35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 194900 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 3097 |
| 3 | 20240401 | 194800 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 4 | 20240401 | 194700 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 5 | 20240401 | 194600 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 6 | 20240401 | 194500 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 7 | 20240401 | 194400 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 8 | 20240401 | 194300 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 9 | 20240401 | 194200 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 10 | 20240401 | 194100 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 11 | 20240401 | 194000 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 12 | 20240401 | 193900 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 13 | 20240401 | 193800 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 14 | 20240401 | 193700 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 15 | 20240401 | 193600 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 16 | 20240401 | 193500 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 17 | 20240401 | 193400 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 18 | 20240401 | 193300 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 19 | 20240401 | 193200 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 20 | 20240401 | 193100 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 21 | 20240401 | 193000 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 22 | 20240401 | 192900 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 23 | 20240401 | 192800 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 24 | 20240401 | 192700 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 25 | 20240401 | 192600 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 26 | 20240401 | 192500 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 27 | 20240401 | 192400 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 28 | 20240401 | 192300 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 29 | 20240401 | 192200 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 30 | 20240401 | 192100 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 31 | 20240401 | 192000 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 32 | 20240401 | 191900 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 3097 |
| 33 | 20240401 | 191800 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 34 | 20240401 | 191700 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 35 | 20240401 | 191600 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 36 | 20240401 | 191500 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 37 | 20240401 | 191400 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 38 | 20240401 | 191300 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 39 | 20240401 | 191200 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 40 | 20240401 | 191100 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 41 | 20240401 | 191000 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 42 | 20240401 | 190900 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 43 | 20240401 | 190800 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 44 | 20240401 | 190700 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 45 | 20240401 | 190600 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 46 | 20240401 | 190500 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 47 | 20240401 | 190400 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 48 | 20240401 | 190300 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 49 | 20240401 | 190200 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 50 | 20240401 | 190100 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 51 | 20240401 | 190000 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 52 | 20240401 | 185900 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 53 | 20240401 | 185800 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 54 | 20240401 | 185700 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 55 | 20240401 | 185600 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 56 | 20240401 | 185500 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 57 | 20240401 | 185400 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 58 | 20240401 | 185300 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 59 | 20240401 | 185200 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 60 | 20240401 | 185100 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 61 | 20240401 | 185000 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 62 | 20240401 | 184900 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 3097 |
| 63 | 20240401 | 184800 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 64 | 20240401 | 184700 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 65 | 20240401 | 184600 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 66 | 20240401 | 184500 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 67 | 20240401 | 184400 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 68 | 20240401 | 184300 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 69 | 20240401 | 184200 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 70 | 20240401 | 184100 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 71 | 20240401 | 184000 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 72 | 20240401 | 183900 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 73 | 20240401 | 183800 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 74 | 20240401 | 183700 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 75 | 20240401 | 183600 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 76 | 20240401 | 183500 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 77 | 20240401 | 183400 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 78 | 20240401 | 183300 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 79 | 20240401 | 183200 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 80 | 20240401 | 183100 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 81 | 20240401 | 183000 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 82 | 20240401 | 182900 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 83 | 20240401 | 182800 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 84 | 20240401 | 182700 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 85 | 20240401 | 182600 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 86 | 20240401 | 182500 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 87 | 20240401 | 182400 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 88 | 20240401 | 182300 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 89 | 20240401 | 182200 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 90 | 20240401 | 182100 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 91 | 20240401 | 182000 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 92 | 20240401 | 181900 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 3097 |
| 93 | 20240401 | 181800 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 94 | 20240401 | 181700 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 95 | 20240401 | 181600 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 96 | 20240401 | 181500 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 97 | 20240401 | 181400 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 98 | 20240401 | 181300 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 99 | 20240401 | 181200 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 100 | 20240401 | 181100 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 101 | 20240401 | 181000 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 102 | 20240401 | 180900 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 103 | 20240401 | 180800 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 104 | 20240401 | 180700 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 105 | 20240401 | 180600 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 106 | 20240401 | 180500 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 107 | 20240401 | 180400 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 108 | 20240401 | 180300 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 109 | 20240401 | 180200 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 110 | 20240401 | 180100 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 111 | 20240401 | 180000 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 112 | 20240401 | 175900 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 113 | 20240401 | 175800 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 114 | 20240401 | 175700 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 115 | 20240401 | 175600 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 116 | 20240401 | 175500 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 117 | 20240401 | 175400 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 118 | 20240401 | 175300 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 119 | 20240401 | 175200 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 120 | 20240401 | 175100 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 121 | 20240401 | 175000 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 122 | 20240401 | 174900 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 3097 |
| 123 | 20240401 | 174800 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 124 | 20240401 | 174700 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 125 | 20240401 | 174600 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 126 | 20240401 | 174500 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 127 | 20240401 | 174400 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 128 | 20240401 | 174300 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 129 | 20240401 | 174200 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 130 | 20240401 | 174100 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 131 | 20240401 | 174000 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 132 | 20240401 | 173900 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 133 | 20240401 | 173800 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 134 | 20240401 | 173700 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 135 | 20240401 | 173600 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 136 | 20240401 | 173500 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 137 | 20240401 | 173400 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 138 | 20240401 | 173300 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 139 | 20240401 | 173200 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 140 | 20240401 | 173100 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 141 | 20240401 | 173000 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 142 | 20240401 | 172900 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 143 | 20240401 | 172800 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 144 | 20240401 | 172700 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 145 | 20240401 | 172600 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 146 | 20240401 | 172500 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 147 | 20240401 | 172400 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 148 | 20240401 | 172300 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 149 | 20240401 | 172200 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 150 | 20240401 | 172100 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 151 | 20240401 | 172000 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 152 | 20240401 | 171900 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 3097 |
| 153 | 20240401 | 171800 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 154 | 20240401 | 171700 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 155 | 20240401 | 171600 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 156 | 20240401 | 171500 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 157 | 20240401 | 171400 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 158 | 20240401 | 171300 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 159 | 20240401 | 171200 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 160 | 20240401 | 171100 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 161 | 20240401 | 171000 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 162 | 20240401 | 170900 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 163 | 20240401 | 170800 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 164 | 20240401 | 170700 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 165 | 20240401 | 170600 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 166 | 20240401 | 170500 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 167 | 20240401 | 170400 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 168 | 20240401 | 170300 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 169 | 20240401 | 170200 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 170 | 20240401 | 170100 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 171 | 20240401 | 170000 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 172 | 20240401 | 165900 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 173 | 20240401 | 165800 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 174 | 20240401 | 165700 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 175 | 20240401 | 165600 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 176 | 20240401 | 165500 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 177 | 20240401 | 165400 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 178 | 20240401 | 165300 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 179 | 20240401 | 165200 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 180 | 20240401 | 165100 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 181 | 20240401 | 165000 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 182 | 20240401 | 164900 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 3097 |
| 183 | 20240401 | 164800 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 184 | 20240401 | 164700 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 185 | 20240401 | 164600 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 186 | 20240401 | 164500 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 187 | 20240401 | 164400 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 188 | 20240401 | 164300 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 189 | 20240401 | 164200 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 190 | 20240401 | 164100 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 191 | 20240401 | 164000 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 192 | 20240401 | 163900 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 193 | 20240401 | 163800 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 194 | 20240401 | 163700 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 195 | 20240401 | 163600 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 196 | 20240401 | 163500 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 197 | 20240401 | 163400 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 198 | 20240401 | 163300 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 199 | 20240401 | 163200 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 200 | 20240401 | 163100 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 201 | 20240401 | 163000 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 202 | 20240401 | 162900 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 203 | 20240401 | 162800 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 204 | 20240401 | 162700 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 205 | 20240401 | 162600 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 206 | 20240401 | 162500 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 207 | 20240401 | 162400 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 208 | 20240401 | 162300 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 209 | 20240401 | 162200 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 210 | 20240401 | 162100 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 211 | 20240401 | 162000 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 212 | 20240401 | 161900 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 3097 |
| 213 | 20240401 | 161800 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 214 | 20240401 | 161700 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 215 | 20240401 | 161600 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 216 | 20240401 | 161500 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 217 | 20240401 | 161400 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 218 | 20240401 | 161300 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 219 | 20240401 | 161200 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 220 | 20240401 | 161100 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 221 | 20240401 | 161000 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 222 | 20240401 | 160900 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 223 | 20240401 | 160800 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 224 | 20240401 | 160700 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 225 | 20240401 | 160600 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 226 | 20240401 | 160500 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 227 | 20240401 | 160400 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 228 | 20240401 | 160300 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 229 | 20240401 | 160200 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 230 | 20240401 | 160100 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 231 | 20240401 | 160000 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 232 | 20240401 | 155900 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 233 | 20240401 | 155800 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 234 | 20240401 | 155700 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 235 | 20240401 | 155600 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 236 | 20240401 | 155500 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 237 | 20240401 | 155400 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 238 | 20240401 | 155300 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 239 | 20240401 | 155200 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 240 | 20240401 | 155100 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 241 | 20240401 | 155000 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 242 | 20240401 | 154900 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 3097 |
| 243 | 20240401 | 154800 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 244 | 20240401 | 154700 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 245 | 20240401 | 154600 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 246 | 20240401 | 154500 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 247 | 20240401 | 154400 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 248 | 20240401 | 154300 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 249 | 20240401 | 154200 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 250 | 20240401 | 154100 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 251 | 20240401 | 154000 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 252 | 20240401 | 153900 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 253 | 20240401 | 153800 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 254 | 20240401 | 153700 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 255 | 20240401 | 153600 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 256 | 20240401 | 153500 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 257 | 20240401 | 153400 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 258 | 20240401 | 153300 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 259 | 20240401 | 153200 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 260 | 20240401 | 153100 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 261 | 20240401 | 153000 | 10035936450 | 25050 | 25050 | 25050 | 25050 | 3097 |
| 262 | 20240401 | 152900 | 9958356600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 263 | 20240401 | 152800 | 9958356600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 264 | 20240401 | 152700 | 9958356600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 265 | 20240401 | 152600 | 9958356600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 266 | 20240401 | 152500 | 9958356600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 267 | 20240401 | 152400 | 9958356600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 268 | 20240401 | 152300 | 9958356600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 269 | 20240401 | 152200 | 9958356600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 270 | 20240401 | 152100 | 9958356600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 271 | 20240401 | 152000 | 9958356600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 272 | 20240401 | 151900 | 9958356600 | 24950 | 24950 | 25100 | 24950 | 3979 |
| 273 | 20240401 | 151800 | 9858616000 | 25050 | 25050 | 25050 | 24950 | 633 |
| 274 | 20240401 | 151700 | 9842788700 | 25050 | 25000 | 25050 | 25000 | 1720 |
| 275 | 20240401 | 151600 | 9799788650 | 25000 | 25000 | 25050 | 25000 | 331 |
| 276 | 20240401 | 151500 | 9791507650 | 25000 | 25000 | 25000 | 24950 | 129 |
| 277 | 20240401 | 151400 | 9788283200 | 25050 | 25050 | 25050 | 25000 | 294 |
| 278 | 20240401 | 151300 | 9780930800 | 25000 | 25000 | 25050 | 25000 | 995 |
| 279 | 20240401 | 151200 | 9756055600 | 25000 | 25000 | 25000 | 25000 | 1246 |
| 280 | 20240401 | 151100 | 9724905600 | 25000 | 25000 | 25000 | 24950 | 116 |
| 281 | 20240401 | 151000 | 9722006750 | 24950 | 24950 | 25000 | 24950 | 140 |
| 282 | 20240401 | 150900 | 9718511900 | 24950 | 24950 | 24950 | 24950 | 43 |
| 283 | 20240401 | 150800 | 9717439050 | 24950 | 25000 | 25000 | 24950 | 479 |
| 284 | 20240401 | 150700 | 9705487900 | 25000 | 24950 | 25000 | 24950 | 55 |
| 285 | 20240401 | 150600 | 9704114600 | 24950 | 24900 | 24950 | 24900 | 381 |
| 286 | 20240401 | 150500 | 9694609150 | 24900 | 24950 | 24950 | 24900 | 509 |
| 287 | 20240401 | 150400 | 9681909950 | 24950 | 24950 | 24950 | 24900 | 491 |
| 288 | 20240401 | 150300 | 9669673500 | 24950 | 24950 | 24950 | 24950 | 20 |
| 289 | 20240401 | 150200 | 9669174500 | 24900 | 24900 | 24950 | 24900 | 176 |
| 290 | 20240401 | 150100 | 9664792050 | 24950 | 24950 | 24950 | 24900 | 123 |
| 291 | 20240401 | 150000 | 9661724300 | 24950 | 24950 | 24950 | 24950 | 187 |
| 292 | 20240401 | 145900 | 9657058650 | 24950 | 24950 | 24950 | 24900 | 543 |
| 293 | 20240401 | 145800 | 9643512750 | 24950 | 24900 | 24950 | 24900 | 533 |
| 294 | 20240401 | 145700 | 9630219000 | 24900 | 24950 | 24950 | 24900 | 224 |
| 295 | 20240401 | 145600 | 9624637800 | 24950 | 24900 | 24950 | 24900 | 402 |
| 296 | 20240401 | 145500 | 9614625250 | 24950 | 24900 | 24950 | 24900 | 61 |
| 297 | 20240401 | 145400 | 9613105900 | 24950 | 24950 | 24950 | 24900 | 53 |
| 298 | 20240401 | 145300 | 9611786100 | 24950 | 24900 | 24950 | 24900 | 310 |
| 299 | 20240401 | 145200 | 9604064100 | 24900 | 24950 | 24950 | 24900 | 919 |
| 300 | 20240401 | 145100 | 9581178150 | 24950 | 24950 | 24950 | 24950 | 300 |
| 301 | 20240401 | 145000 | 9573693150 | 24950 | 24950 | 24950 | 24900 | 4701 |
| 302 | 20240401 | 144900 | 9456405750 | 24950 | 24950 | 24950 | 24950 | 2507 |
| 303 | 20240401 | 144800 | 9393856100 | 25000 | 25000 | 25000 | 25000 | 97 |
| 304 | 20240401 | 144700 | 9391431100 | 25000 | 24950 | 25000 | 24950 | 668 |
| 305 | 20240401 | 144600 | 9374732650 | 25000 | 24950 | 25000 | 24950 | 56 |
| 306 | 20240401 | 144500 | 9373335250 | 25000 | 25000 | 25000 | 24950 | 39 |
| 307 | 20240401 | 144400 | 9372361950 | 25000 | 25000 | 25050 | 25000 | 415 |
| 308 | 20240401 | 144300 | 9361984750 | 25000 | 25000 | 25000 | 25000 | 697 |
| 309 | 20240401 | 144200 | 9344559750 | 25000 | 25000 | 25050 | 25000 | 232 |
| 310 | 20240401 | 144100 | 9338757750 | 25000 | 25000 | 25000 | 25000 | 150 |
| 311 | 20240401 | 144000 | 9335007750 | 25000 | 25050 | 25050 | 25000 | 1569 |
| 312 | 20240401 | 143900 | 9295771750 | 25050 | 25000 | 25050 | 25000 | 100 |
| 313 | 20240401 | 143800 | 9293270750 | 25000 | 25000 | 25000 | 25000 | 2081 |
| 314 | 20240401 | 143700 | 9241245750 | 25000 | 25000 | 25000 | 25000 | 233 |
| 315 | 20240401 | 143600 | 9235420750 | 25000 | 25050 | 25050 | 25000 | 99 |
| 316 | 20240401 | 143500 | 9232943100 | 25050 | 25000 | 25050 | 25000 | 622 |
| 317 | 20240401 | 143400 | 9217368100 | 25000 | 25050 | 25050 | 25000 | 77 |
| 318 | 20240401 | 143300 | 9215443050 | 25050 | 25000 | 25050 | 25000 | 365 |
| 319 | 20240401 | 143200 | 9206303050 | 25050 | 25050 | 25050 | 25050 | 10 |
| 320 | 20240401 | 143100 | 9206052550 | 25000 | 25000 | 25050 | 25000 | 183 |
| 321 | 20240401 | 143000 | 9201472550 | 25000 | 25050 | 25050 | 25000 | 50 |
| 322 | 20240401 | 142900 | 9200221050 | 25000 | 25050 | 25050 | 25000 | 395 |
| 323 | 20240401 | 142800 | 9190340900 | 25050 | 25000 | 25050 | 25000 | 163 |
| 324 | 20240401 | 142700 | 9186261900 | 25000 | 25050 | 25050 | 25000 | 381 |
| 325 | 20240401 | 142600 | 9176727100 | 25100 | 25050 | 25100 | 25050 | 323 |
| 326 | 20240401 | 142500 | 9168630100 | 25050 | 25100 | 25100 | 25050 | 119 |
| 327 | 20240401 | 142400 | 9165648850 | 25100 | 25050 | 25100 | 25050 | 422 |
| 328 | 20240401 | 142300 | 9155065300 | 25050 | 25050 | 25050 | 25050 | 1902 |
| 329 | 20240401 | 142200 | 9107420200 | 25050 | 25050 | 25100 | 25050 | 127 |
| 330 | 20240401 | 142100 | 9104238800 | 25050 | 25050 | 25050 | 25050 | 81 |
| 331 | 20240401 | 142000 | 9102209750 | 25100 | 25050 | 25100 | 25050 | 180 |
| 332 | 20240401 | 141900 | 9097695750 | 25050 | 25050 | 25050 | 25050 | 155 |
| 333 | 20240401 | 141800 | 9093813000 | 25050 | 25100 | 25100 | 25050 | 1570 |
| 334 | 20240401 | 141700 | 9054474500 | 25100 | 25100 | 25100 | 25050 | 549 |
| 335 | 20240401 | 141600 | 9040709800 | 25100 | 25100 | 25100 | 25100 | 1 |
| 336 | 20240401 | 141500 | 9040684700 | 25050 | 25100 | 25100 | 25050 | 32 |
| 337 | 20240401 | 141400 | 9039883050 | 25050 | 25050 | 25050 | 25050 | 84 |
| 338 | 20240401 | 141300 | 9037778850 | 25050 | 25050 | 25100 | 25050 | 25 |
| 339 | 20240401 | 141200 | 9037152550 | 25050 | 25100 | 25100 | 25050 | 34 |
| 340 | 20240401 | 141100 | 9036300800 | 25100 | 25100 | 25100 | 25050 | 409 |
| 341 | 20240401 | 141000 | 9026037500 | 25100 | 25050 | 25100 | 25050 | 69 |
| 342 | 20240401 | 140900 | 9024308200 | 25100 | 25050 | 25100 | 25050 | 170 |
| 343 | 20240401 | 140800 | 9020048450 | 25050 | 25050 | 25050 | 25050 | 82 |
| 344 | 20240401 | 140700 | 9017994350 | 25100 | 25050 | 25100 | 25050 | 99 |
| 345 | 20240401 | 140600 | 9015512900 | 25100 | 25100 | 25100 | 25100 | 2 |
| 346 | 20240401 | 140500 | 9015462700 | 25050 | 25100 | 25100 | 25050 | 83 |
| 347 | 20240401 | 140400 | 9013381700 | 25100 | 25100 | 25100 | 25100 | 146 |
| 348 | 20240401 | 140300 | 9009717100 | 25150 | 25100 | 25150 | 25100 | 273 |
| 349 | 20240401 | 140200 | 9002854800 | 25100 | 25150 | 25150 | 25100 | 248 |
| 350 | 20240401 | 140100 | 8996628200 | 25100 | 25100 | 25100 | 25100 | 531 |
| 351 | 20240401 | 140000 | 8983300100 | 25150 | 25100 | 25150 | 25100 | 33 |
| 352 | 20240401 | 135900 | 8982471750 | 25100 | 25100 | 25100 | 25100 | 108 |
| 353 | 20240401 | 135800 | 8979760950 | 25100 | 25150 | 25150 | 25100 | 793 |
| 354 | 20240401 | 135700 | 8959855650 | 25100 | 25100 | 25100 | 25100 | 3 |
| 355 | 20240401 | 135600 | 8959780350 | 25100 | 25100 | 25100 | 25100 | 103 |
| 356 | 20240401 | 135500 | 8957195050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 357 | 20240401 | 135400 | 8957195050 | 25100 | 25100 | 25100 | 25100 | 94 |
| 358 | 20240401 | 135300 | 8954835650 | 25100 | 25100 | 25100 | 25100 | 255 |
| 359 | 20240401 | 135200 | 8948435150 | 25100 | 25100 | 25100 | 25100 | 2092 |
| 360 | 20240401 | 135100 | 8895925950 | 25100 | 25100 | 25150 | 25100 | 124 |
| 361 | 20240401 | 135000 | 8892813500 | 25100 | 25100 | 25150 | 25100 | 69 |
| 362 | 20240401 | 134900 | 8891081100 | 25100 | 25100 | 25100 | 25100 | 55 |
| 363 | 20240401 | 134800 | 8889700600 | 25150 | 25100 | 25150 | 25100 | 398 |
| 364 | 20240401 | 134700 | 8879704300 | 25150 | 25150 | 25150 | 25100 | 290 |
| 365 | 20240401 | 134600 | 8872412850 | 25150 | 25100 | 25150 | 25100 | 180 |
| 366 | 20240401 | 134500 | 8867893800 | 25100 | 25150 | 25150 | 25100 | 190 |
| 367 | 20240401 | 134400 | 8863124450 | 25150 | 25100 | 25150 | 25100 | 92 |
| 368 | 20240401 | 134300 | 8860812200 | 25150 | 25100 | 25150 | 25100 | 136 |
| 369 | 20240401 | 134200 | 8857398000 | 25100 | 25100 | 25150 | 25100 | 1239 |
| 370 | 20240401 | 134100 | 8826298850 | 25100 | 25100 | 25100 | 25100 | 705 |
| 371 | 20240401 | 134000 | 8808603350 | 25150 | 25150 | 25150 | 25100 | 71 |
| 372 | 20240401 | 133900 | 8806819250 | 25100 | 25150 | 25150 | 25100 | 271 |
| 373 | 20240401 | 133800 | 8800007250 | 25100 | 25150 | 25150 | 25100 | 428 |
| 374 | 20240401 | 133700 | 8789244600 | 25150 | 25200 | 25200 | 25150 | 157 |
| 375 | 20240401 | 133600 | 8785288250 | 25150 | 25200 | 25250 | 25150 | 294 |
| 376 | 20240401 | 133500 | 8777880400 | 25200 | 25150 | 25200 | 25150 | 1247 |
| 377 | 20240401 | 133400 | 8746457700 | 25200 | 25200 | 25200 | 25200 | 719 |
| 378 | 20240401 | 133300 | 8728338900 | 25200 | 25200 | 25200 | 25150 | 747 |
| 379 | 20240401 | 133200 | 8709520500 | 25200 | 25200 | 25200 | 25150 | 887 |
| 380 | 20240401 | 133100 | 8687169050 | 25150 | 25200 | 25200 | 25150 | 662 |
| 381 | 20240401 | 133000 | 8670488300 | 25200 | 25150 | 25200 | 25100 | 320 |
| 382 | 20240401 | 132900 | 8662441100 | 25150 | 25150 | 25200 | 25150 | 712 |
| 383 | 20240401 | 132800 | 8644530600 | 25150 | 25200 | 25200 | 25150 | 699 |
| 384 | 20240401 | 132700 | 8626948300 | 25150 | 25200 | 25200 | 25150 | 108 |
| 385 | 20240401 | 132600 | 8624229300 | 25200 | 25200 | 25200 | 25150 | 283 |
| 386 | 20240401 | 132500 | 8617100250 | 25200 | 25200 | 25200 | 25200 | 129 |
| 387 | 20240401 | 132400 | 8613849450 | 25150 | 25200 | 25200 | 25150 | 920 |
| 388 | 20240401 | 132300 | 8590704750 | 25200 | 25200 | 25200 | 25150 | 120 |
| 389 | 20240401 | 132200 | 8587682400 | 25200 | 25200 | 25200 | 25150 | 192 |
| 390 | 20240401 | 132100 | 8582848900 | 25150 | 25200 | 25200 | 25150 | 90 |
| 391 | 20240401 | 132000 | 8580585050 | 25150 | 25200 | 25200 | 25150 | 355 |
| 392 | 20240401 | 131900 | 8571645350 | 25150 | 25150 | 25200 | 25150 | 392 |
| 393 | 20240401 | 131800 | 8561781900 | 25150 | 25150 | 25200 | 25150 | 162 |
| 394 | 20240401 | 131700 | 8557700800 | 25150 | 25200 | 25200 | 25150 | 841 |
| 395 | 20240401 | 131600 | 8536548800 | 25200 | 25150 | 25200 | 25100 | 765 |
| 396 | 20240401 | 131500 | 8517334900 | 25150 | 25200 | 25200 | 25150 | 831 |
| 397 | 20240401 | 131400 | 8496433300 | 25200 | 25200 | 25200 | 25150 | 224 |
| 398 | 20240401 | 131300 | 8490794650 | 25200 | 25200 | 25200 | 25150 | 4559 |
| 399 | 20240401 | 131200 | 8376098750 | 25200 | 25250 | 25250 | 25200 | 374 |
| 400 | 20240401 | 131100 | 8366667950 | 25250 | 25250 | 25250 | 25250 | 87 |
| 401 | 20240401 | 131000 | 8364471200 | 25200 | 25250 | 25250 | 25200 | 212 |
| 402 | 20240401 | 130900 | 8359122350 | 25200 | 25250 | 25250 | 25200 | 102 |
| 403 | 20240401 | 130800 | 8356548450 | 25200 | 25250 | 25250 | 25200 | 1140 |
| 404 | 20240401 | 130700 | 8327816000 | 25250 | 25200 | 25250 | 25200 | 463 |
| 405 | 20240401 | 130600 | 8316136550 | 25250 | 25250 | 25250 | 25200 | 318 |
| 406 | 20240401 | 130500 | 8308114300 | 25200 | 25250 | 25250 | 25200 | 1447 |
| 407 | 20240401 | 130400 | 8271585150 | 25250 | 25250 | 25250 | 25200 | 438 |
| 408 | 20240401 | 130300 | 8260535700 | 25200 | 25250 | 25250 | 25200 | 143 |
| 409 | 20240401 | 130200 | 8256931500 | 25250 | 25200 | 25250 | 25200 | 211 |
| 410 | 20240401 | 130100 | 8251606400 | 25200 | 25200 | 25250 | 25200 | 86 |
| 411 | 20240401 | 130000 | 8249439100 | 25200 | 25200 | 25250 | 25150 | 1274 |
| 412 | 20240401 | 125900 | 8217330700 | 25250 | 25250 | 25250 | 25200 | 175 |
| 413 | 20240401 | 125800 | 8212916750 | 25200 | 25200 | 25250 | 25200 | 652 |
| 414 | 20240401 | 125700 | 8196480600 | 25200 | 25250 | 25250 | 25200 | 93 |
| 415 | 20240401 | 125600 | 8194132600 | 25250 | 25150 | 25250 | 25150 | 2073 |
| 416 | 20240401 | 125500 | 8141887700 | 25150 | 25250 | 25250 | 25150 | 2683 |
| 417 | 20240401 | 125400 | 8074337750 | 25200 | 25250 | 25250 | 25200 | 149 |
| 418 | 20240401 | 125300 | 8070578700 | 25250 | 25200 | 25250 | 25200 | 160 |
| 419 | 20240401 | 125200 | 8066543350 | 25200 | 25250 | 25250 | 25200 | 414 |
| 420 | 20240401 | 125100 | 8056093500 | 25250 | 25250 | 25250 | 25200 | 167 |
| 421 | 20240401 | 125000 | 8051878300 | 25250 | 25200 | 25250 | 25200 | 122 |
| 422 | 20240401 | 124900 | 8048797900 | 25200 | 25250 | 25250 | 25200 | 407 |
| 423 | 20240401 | 124800 | 8038527350 | 25250 | 25200 | 25250 | 25200 | 191 |
| 424 | 20240401 | 124700 | 8033709950 | 25250 | 25250 | 25250 | 25200 | 959 |
| 425 | 20240401 | 124600 | 8009497800 | 25250 | 25250 | 25250 | 25200 | 1126 |
| 426 | 20240401 | 124500 | 7981074450 | 25250 | 25200 | 25250 | 25200 | 222 |
| 427 | 20240401 | 124400 | 7975475000 | 25250 | 25200 | 25250 | 25200 | 322 |
| 428 | 20240401 | 124300 | 7967348900 | 25200 | 25200 | 25250 | 25200 | 80 |
| 429 | 20240401 | 124200 | 7965329300 | 25200 | 25250 | 25250 | 25200 | 851 |
| 430 | 20240401 | 124100 | 7943844150 | 25250 | 25250 | 25250 | 25200 | 210 |
| 431 | 20240401 | 124000 | 7938546100 | 25250 | 25250 | 25250 | 25200 | 179 |
| 432 | 20240401 | 123900 | 7934027850 | 25250 | 25250 | 25250 | 25200 | 65 |
| 433 | 20240401 | 123800 | 7932388400 | 25250 | 25250 | 25250 | 25150 | 495 |
| 434 | 20240401 | 123700 | 7919914400 | 25250 | 25250 | 25250 | 25200 | 254 |
| 435 | 20240401 | 123600 | 7913502450 | 25250 | 25250 | 25250 | 25250 | 89 |
| 436 | 20240401 | 123500 | 7911255200 | 25150 | 25200 | 25250 | 25150 | 145 |
| 437 | 20240401 | 123400 | 7907603650 | 25200 | 25200 | 25200 | 25150 | 124 |
| 438 | 20240401 | 123300 | 7904480450 | 25200 | 25250 | 25250 | 25200 | 151 |
| 439 | 20240401 | 123200 | 7900672200 | 25200 | 25150 | 25200 | 25150 | 430 |
| 440 | 20240401 | 123100 | 7889856100 | 25200 | 25200 | 25200 | 25200 | 147 |
| 441 | 20240401 | 123000 | 7886151700 | 25200 | 25200 | 25200 | 25150 | 220 |
| 442 | 20240401 | 122900 | 7880609250 | 25200 | 25250 | 25250 | 25150 | 207 |
| 443 | 20240401 | 122800 | 7875388000 | 25200 | 25250 | 25250 | 25200 | 197 |
| 444 | 20240401 | 122700 | 7870420950 | 25250 | 25250 | 25250 | 25200 | 284 |
| 445 | 20240401 | 122600 | 7863254000 | 25250 | 25200 | 25250 | 25200 | 262 |
| 446 | 20240401 | 122500 | 7856651250 | 25200 | 25200 | 25200 | 25150 | 171 |
| 447 | 20240401 | 122400 | 7852344650 | 25200 | 25150 | 25200 | 25150 | 436 |
| 448 | 20240401 | 122300 | 7841369550 | 25200 | 25200 | 25200 | 25150 | 482 |
| 449 | 20240401 | 122200 | 7829227350 | 25200 | 25200 | 25200 | 25200 | 68 |
| 450 | 20240401 | 122100 | 7827513750 | 25150 | 25200 | 25200 | 25150 | 239 |
| 451 | 20240401 | 122000 | 7821494050 | 25150 | 25200 | 25200 | 25150 | 304 |
| 452 | 20240401 | 121900 | 7813846650 | 25200 | 25200 | 25200 | 25150 | 138 |
| 453 | 20240401 | 121800 | 7810370650 | 25200 | 25150 | 25200 | 25100 | 257 |
| 454 | 20240401 | 121700 | 7803899500 | 25100 | 25200 | 25200 | 25100 | 2767 |
| 455 | 20240401 | 121600 | 7734251800 | 25200 | 25200 | 25200 | 25150 | 125 |
| 456 | 20240401 | 121500 | 7731103350 | 25200 | 25150 | 25200 | 25150 | 278 |
| 457 | 20240401 | 121400 | 7724103200 | 25150 | 25200 | 25200 | 25150 | 158 |
| 458 | 20240401 | 121300 | 7720123150 | 25150 | 25150 | 25200 | 25100 | 1049 |
| 459 | 20240401 | 121200 | 7693738050 | 25150 | 25150 | 25150 | 25100 | 85 |
| 460 | 20240401 | 121100 | 7691604400 | 25150 | 25150 | 25150 | 25100 | 801 |
| 461 | 20240401 | 121000 | 7671460800 | 25150 | 25150 | 25150 | 25100 | 326 |
| 462 | 20240401 | 120900 | 7663275100 | 25150 | 25150 | 25150 | 25050 | 163 |
| 463 | 20240401 | 120800 | 7659180000 | 25150 | 25200 | 25200 | 25100 | 305 |
| 464 | 20240401 | 120700 | 7651509100 | 25100 | 25150 | 25200 | 25100 | 444 |
| 465 | 20240401 | 120600 | 7640332150 | 25100 | 25100 | 25200 | 25100 | 188 |
| 466 | 20240401 | 120500 | 7635609550 | 25150 | 25150 | 25200 | 25100 | 296 |
| 467 | 20240401 | 120400 | 7628173650 | 25150 | 25100 | 25150 | 25100 | 420 |
| 468 | 20240401 | 120300 | 7617630100 | 25100 | 25150 | 25150 | 25100 | 643 |
| 469 | 20240401 | 120200 | 7601488100 | 25150 | 25150 | 25200 | 25150 | 75 |
| 470 | 20240401 | 120100 | 7599601300 | 25150 | 25100 | 25200 | 25100 | 249 |
| 471 | 20240401 | 120000 | 7593339100 | 25100 | 25200 | 25200 | 25100 | 222 |
| 472 | 20240401 | 115900 | 7587765000 | 25200 | 25100 | 25200 | 25100 | 168 |
| 473 | 20240401 | 115800 | 7583539500 | 25200 | 25150 | 25200 | 25100 | 98 |
| 474 | 20240401 | 115700 | 7581073200 | 25200 | 25150 | 25200 | 25100 | 275 |
| 475 | 20240401 | 115600 | 7574158400 | 25150 | 25150 | 25150 | 25150 | 82 |
| 476 | 20240401 | 115500 | 7572096100 | 25150 | 25100 | 25150 | 25100 | 229 |
| 477 | 20240401 | 115400 | 7566343000 | 25100 | 25100 | 25100 | 25050 | 413 |
| 478 | 20240401 | 115300 | 7555979950 | 25100 | 25150 | 25150 | 25100 | 157 |
| 479 | 20240401 | 115200 | 7552032950 | 25150 | 25050 | 25150 | 25050 | 154 |
| 480 | 20240401 | 115100 | 7548161500 | 25150 | 25150 | 25150 | 25050 | 1226 |
| 481 | 20240401 | 115000 | 7517387150 | 25150 | 25150 | 25150 | 25100 | 203 |
| 482 | 20240401 | 114900 | 7512284150 | 25150 | 25050 | 25150 | 25050 | 153 |
| 483 | 20240401 | 114800 | 7508446200 | 25050 | 25150 | 25150 | 25050 | 179 |
| 484 | 20240401 | 114700 | 7503953650 | 25150 | 25100 | 25200 | 25050 | 856 |
| 485 | 20240401 | 114600 | 7482479650 | 25100 | 25200 | 25200 | 25100 | 373 |
| 486 | 20240401 | 114500 | 7473097700 | 25100 | 25200 | 25200 | 25050 | 413 |
| 487 | 20240401 | 114400 | 7462726450 | 25200 | 25200 | 25200 | 25100 | 151 |
| 488 | 20240401 | 114300 | 7458927300 | 25200 | 25150 | 25200 | 25100 | 528 |
| 489 | 20240401 | 114200 | 7445628100 | 25200 | 25150 | 25200 | 25150 | 229 |
| 490 | 20240401 | 114100 | 7439862150 | 25150 | 25150 | 25150 | 25050 | 885 |
| 491 | 20240401 | 114000 | 7417616850 | 25150 | 25100 | 25150 | 25050 | 492 |
| 492 | 20240401 | 113900 | 7405282550 | 25100 | 25150 | 25150 | 25100 | 461 |
| 493 | 20240401 | 113800 | 7393711200 | 25150 | 25100 | 25150 | 25100 | 305 |
| 494 | 20240401 | 113700 | 7386043000 | 25150 | 25100 | 25150 | 25100 | 142 |
| 495 | 20240401 | 113600 | 7382474350 | 25100 | 25150 | 25150 | 25100 | 317 |
| 496 | 20240401 | 113500 | 7374511150 | 25150 | 25100 | 25150 | 25100 | 147 |
| 497 | 20240401 | 113400 | 7370819600 | 25100 | 25150 | 25150 | 25100 | 240 |
| 498 | 20240401 | 113300 | 7364788800 | 25150 | 25100 | 25150 | 25100 | 284 |
| 499 | 20240401 | 113200 | 7357660300 | 25050 | 25100 | 25100 | 25050 | 76 |
| 500 | 20240401 | 113100 | 7355754250 | 25100 | 25050 | 25100 | 25050 | 105 |
| 501 | 20240401 | 113000 | 7353123850 | 25100 | 25100 | 25100 | 25050 | 1654 |
| 502 | 20240401 | 112900 | 7311659400 | 25100 | 25100 | 25100 | 25100 | 32 |
| 503 | 20240401 | 112800 | 7310856200 | 25100 | 25100 | 25100 | 25100 | 302 |
| 504 | 20240401 | 112700 | 7303276000 | 25100 | 25100 | 25100 | 25100 | 278 |
| 505 | 20240401 | 112600 | 7296298200 | 25150 | 25150 | 25150 | 25100 | 209 |
| 506 | 20240401 | 112500 | 7291043750 | 25100 | 25100 | 25100 | 25100 | 166 |
| 507 | 20240401 | 112400 | 7286877150 | 25100 | 25100 | 25100 | 25100 | 31 |
| 508 | 20240401 | 112300 | 7286099050 | 25100 | 25150 | 25150 | 25100 | 177 |
| 509 | 20240401 | 112200 | 7281651300 | 25100 | 25100 | 25100 | 25100 | 83 |
| 510 | 20240401 | 112100 | 7279568000 | 25100 | 25150 | 25150 | 25100 | 189 |
| 511 | 20240401 | 112000 | 7274815500 | 25150 | 25200 | 25200 | 25150 | 126 |
| 512 | 20240401 | 111900 | 7271646550 | 25150 | 25200 | 25200 | 25150 | 153 |
| 513 | 20240401 | 111800 | 7267793550 | 25100 | 25100 | 25100 | 25100 | 37 |
| 514 | 20240401 | 111700 | 7266864850 | 25100 | 25100 | 25100 | 25100 | 383 |
| 515 | 20240401 | 111600 | 7257251550 | 25100 | 25200 | 25200 | 25100 | 173 |
| 516 | 20240401 | 111500 | 7252904650 | 25200 | 25150 | 25200 | 25100 | 146 |
| 517 | 20240401 | 111400 | 7249233550 | 25150 | 25100 | 25150 | 25100 | 901 |
| 518 | 20240401 | 111300 | 7226573950 | 25100 | 25100 | 25100 | 25100 | 197 |
| 519 | 20240401 | 111200 | 7221629250 | 25100 | 25100 | 25100 | 25100 | 114 |
| 520 | 20240401 | 111100 | 7218767850 | 25100 | 25100 | 25100 | 25100 | 89 |
| 521 | 20240401 | 111000 | 7216533950 | 25150 | 25100 | 25150 | 25100 | 122 |
| 522 | 20240401 | 110900 | 7213468250 | 25100 | 25100 | 25100 | 25100 | 56 |
| 523 | 20240401 | 110800 | 7212062650 | 25150 | 25100 | 25150 | 25100 | 101 |
| 524 | 20240401 | 110700 | 7209527350 | 25100 | 25150 | 25150 | 25100 | 2153 |
| 525 | 20240401 | 110600 | 7155484050 | 25150 | 25150 | 25150 | 25100 | 836 |
| 526 | 20240401 | 110500 | 7134460250 | 25100 | 25100 | 25150 | 25100 | 1000 |
| 527 | 20240401 | 110400 | 7109330250 | 25100 | 25100 | 25150 | 25100 | 433 |
| 528 | 20240401 | 110300 | 7098443350 | 25150 | 25150 | 25150 | 25150 | 1646 |
| 529 | 20240401 | 110200 | 7057046450 | 25150 | 25150 | 25200 | 25150 | 482 |
| 530 | 20240401 | 110100 | 7044914150 | 25150 | 25150 | 25150 | 25150 | 141 |
| 531 | 20240401 | 110000 | 7041368000 | 25200 | 25150 | 25200 | 25150 | 640 |
| 532 | 20240401 | 105900 | 7025271900 | 25150 | 25150 | 25200 | 25150 | 1964 |
| 533 | 20240401 | 105800 | 6975857300 | 25200 | 25250 | 25250 | 25200 | 2647 |
| 534 | 20240401 | 105700 | 6909152750 | 25250 | 25200 | 25250 | 25200 | 2581 |
| 535 | 20240401 | 105600 | 6844050050 | 25150 | 25200 | 25200 | 25150 | 162 |
| 536 | 20240401 | 105500 | 6839972300 | 25200 | 25200 | 25200 | 25200 | 3291 |
| 537 | 20240401 | 105400 | 6757039100 | 25150 | 25150 | 25150 | 25150 | 131 |
| 538 | 20240401 | 105300 | 6753744450 | 25150 | 25150 | 25150 | 25150 | 207 |
| 539 | 20240401 | 105200 | 6748538400 | 25150 | 25150 | 25150 | 25150 | 32 |
| 540 | 20240401 | 105100 | 6747733600 | 25200 | 25200 | 25200 | 25200 | 1539 |
| 541 | 20240401 | 105000 | 6708950800 | 25200 | 25150 | 25200 | 25100 | 477 |
| 542 | 20240401 | 104900 | 6696936000 | 25250 | 25100 | 25250 | 25100 | 1370 |
| 543 | 20240401 | 104800 | 6662377950 | 25200 | 25100 | 25200 | 25100 | 866 |
| 544 | 20240401 | 104700 | 6640558250 | 25100 | 25150 | 25250 | 25050 | 1411 |
| 545 | 20240401 | 104600 | 6605011250 | 25200 | 25200 | 25200 | 25200 | 1 |
| 546 | 20240401 | 104500 | 6604986050 | 25200 | 25000 | 25200 | 25000 | 1767 |
| 547 | 20240401 | 104400 | 6560549200 | 25000 | 25000 | 25050 | 25000 | 377 |
| 548 | 20240401 | 104300 | 6551123950 | 25000 | 25000 | 25050 | 25000 | 1015 |
| 549 | 20240401 | 104200 | 6525715500 | 25000 | 25000 | 25000 | 24950 | 1276 |
| 550 | 20240401 | 104100 | 6493817050 | 25000 | 25000 | 25000 | 24950 | 1939 |
| 551 | 20240401 | 104000 | 6445344650 | 25000 | 25050 | 25050 | 25000 | 354 |
| 552 | 20240401 | 103900 | 6436494550 | 25050 | 25050 | 25050 | 25050 | 185 |
| 553 | 20240401 | 103800 | 6431860300 | 25050 | 25050 | 25100 | 25050 | 39 |
| 554 | 20240401 | 103700 | 6430883050 | 25050 | 24950 | 25100 | 24950 | 4711 |
| 555 | 20240401 | 103600 | 6313134600 | 24950 | 24950 | 25000 | 24950 | 531 |
| 556 | 20240401 | 103500 | 6299885950 | 25000 | 25050 | 25100 | 24900 | 8008 |
| 557 | 20240401 | 103400 | 6099817200 | 25100 | 25150 | 25150 | 25050 | 5978 |
| 558 | 20240401 | 103300 | 5949912150 | 25150 | 25150 | 25150 | 25100 | 141 |
| 559 | 20240401 | 103200 | 5946371250 | 25150 | 25150 | 25150 | 25100 | 53 |
| 560 | 20240401 | 103100 | 5945040850 | 25150 | 25100 | 25150 | 25100 | 717 |
| 561 | 20240401 | 103000 | 5927011300 | 25150 | 25100 | 25150 | 25100 | 129 |
| 562 | 20240401 | 102900 | 5923770750 | 25100 | 25100 | 25150 | 25100 | 524 |
| 563 | 20240401 | 102800 | 5910616750 | 25150 | 25200 | 25200 | 25150 | 4490 |
| 564 | 20240401 | 102700 | 5797690200 | 25150 | 25150 | 25200 | 25150 | 93 |
| 565 | 20240401 | 102600 | 5795349250 | 25200 | 25150 | 25200 | 25150 | 710 |
| 566 | 20240401 | 102500 | 5777460000 | 25200 | 25150 | 25200 | 25100 | 1064 |
| 567 | 20240401 | 102400 | 5750700550 | 25150 | 25150 | 25150 | 25100 | 697 |
| 568 | 20240401 | 102300 | 5733188250 | 25150 | 25150 | 25150 | 25150 | 131 |
| 569 | 20240401 | 102200 | 5729893600 | 25100 | 25150 | 25150 | 25100 | 84 |
| 570 | 20240401 | 102100 | 5727782600 | 25150 | 25150 | 25200 | 25100 | 339 |
| 571 | 20240401 | 102000 | 5719258400 | 25150 | 25150 | 25150 | 25100 | 223 |
| 572 | 20240401 | 101900 | 5713651550 | 25150 | 25150 | 25200 | 25150 | 2636 |
| 573 | 20240401 | 101800 | 5647356100 | 25150 | 25200 | 25200 | 25150 | 880 |
| 574 | 20240401 | 101700 | 5625184300 | 25200 | 25150 | 25200 | 25150 | 1100 |
| 575 | 20240401 | 101600 | 5597506250 | 25150 | 25100 | 25150 | 25100 | 285 |
| 576 | 20240401 | 101500 | 5590344400 | 25150 | 25200 | 25200 | 25100 | 6087 |
| 577 | 20240401 | 101400 | 5437519000 | 25200 | 25250 | 25300 | 25200 | 220 |
| 578 | 20240401 | 101300 | 5431966500 | 25300 | 25200 | 25300 | 25200 | 1704 |
| 579 | 20240401 | 101200 | 5388856400 | 25350 | 25250 | 25350 | 25150 | 2340 |
| 580 | 20240401 | 101100 | 5329685800 | 25250 | 25250 | 25250 | 25150 | 645 |
| 581 | 20240401 | 101000 | 5313401550 | 25250 | 25100 | 25250 | 25100 | 1242 |
| 582 | 20240401 | 100900 | 5282063350 | 25200 | 25150 | 25200 | 25100 | 750 |
| 583 | 20240401 | 100800 | 5263182450 | 25100 | 25150 | 25150 | 25100 | 222 |
| 584 | 20240401 | 100700 | 5257601800 | 25150 | 25150 | 25150 | 25100 | 764 |
| 585 | 20240401 | 100600 | 5238396750 | 25150 | 25150 | 25200 | 25150 | 336 |
| 586 | 20240401 | 100500 | 5229943550 | 25200 | 25150 | 25200 | 25100 | 93 |
| 587 | 20240401 | 100400 | 5227606900 | 25150 | 25150 | 25200 | 25100 | 118 |
| 588 | 20240401 | 100300 | 5224641450 | 25150 | 25150 | 25200 | 25150 | 935 |
| 589 | 20240401 | 100200 | 5201126150 | 25150 | 25100 | 25200 | 25100 | 368 |
| 590 | 20240401 | 100100 | 5191865600 | 25100 | 25150 | 25150 | 25100 | 1600 |
| 591 | 20240401 | 100000 | 5151694050 | 25200 | 25150 | 25300 | 25150 | 1655 |
| 592 | 20240401 | 095900 | 5110028600 | 25150 | 25150 | 25200 | 25150 | 970 |
| 593 | 20240401 | 095800 | 5085615450 | 25150 | 25300 | 25300 | 25150 | 235 |
| 594 | 20240401 | 095700 | 5079701250 | 25250 | 25150 | 25250 | 25150 | 1400 |
| 595 | 20240401 | 095600 | 5044438450 | 25150 | 25250 | 25300 | 25150 | 7906 |
| 596 | 20240401 | 095500 | 4845061900 | 25250 | 25300 | 25300 | 25250 | 767 |
| 597 | 20240401 | 095400 | 4825692450 | 25250 | 25300 | 25300 | 25250 | 183 |
| 598 | 20240401 | 095300 | 4821068950 | 25300 | 25300 | 25350 | 25300 | 2218 |
| 599 | 20240401 | 095200 | 4764945700 | 25350 | 25400 | 25400 | 25350 | 1167 |
| 600 | 20240401 | 095100 | 4735361200 | 25400 | 25350 | 25400 | 25350 | 2523 |
| 601 | 20240401 | 095000 | 4671296800 | 25350 | 25350 | 25350 | 25300 | 194 |
| 602 | 20240401 | 094900 | 4666382950 | 25350 | 25350 | 25400 | 25350 | 1275 |
| 603 | 20240401 | 094800 | 4634060800 | 25350 | 25300 | 25400 | 25300 | 2307 |
| 604 | 20240401 | 094700 | 4575579250 | 25300 | 25300 | 25300 | 25300 | 61 |
| 605 | 20240401 | 094600 | 4574035950 | 25300 | 25300 | 25350 | 25300 | 217 |
| 606 | 20240401 | 094500 | 4568545350 | 25350 | 25300 | 25350 | 25300 | 825 |
| 607 | 20240401 | 094400 | 4547642450 | 25300 | 25350 | 25350 | 25300 | 684 |
| 608 | 20240401 | 094300 | 4530333700 | 25350 | 25300 | 25350 | 25300 | 468 |
| 609 | 20240401 | 094200 | 4518477500 | 25350 | 25300 | 25350 | 25250 | 3010 |
| 610 | 20240401 | 094100 | 4442270400 | 25300 | 25250 | 25300 | 25250 | 2155 |
| 611 | 20240401 | 094000 | 4387850650 | 25250 | 25300 | 25300 | 25250 | 307 |
| 612 | 20240401 | 093900 | 4380094050 | 25250 | 25250 | 25300 | 25250 | 727 |
| 613 | 20240401 | 093800 | 4361731650 | 25200 | 25300 | 25300 | 25200 | 1304 |
| 614 | 20240401 | 093700 | 4328807700 | 25300 | 25200 | 25300 | 25200 | 462 |
| 615 | 20240401 | 093600 | 4317147600 | 25250 | 25250 | 25300 | 25250 | 350 |
| 616 | 20240401 | 093500 | 4308309600 | 25300 | 25250 | 25300 | 25250 | 1724 |
| 617 | 20240401 | 093400 | 4264777950 | 25250 | 25300 | 25350 | 25250 | 1094 |
| 618 | 20240401 | 093300 | 4237110400 | 25350 | 25300 | 25350 | 25300 | 269 |
| 619 | 20240401 | 093200 | 4230303650 | 25350 | 25350 | 25350 | 25250 | 911 |
| 620 | 20240401 | 093100 | 4207256850 | 25400 | 25350 | 25400 | 25350 | 3078 |
| 621 | 20240401 | 093000 | 4129226150 | 25400 | 25400 | 25400 | 25350 | 215 |
| 622 | 20240401 | 092900 | 4123767400 | 25400 | 25450 | 25450 | 25350 | 738 |
| 623 | 20240401 | 092800 | 4105023500 | 25450 | 25400 | 25450 | 25350 | 2782 |
| 624 | 20240401 | 092700 | 4034343450 | 25400 | 25350 | 25450 | 25350 | 2021 |
| 625 | 20240401 | 092600 | 3983023500 | 25400 | 25350 | 25400 | 25300 | 2640 |
| 626 | 20240401 | 092500 | 3916065600 | 25350 | 25300 | 25350 | 25250 | 902 |
| 627 | 20240401 | 092400 | 3893246250 | 25250 | 25300 | 25350 | 25250 | 1118 |
| 628 | 20240401 | 092300 | 3864984750 | 25300 | 25300 | 25350 | 25300 | 665 |
| 629 | 20240401 | 092200 | 3848156550 | 25300 | 25300 | 25350 | 25250 | 502 |
| 630 | 20240401 | 092100 | 3835444550 | 25300 | 25250 | 25300 | 25200 | 2625 |
| 631 | 20240401 | 092000 | 3769163000 | 25250 | 25250 | 25300 | 25200 | 1897 |
| 632 | 20240401 | 091900 | 3721280800 | 25250 | 25300 | 25350 | 25250 | 4390 |
| 633 | 20240401 | 091800 | 3610272700 | 25350 | 25300 | 25350 | 25300 | 1152 |
| 634 | 20240401 | 091700 | 3581103900 | 25300 | 25300 | 25300 | 25250 | 1944 |
| 635 | 20240401 | 091600 | 3531940100 | 25300 | 25300 | 25350 | 25300 | 2577 |
| 636 | 20240401 | 091500 | 3466683350 | 25300 | 25350 | 25350 | 25300 | 4103 |
| 637 | 20240401 | 091400 | 3362716900 | 25400 | 25450 | 25500 | 25400 | 4253 |
| 638 | 20240401 | 091300 | 3254618500 | 25450 | 25500 | 25500 | 25450 | 2583 |
| 639 | 20240401 | 091200 | 3188772500 | 25500 | 25550 | 25600 | 25500 | 8177 |
| 640 | 20240401 | 091100 | 2979956200 | 25550 | 25500 | 25550 | 25450 | 6783 |
| 641 | 20240401 | 091000 | 2807029600 | 25450 | 25400 | 25500 | 25300 | 2416 |
| 642 | 20240401 | 090900 | 2745573350 | 25400 | 25400 | 25500 | 25300 | 10139 |
| 643 | 20240401 | 090800 | 2488204300 | 25400 | 25350 | 25500 | 25350 | 3792 |
| 644 | 20240401 | 090700 | 2391745950 | 25300 | 25350 | 25500 | 25300 | 7981 |
| 645 | 20240401 | 090600 | 2189293250 | 25350 | 25350 | 25450 | 25350 | 5344 |
| 646 | 20240401 | 090500 | 2053421300 | 25350 | 25300 | 25400 | 25250 | 3861 |
| 647 | 20240401 | 090400 | 1955514200 | 25250 | 25250 | 25350 | 25200 | 4488 |
| 648 | 20240401 | 090300 | 1842185450 | 25250 | 25350 | 25550 | 25250 | 8139 |
| 649 | 20240401 | 090200 | 1635780100 | 25300 | 25450 | 25550 | 25300 | 15758 |
| 650 | 20240401 | 090100 | 1235158150 | 25500 | 25400 | 25500 | 25250 | 16613 |
| 651 | 20240401 | 090000 | 813908400 | 25400 | 25200 | 25450 | 25200 | 32167 |