950 | 24950 | 24950 | 32 |
| 502 | 20230808 | 112900 | 1087392600 | 24950 | 24950 | 25000 | 24950 | 140 |
| 503 | 20230808 | 112800 | 1083899500 | 25000 | 25000 | 25000 | 25000 | 34 |
| 504 | 20230808 | 112700 | 1083049500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 505 | 20230808 | 112600 | 1083049500 | 25000 | 25000 | 25000 | 25000 | 36 |
| 506 | 20230808 | 112500 | 1082149500 | 24950 | 25000 | 25000 | 24950 | 152 |
| 507 | 20230808 | 112400 | 1078356100 | 24950 | 24950 | 24950 | 24900 | 129 |
| 508 | 20230808 | 112300 | 1075137700 | 24900 | 24950 | 24950 | 24900 | 32 |
| 509 | 20230808 | 112200 | 1074339750 | 24900 | 24900 | 24900 | 24900 | 35 |
| 510 | 20230808 | 112100 | 1073468250 | 24900 | 24900 | 24950 | 24900 | 164 |
| 511 | 20230808 | 112000 | 1069382550 | 25000 | 24950 | 25000 | 24950 | 3 |
| 512 | 20230808 | 111900 | 1069307600 | 24950 | 25000 | 25000 | 24950 | 33 |
| 513 | 20230808 | 111800 | 1068482700 | 25000 | 24950 | 25000 | 24950 | 6 |
| 514 | 20230808 | 111700 | 1068332900 | 24950 | 24950 | 24950 | 24950 | 24 |
| 515 | 20230808 | 111600 | 1067734100 | 24950 | 24900 | 24950 | 24900 | 52 |
| 516 | 20230808 | 111500 | 1066437700 | 24900 | 24800 | 24900 | 24800 | 200 |
| 517 | 20230808 | 111400 | 1061468500 | 24850 | 24800 | 24850 | 24800 | 36 |
| 518 | 20230808 | 111300 | 1060574750 | 24850 | 24850 | 24850 | 24850 | 3 |
| 519 | 20230808 | 111200 | 1060500200 | 24850 | 24850 | 24850 | 24850 | 54 |
| 520 | 20230808 | 111100 | 1059158300 | 24800 | 24800 | 24800 | 24800 | 7 |
| 521 | 20230808 | 111000 | 1058984700 | 24850 | 24800 | 24900 | 24800 | 28 |
| 522 | 20230808 | 110900 | 1058289300 | 24850 | 24850 | 24900 | 24800 | 1169 |
| 523 | 20230808 | 110800 | 1029272250 | 24900 | 24850 | 24950 | 24850 | 93 |
| 524 | 20230808 | 110700 | 1026956500 | 24900 | 24850 | 24950 | 24850 | 717 |
| 525 | 20230808 | 110600 | 1009096450 | 24850 | 24850 | 24850 | 24850 | 0 |
| 526 | 20230808 | 110500 | 1009096450 | 24850 | 24850 | 24850 | 24850 | 50 |
| 527 | 20230808 | 110400 | 1007853950 | 24850 | 24800 | 24900 | 24750 | 305 |
| 528 | 20230808 | 110300 | 1000285200 | 24800 | 24800 | 24800 | 24800 | 23 |
| 529 | 20230808 | 110200 | 999714800 | 24800 | 24800 | 24800 | 24800 | 24 |
| 530 | 20230808 | 110100 | 999119600 | 24800 | 24800 | 24800 | 24800 | 39 |
| 531 | 20230808 | 110000 | 998152400 | 24800 | 24850 | 24850 | 24800 | 97 |
| 532 | 20230808 | 105900 | 995745750 | 24850 | 24850 | 24850 | 24850 | 2 |
| 533 | 20230808 | 105800 | 995696050 | 24800 | 24800 | 24800 | 24800 | 28 |
| 534 | 20230808 | 105700 | 995001650 | 24800 | 24850 | 24900 | 24800 | 125 |
| 535 | 20230808 | 105600 | 991899750 | 24800 | 24900 | 24900 | 24800 | 51 |
| 536 | 20230808 | 105500 | 990634800 | 24850 | 24850 | 24850 | 24850 | 237 |
| 537 | 20230808 | 105400 | 984745350 | 24800 | 24850 | 24850 | 24800 | 225 |
| 538 | 20230808 | 105300 | 979165250 | 24850 | 24850 | 24850 | 24850 | 2 |
| 539 | 20230808 | 105200 | 979115550 | 24850 | 24850 | 24850 | 24850 | 2 |
| 540 | 20230808 | 105100 | 979065850 | 24700 | 24800 | 24800 | 24700 | 173 |
| 541 | 20230808 | 105000 | 974783550 | 24700 | 24750 | 24750 | 24700 | 2096 |
| 542 | 20230808 | 104900 | 922962900 | 24750 | 24750 | 24800 | 24750 | 526 |
| 543 | 20230808 | 104800 | 909943250 | 24750 | 24800 | 24800 | 24750 | 36 |
| 544 | 20230808 | 104700 | 909052000 | 24800 | 24750 | 24800 | 24750 | 45 |
| 545 | 20230808 | 104600 | 907937050 | 24800 | 24750 | 24800 | 24700 | 613 |
| 546 | 20230808 | 104500 | 892765400 | 24800 | 24850 | 24850 | 24750 | 54 |
| 547 | 20230808 | 104400 | 891426350 | 24800 | 24750 | 24800 | 24750 | 103 |
| 548 | 20230808 | 104300 | 888872600 | 24750 | 24750 | 24800 | 24750 | 54 |
| 549 | 20230808 | 104200 | 887535950 | 24750 | 24700 | 24750 | 24700 | 118 |
| 550 | 20230808 | 104100 | 884616700 | 24700 | 24750 | 24750 | 24700 | 205 |
| 551 | 20230808 | 104000 | 879543600 | 24750 | 24750 | 24800 | 24750 | 54 |
| 552 | 20230808 | 103900 | 878205950 | 24800 | 24850 | 24850 | 24800 | 162 |
| 553 | 20230808 | 103800 | 874188200 | 24800 | 24750 | 24850 | 24750 | 294 |
| 554 | 20230808 | 103700 | 866905250 | 24750 | 24750 | 24750 | 24700 | 139 |
| 555 | 20230808 | 103600 | 863469500 | 24750 | 24700 | 24750 | 24700 | 63 |
| 556 | 20230808 | 103500 | 861912800 | 24750 | 24800 | 24850 | 24750 | 673 |
| 557 | 20230808 | 103400 | 845232350 | 24800 | 24850 | 24850 | 24800 | 77 |
| 558 | 20230808 | 103300 | 843320100 | 24850 | 24850 | 24900 | 24850 | 87 |
| 559 | 20230808 | 103200 | 841155950 | 24900 | 24750 | 24900 | 24750 | 81 |
| 560 | 20230808 | 103100 | 839145550 | 24750 | 24750 | 24750 | 24700 | 156 |
| 561 | 20230808 | 103000 | 835286450 | 24700 | 24750 | 24750 | 24700 | 51 |
| 562 | 20230808 | 102900 | 834024900 | 24750 | 24700 | 24750 | 24700 | 103 |
| 563 | 20230808 | 102800 | 831477250 | 24700 | 24700 | 24750 | 24700 | 115 |
| 564 | 20230808 | 102700 | 828635300 | 24700 | 24750 | 24800 | 24700 | 262 |
| 565 | 20230808 | 102600 | 822151050 | 24750 | 24850 | 24850 | 24750 | 699 |
| 566 | 20230808 | 102500 | 804832350 | 24850 | 24800 | 24900 | 24750 | 502 |
| 567 | 20230808 | 102400 | 792349700 | 24800 | 24800 | 24850 | 24800 | 49 |
| 568 | 20230808 | 102300 | 791133600 | 24800 | 24800 | 24850 | 24800 | 78 |
| 569 | 20230808 | 102200 | 789197500 | 24800 | 24800 | 24850 | 24800 | 40 |
| 570 | 20230808 | 102100 | 788205400 | 24800 | 24900 | 24900 | 24800 | 148 |
| 571 | 20230808 | 102000 | 784523900 | 24850 | 24950 | 24950 | 24850 | 86 |
| 572 | 20230808 | 101900 | 782381850 | 25000 | 24950 | 25000 | 24950 | 57 |
| 573 | 20230808 | 101800 | 780957150 | 24950 | 24950 | 24950 | 24950 | 110 |
| 574 | 20230808 | 101700 | 778212650 | 24950 | 24950 | 24950 | 24950 | 85 |
| 575 | 20230808 | 101600 | 776091900 | 25000 | 24950 | 25000 | 24950 | 3 |
| 576 | 20230808 | 101500 | 776016950 | 24900 | 24900 | 24900 | 24750 | 897 |
| 577 | 20230808 | 101400 | 753770450 | 24800 | 24850 | 24850 | 24800 | 535 |
| 578 | 20230808 | 101300 | 740495950 | 24800 | 24800 | 24850 | 24800 | 442 |
| 579 | 20230808 | 101200 | 729526500 | 24850 | 24950 | 24950 | 24850 | 871 |
| 580 | 20230808 | 101100 | 707868550 | 24950 | 25000 | 25000 | 24950 | 131 |
| 581 | 20230808 | 101000 | 704599950 | 25000 | 25000 | 25000 | 24950 | 104 |
| 582 | 20230808 | 100900 | 702000150 | 25050 | 25050 | 25050 | 25050 | 7 |
| 583 | 20230808 | 100800 | 701824800 | 25050 | 25000 | 25050 | 24950 | 121 |
| 584 | 20230808 | 100700 | 698800050 | 25050 | 25050 | 25050 | 25050 | 1 |
| 585 | 20230808 | 100600 | 698775000 | 25100 | 25000 | 25100 | 24900 | 760 |
| 586 | 20230808 | 100500 | 679823650 | 25000 | 25050 | 25050 | 25000 | 1562 |
| 587 | 20230808 | 100400 | 640765050 | 25100 | 25100 | 25100 | 25050 | 99 |
| 588 | 20230808 | 100300 | 638280200 | 25000 | 25050 | 25050 | 25000 | 145 |
| 589 | 20230808 | 100200 | 634651950 | 25050 | 25050 | 25050 | 25050 | 182 |
| 590 | 20230808 | 100100 | 630092850 | 25050 | 25150 | 25150 | 25000 | 1072 |
| 591 | 20230808 | 100000 | 603238150 | 25200 | 25200 | 25200 | 25200 | 71 |
| 592 | 20230808 | 095900 | 601448950 | 25200 | 25200 | 25200 | 25200 | 87 |
| 593 | 20230808 | 095800 | 599256550 | 25200 | 25150 | 25200 | 25150 | 139 |
| 594 | 20230808 | 095700 | 595760300 | 25100 | 25100 | 25100 | 25100 | 9 |
| 595 | 20230808 | 095600 | 595534400 | 25150 | 25100 | 25150 | 25100 | 1100 |
| 596 | 20230808 | 095500 | 567916000 | 25150 | 25200 | 25200 | 25150 | 3188 |
| 597 | 20230808 | 095400 | 487720900 | 25250 | 25250 | 25250 | 25250 | 21 |
| 598 | 20230808 | 095300 | 487190650 | 25250 | 25200 | 25250 | 25200 | 169 |
| 599 | 20230808 | 095200 | 482930300 | 25250 | 25200 | 25250 | 25200 | 7 |
| 600 | 20230808 | 095100 | 482753850 | 25250 | 25250 | 25300 | 25250 | 168 |
| 601 | 20230808 | 095000 | 478510900 | 25200 | 25300 | 25300 | 25200 | 26 |
| 602 | 20230808 | 094900 | 477855450 | 25300 | 25300 | 25300 | 25300 | 136 |
| 603 | 20230808 | 094800 | 474414650 | 25300 | 25300 | 25300 | 25250 | 220 |
| 604 | 20230808 | 094700 | 468857200 | 25300 | 25300 | 25300 | 25300 | 26 |
| 605 | 20230808 | 094600 | 468199400 | 25350 | 25300 | 25350 | 25250 | 176 |
| 606 | 20230808 | 094500 | 463742350 | 25300 | 25300 | 25300 | 25300 | 2 |
| 607 | 20230808 | 094400 | 463691750 | 25300 | 25200 | 25300 | 25200 | 43 |
| 608 | 20230808 | 094300 | 462606500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 609 | 20230808 | 094200 | 462606500 | 25150 | 25150 | 25150 | 25150 | 193 |
| 610 | 20230808 | 094100 | 457752550 | 25150 | 25150 | 25150 | 25100 | 1537 |
| 611 | 20230808 | 094000 | 419106900 | 25200 | 25150 | 25200 | 25150 | 1207 |
| 612 | 20230808 | 093900 | 388739750 | 25150 | 25150 | 25150 | 25150 | 430 |
| 613 | 20230808 | 093800 | 377925250 | 25200 | 25200 | 25250 | 25150 | 642 |
| 614 | 20230808 | 093700 | 361758250 | 25250 | 25250 | 25250 | 25250 | 29 |
| 615 | 20230808 | 093600 | 361026000 | 25250 | 25300 | 25300 | 25250 | 5 |
| 616 | 20230808 | 093500 | 360899700 | 25100 | 25300 | 25350 | 25100 | 2271 |
| 617 | 20230808 | 093400 | 303592150 | 25300 | 25350 | 25350 | 25300 | 211 |
| 618 | 20230808 | 093300 | 298243850 | 25350 | 25350 | 25400 | 25350 | 572 |
| 619 | 20230808 | 093200 | 283743600 | 25350 | 25250 | 25350 | 25250 | 585 |
| 620 | 20230808 | 093100 | 268920900 | 25200 | 25200 | 25250 | 25200 | 143 |
| 621 | 20230808 | 093000 | 265315900 | 25200 | 25200 | 25200 | 25200 | 252 |
| 622 | 20230808 | 092900 | 258965500 | 25150 | 25150 | 25150 | 25150 | 54 |
| 623 | 20230808 | 092800 | 257607400 | 25150 | 25150 | 25150 | 25150 | 35 |
| 624 | 20230808 | 092700 | 256727150 | 25100 | 25100 | 25100 | 25100 | 9 |
| 625 | 20230808 | 092600 | 256501250 | 25100 | 25100 | 25100 | 25100 | 145 |
| 626 | 20230808 | 092500 | 252861750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 627 | 20230808 | 092400 | 252861750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 628 | 20230808 | 092300 | 252861750 | 25100 | 25100 | 25100 | 25100 | 195 |
| 629 | 20230808 | 092200 | 247967250 | 25100 | 25100 | 25100 | 25100 | 51 |
| 630 | 20230808 | 092100 | 246687150 | 25050 | 25050 | 25050 | 25050 | 5 |
| 631 | 20230808 | 092000 | 246561900 | 25050 | 25050 | 25050 | 25050 | 13 |
| 632 | 20230808 | 091900 | 246236250 | 25100 | 25150 | 25150 | 25050 | 389 |
| 633 | 20230808 | 091800 | 236476200 | 25100 | 25150 | 25200 | 25100 | 153 |
| 634 | 20230808 | 091700 | 232634300 | 25150 | 25100 | 25150 | 25100 | 40 |
| 635 | 20230808 | 091600 | 231630200 | 25100 | 25050 | 25100 | 25050 | 18 |
| 636 | 20230808 | 091500 | 231178900 | 25150 | 25150 | 25150 | 25050 | 150 |
| 637 | 20230808 | 091400 | 227411400 | 25150 | 25150 | 25150 | 25150 | 56 |
| 638 | 20230808 | 091300 | 226003000 | 25050 | 25050 | 25050 | 25050 | 76 |
| 639 | 20230808 | 091200 | 224099200 | 25050 | 25050 | 25050 | 25050 | 167 |
| 640 | 20230808 | 091100 | 219915850 | 25050 | 25050 | 25050 | 25050 | 199 |
| 641 | 20230808 | 091000 | 214930900 | 25050 | 25050 | 25100 | 25050 | 432 |
| 642 | 20230808 | 090900 | 204100400 | 25100 | 25250 | 25250 | 25100 | 2401 |
| 643 | 20230808 | 090800 | 143526300 | 25300 | 25350 | 25350 | 25300 | 432 |
| 644 | 20230808 | 090700 | 132596150 | 25350 | 25400 | 25400 | 25350 | 52 |
| 645 | 20230808 | 090600 | 131277900 | 25400 | 25350 | 25400 | 25350 | 647 |
| 646 | 20230808 | 090500 | 114848500 | 25300 | 25400 | 25400 | 25250 | 573 |
| 647 | 20230808 | 090400 | 100376950 | 25450 | 25350 | 25500 | 25300 | 1385 |
| 648 | 20230808 | 090300 | 65163900 | 25400 | 25350 | 25450 | 25350 | 167 |
| 649 | 20230808 | 090200 | 60921200 | 25300 | 25050 | 25300 | 25000 | 838 |
| 650 | 20230808 | 090100 | 39880950 | 25050 | 25200 | 25200 | 25050 | 782 |
| 651 | 20230808 | 090000 | 20256200 | 25300 | 25300 | 25350 | 25200 | 801 |