36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 200600 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 9590 |
| 3 | 20241106 | 200500 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 4 | 20241106 | 200400 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 5 | 20241106 | 200300 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 6 | 20241106 | 200200 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 7 | 20241106 | 200100 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 8 | 20241106 | 200000 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 9 | 20241106 | 195900 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 10 | 20241106 | 195800 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 11 | 20241106 | 195700 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 12 | 20241106 | 195600 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 13 | 20241106 | 195500 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 14 | 20241106 | 195400 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 15 | 20241106 | 195300 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 16 | 20241106 | 195200 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 17 | 20241106 | 195100 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 18 | 20241106 | 195000 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 19 | 20241106 | 194900 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 20 | 20241106 | 194800 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 21 | 20241106 | 194700 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 22 | 20241106 | 194600 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 23 | 20241106 | 194500 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 24 | 20241106 | 194400 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 25 | 20241106 | 194300 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 26 | 20241106 | 194200 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 27 | 20241106 | 194100 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 28 | 20241106 | 194000 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 29 | 20241106 | 193900 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 30 | 20241106 | 193800 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 31 | 20241106 | 193700 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 32 | 20241106 | 193600 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 9590 |
| 33 | 20241106 | 193500 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 34 | 20241106 | 193400 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 35 | 20241106 | 193300 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 36 | 20241106 | 193200 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 37 | 20241106 | 193100 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 38 | 20241106 | 193000 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 39 | 20241106 | 192900 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 40 | 20241106 | 192800 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 41 | 20241106 | 192700 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 42 | 20241106 | 192600 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 43 | 20241106 | 192500 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 44 | 20241106 | 192400 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 45 | 20241106 | 192300 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 46 | 20241106 | 192200 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 47 | 20241106 | 192100 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 48 | 20241106 | 192000 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 49 | 20241106 | 191900 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 50 | 20241106 | 191800 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 51 | 20241106 | 191700 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 52 | 20241106 | 191600 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 53 | 20241106 | 191500 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 54 | 20241106 | 191400 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 55 | 20241106 | 191300 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 56 | 20241106 | 191200 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 57 | 20241106 | 191100 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 58 | 20241106 | 191000 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 59 | 20241106 | 190900 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 60 | 20241106 | 190800 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 61 | 20241106 | 190700 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 62 | 20241106 | 190600 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 9590 |
| 63 | 20241106 | 190500 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 64 | 20241106 | 190400 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 65 | 20241106 | 190300 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 66 | 20241106 | 190200 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 67 | 20241106 | 190100 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 68 | 20241106 | 190000 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 69 | 20241106 | 185900 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 70 | 20241106 | 185800 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 71 | 20241106 | 185700 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 72 | 20241106 | 185600 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 73 | 20241106 | 185500 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 74 | 20241106 | 185400 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 75 | 20241106 | 185300 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 76 | 20241106 | 185200 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 77 | 20241106 | 185100 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 78 | 20241106 | 185000 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 79 | 20241106 | 184900 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 80 | 20241106 | 184800 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 81 | 20241106 | 184700 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 82 | 20241106 | 184600 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 83 | 20241106 | 184500 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 84 | 20241106 | 184400 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 85 | 20241106 | 184300 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 86 | 20241106 | 184200 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 87 | 20241106 | 184100 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 88 | 20241106 | 184000 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 89 | 20241106 | 183900 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 90 | 20241106 | 183800 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 91 | 20241106 | 183700 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 92 | 20241106 | 183600 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 9590 |
| 93 | 20241106 | 183500 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 94 | 20241106 | 183400 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 95 | 20241106 | 183300 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 96 | 20241106 | 183200 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 97 | 20241106 | 183100 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 98 | 20241106 | 183000 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 99 | 20241106 | 182900 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 100 | 20241106 | 182800 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 101 | 20241106 | 182700 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 102 | 20241106 | 182600 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 103 | 20241106 | 182500 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 104 | 20241106 | 182400 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 105 | 20241106 | 182300 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 106 | 20241106 | 182200 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 107 | 20241106 | 182100 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 108 | 20241106 | 182000 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 109 | 20241106 | 181900 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 110 | 20241106 | 181800 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 111 | 20241106 | 181700 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 112 | 20241106 | 181600 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 113 | 20241106 | 181500 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 114 | 20241106 | 181400 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 115 | 20241106 | 181300 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 116 | 20241106 | 181200 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 117 | 20241106 | 181100 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 118 | 20241106 | 181000 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 119 | 20241106 | 180900 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 120 | 20241106 | 180800 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 121 | 20241106 | 180700 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 122 | 20241106 | 180600 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 9590 |
| 123 | 20241106 | 180500 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 124 | 20241106 | 180400 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 125 | 20241106 | 180300 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 126 | 20241106 | 180200 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 127 | 20241106 | 180100 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 128 | 20241106 | 180000 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 129 | 20241106 | 175900 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 130 | 20241106 | 175800 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 131 | 20241106 | 175700 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 132 | 20241106 | 175600 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 133 | 20241106 | 175500 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 134 | 20241106 | 175400 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 135 | 20241106 | 175300 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 136 | 20241106 | 175200 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 137 | 20241106 | 175100 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 138 | 20241106 | 175000 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 139 | 20241106 | 174900 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 140 | 20241106 | 174800 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 141 | 20241106 | 174700 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 142 | 20241106 | 174600 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 143 | 20241106 | 174500 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 144 | 20241106 | 174400 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 145 | 20241106 | 174300 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 146 | 20241106 | 174200 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 147 | 20241106 | 174100 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 148 | 20241106 | 174000 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 149 | 20241106 | 173900 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 150 | 20241106 | 173800 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 151 | 20241106 | 173700 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 152 | 20241106 | 173600 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 9590 |
| 153 | 20241106 | 173500 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 154 | 20241106 | 173400 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 155 | 20241106 | 173300 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 156 | 20241106 | 173200 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 157 | 20241106 | 173100 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 158 | 20241106 | 173000 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 159 | 20241106 | 172900 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 160 | 20241106 | 172800 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 161 | 20241106 | 172700 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 162 | 20241106 | 172600 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 163 | 20241106 | 172500 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 164 | 20241106 | 172400 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 165 | 20241106 | 172300 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 166 | 20241106 | 172200 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 167 | 20241106 | 172100 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 168 | 20241106 | 172000 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 169 | 20241106 | 171900 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 170 | 20241106 | 171800 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 171 | 20241106 | 171700 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 172 | 20241106 | 171600 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 173 | 20241106 | 171500 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 174 | 20241106 | 171400 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 175 | 20241106 | 171300 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 176 | 20241106 | 171200 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 177 | 20241106 | 171100 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 178 | 20241106 | 171000 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 179 | 20241106 | 170900 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 180 | 20241106 | 170800 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 181 | 20241106 | 170700 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 182 | 20241106 | 170600 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 9590 |
| 183 | 20241106 | 170500 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 184 | 20241106 | 170400 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 185 | 20241106 | 170300 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 186 | 20241106 | 170200 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 187 | 20241106 | 170100 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 188 | 20241106 | 170000 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 189 | 20241106 | 165900 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 190 | 20241106 | 165800 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 191 | 20241106 | 165700 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 192 | 20241106 | 165600 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 193 | 20241106 | 165500 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 194 | 20241106 | 165400 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 195 | 20241106 | 165300 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 196 | 20241106 | 165200 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 197 | 20241106 | 165100 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 198 | 20241106 | 165000 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 199 | 20241106 | 164900 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 200 | 20241106 | 164800 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 201 | 20241106 | 164700 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 202 | 20241106 | 164600 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 203 | 20241106 | 164500 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 204 | 20241106 | 164400 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 205 | 20241106 | 164300 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 206 | 20241106 | 164200 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 207 | 20241106 | 164100 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 208 | 20241106 | 164000 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 209 | 20241106 | 163900 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 210 | 20241106 | 163800 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 211 | 20241106 | 163700 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 212 | 20241106 | 163600 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 9590 |
| 213 | 20241106 | 163500 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 214 | 20241106 | 163400 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 215 | 20241106 | 163300 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 216 | 20241106 | 163200 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 217 | 20241106 | 163100 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 218 | 20241106 | 163000 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 219 | 20241106 | 162900 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 220 | 20241106 | 162800 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 221 | 20241106 | 162700 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 222 | 20241106 | 162600 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 223 | 20241106 | 162500 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 224 | 20241106 | 162400 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 225 | 20241106 | 162300 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 226 | 20241106 | 162200 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 227 | 20241106 | 162100 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 228 | 20241106 | 162000 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 229 | 20241106 | 161900 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 230 | 20241106 | 161800 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 231 | 20241106 | 161700 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 232 | 20241106 | 161600 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 233 | 20241106 | 161500 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 234 | 20241106 | 161400 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 235 | 20241106 | 161300 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 236 | 20241106 | 161200 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 237 | 20241106 | 161100 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 238 | 20241106 | 161000 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 239 | 20241106 | 160900 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 240 | 20241106 | 160800 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 241 | 20241106 | 160700 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 242 | 20241106 | 160600 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 9590 |
| 243 | 20241106 | 160500 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 244 | 20241106 | 160400 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 245 | 20241106 | 160300 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 246 | 20241106 | 160200 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 247 | 20241106 | 160100 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 248 | 20241106 | 160000 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 249 | 20241106 | 155900 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 250 | 20241106 | 155800 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 251 | 20241106 | 155700 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 252 | 20241106 | 155600 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 253 | 20241106 | 155500 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 254 | 20241106 | 155400 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 255 | 20241106 | 155300 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 256 | 20241106 | 155200 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 257 | 20241106 | 155100 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 258 | 20241106 | 155000 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 259 | 20241106 | 154900 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 260 | 20241106 | 154800 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 261 | 20241106 | 154700 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 262 | 20241106 | 154600 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 263 | 20241106 | 154500 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 264 | 20241106 | 154400 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 265 | 20241106 | 154300 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 266 | 20241106 | 154200 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 267 | 20241106 | 154100 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 268 | 20241106 | 154000 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 269 | 20241106 | 153900 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 270 | 20241106 | 153800 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 271 | 20241106 | 153700 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 272 | 20241106 | 153600 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 9590 |
| 273 | 20241106 | 153500 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 274 | 20241106 | 153400 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 275 | 20241106 | 153300 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 276 | 20241106 | 153200 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 277 | 20241106 | 153100 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 278 | 20241106 | 153000 | 27240657400 | 37500 | 37500 | 37500 | 37500 | 9590 |
| 279 | 20241106 | 152900 | 26881032400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 280 | 20241106 | 152800 | 26881032400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 281 | 20241106 | 152700 | 26881032400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 282 | 20241106 | 152600 | 26881032400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 283 | 20241106 | 152500 | 26881032400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 284 | 20241106 | 152400 | 26881032400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 285 | 20241106 | 152300 | 26881032400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 286 | 20241106 | 152200 | 26881032400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 287 | 20241106 | 152100 | 26881032400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 288 | 20241106 | 152000 | 26881032400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 289 | 20241106 | 151900 | 26881032400 | 37450 | 37050 | 37450 | 37050 | 6026 |
| 290 | 20241106 | 151800 | 26656779500 | 37050 | 37000 | 37100 | 37000 | 3301 |
| 291 | 20241106 | 151700 | 26534413800 | 37050 | 36900 | 37050 | 36900 | 3059 |
| 292 | 20241106 | 151600 | 26421256150 | 36900 | 36800 | 36900 | 36750 | 2552 |
| 293 | 20241106 | 151500 | 26327239050 | 36800 | 36750 | 36800 | 36700 | 2920 |
| 294 | 20241106 | 151400 | 26219882300 | 36800 | 36700 | 36800 | 36700 | 2722 |
| 295 | 20241106 | 151300 | 26119938650 | 36750 | 36750 | 36750 | 36700 | 3416 |
| 296 | 20241106 | 151200 | 25994517950 | 36750 | 36750 | 36850 | 36700 | 3533 |
| 297 | 20241106 | 151100 | 25864737850 | 36750 | 36900 | 36900 | 36700 | 5290 |
| 298 | 20241106 | 151000 | 25669982600 | 36950 | 37000 | 37050 | 36900 | 2731 |
| 299 | 20241106 | 150900 | 25569021950 | 37000 | 37000 | 37050 | 37000 | 4436 |
| 300 | 20241106 | 150800 | 25404884600 | 37000 | 37100 | 37100 | 37000 | 3988 |
| 301 | 20241106 | 150700 | 25257127100 | 37050 | 37100 | 37150 | 37050 | 1128 |
| 302 | 20241106 | 150600 | 25215272750 | 37050 | 37150 | 37150 | 37050 | 1197 |
| 303 | 20241106 | 150500 | 25170858950 | 37150 | 37200 | 37200 | 37050 | 2386 |
| 304 | 20241106 | 150400 | 25082312600 | 37200 | 37250 | 37250 | 37150 | 2001 |
| 305 | 20241106 | 150300 | 25007896450 | 37250 | 37300 | 37350 | 37200 | 2937 |
| 306 | 20241106 | 150200 | 24898449600 | 37300 | 37350 | 37350 | 37300 | 521 |
| 307 | 20241106 | 150100 | 24879009450 | 37350 | 37400 | 37400 | 37300 | 663 |
| 308 | 20241106 | 150000 | 24854240850 | 37400 | 37450 | 37450 | 37350 | 484 |
| 309 | 20241106 | 145900 | 24836135000 | 37450 | 37450 | 37500 | 37350 | 378 |
| 310 | 20241106 | 145800 | 24821993050 | 37500 | 37500 | 37500 | 37400 | 426 |
| 311 | 20241106 | 145700 | 24806024350 | 37500 | 37350 | 37550 | 37300 | 665 |
| 312 | 20241106 | 145600 | 24781159500 | 37300 | 37350 | 37350 | 37300 | 1038 |
| 313 | 20241106 | 145500 | 24742426150 | 37300 | 37300 | 37350 | 37300 | 404 |
| 314 | 20241106 | 145400 | 24727352400 | 37300 | 37350 | 37400 | 37300 | 1904 |
| 315 | 20241106 | 145300 | 24656277800 | 37350 | 37450 | 37450 | 37350 | 1779 |
| 316 | 20241106 | 145200 | 24589700500 | 37450 | 37650 | 37650 | 37450 | 1498 |
| 317 | 20241106 | 145100 | 24533451750 | 37650 | 37550 | 37650 | 37550 | 923 |
| 318 | 20241106 | 145000 | 24498746650 | 37550 | 37600 | 37600 | 37500 | 218 |
| 319 | 20241106 | 144900 | 24490561550 | 37600 | 37550 | 37600 | 37450 | 1102 |
| 320 | 20241106 | 144800 | 24449187300 | 37550 | 37500 | 37650 | 37500 | 1074 |
| 321 | 20241106 | 144700 | 24408845750 | 37550 | 37450 | 37600 | 37450 | 769 |
| 322 | 20241106 | 144600 | 24380004100 | 37450 | 37500 | 37550 | 37450 | 1483 |
| 323 | 20241106 | 144500 | 24324394100 | 37500 | 37550 | 37600 | 37500 | 1426 |
| 324 | 20241106 | 144400 | 24270862450 | 37550 | 37650 | 37700 | 37550 | 1672 |
| 325 | 20241106 | 144300 | 24207949600 | 37650 | 37650 | 37700 | 37650 | 618 |
| 326 | 20241106 | 144200 | 24184680800 | 37650 | 37750 | 37750 | 37650 | 920 |
| 327 | 20241106 | 144100 | 24150006900 | 37700 | 37650 | 37700 | 37550 | 2364 |
| 328 | 20241106 | 144000 | 24061053600 | 37650 | 37650 | 37750 | 37600 | 1233 |
| 329 | 20241106 | 143900 | 24014607100 | 37600 | 37650 | 37750 | 37550 | 1830 |
| 330 | 20241106 | 143800 | 23945756950 | 37750 | 37550 | 37750 | 37500 | 928 |
| 331 | 20241106 | 143700 | 23910801250 | 37550 | 37550 | 37600 | 37450 | 631 |
| 332 | 20241106 | 143600 | 23887116200 | 37450 | 37500 | 37550 | 37450 | 1307 |
| 333 | 20241106 | 143500 | 23838131100 | 37550 | 37450 | 37550 | 37400 | 834 |
| 334 | 20241106 | 143400 | 23806902350 | 37400 | 37350 | 37400 | 37350 | 1130 |
| 335 | 20241106 | 143300 | 23764688150 | 37350 | 37350 | 37350 | 37300 | 368 |
| 336 | 20241106 | 143200 | 23750943750 | 37350 | 37300 | 37400 | 37300 | 303 |
| 337 | 20241106 | 143100 | 23739621550 | 37300 | 37350 | 37350 | 37300 | 899 |
| 338 | 20241106 | 143000 | 23706054900 | 37350 | 37350 | 37400 | 37300 | 809 |
| 339 | 20241106 | 142900 | 23675826300 | 37350 | 37350 | 37400 | 37300 | 180 |
| 340 | 20241106 | 142800 | 23669104150 | 37300 | 37400 | 37400 | 37300 | 683 |
| 341 | 20241106 | 142700 | 23643591100 | 37400 | 37350 | 37400 | 37300 | 559 |
| 342 | 20241106 | 142600 | 23622732950 | 37350 | 37400 | 37400 | 37300 | 2288 |
| 343 | 20241106 | 142500 | 23537261650 | 37400 | 37300 | 37400 | 37300 | 1673 |
| 344 | 20241106 | 142400 | 23474783100 | 37300 | 37300 | 37300 | 37250 | 436 |
| 345 | 20241106 | 142300 | 23458538750 | 37250 | 37200 | 37300 | 37200 | 1186 |
| 346 | 20241106 | 142200 | 23414399500 | 37200 | 37200 | 37250 | 37150 | 718 |
| 347 | 20241106 | 142100 | 23387714400 | 37200 | 37100 | 37200 | 37100 | 656 |
| 348 | 20241106 | 142000 | 23363338900 | 37100 | 37100 | 37200 | 37100 | 480 |
| 349 | 20241106 | 141900 | 23345528450 | 37100 | 37100 | 37250 | 37100 | 366 |
| 350 | 20241106 | 141800 | 23331928600 | 37100 | 37150 | 37150 | 37100 | 757 |
| 351 | 20241106 | 141700 | 23303836000 | 37150 | 37200 | 37200 | 37100 | 1729 |
| 352 | 20241106 | 141600 | 23239617050 | 37200 | 37250 | 37250 | 37050 | 2773 |
| 353 | 20241106 | 141500 | 23136604700 | 37250 | 37250 | 37300 | 37150 | 1228 |
| 354 | 20241106 | 141400 | 23090868350 | 37300 | 37250 | 37300 | 37200 | 747 |
| 355 | 20241106 | 141300 | 23063061100 | 37200 | 37200 | 37250 | 37150 | 672 |
| 356 | 20241106 | 141200 | 23038057100 | 37200 | 37250 | 37250 | 37100 | 751 |
| 357 | 20241106 | 141100 | 23010164350 | 37250 | 37300 | 37300 | 36900 | 8163 |
| 358 | 20241106 | 141000 | 22707683700 | 37200 | 37400 | 37400 | 37200 | 2043 |
| 359 | 20241106 | 140900 | 22631534650 | 37400 | 37250 | 37400 | 37150 | 1333 |
| 360 | 20241106 | 140800 | 22581836500 | 37250 | 37000 | 37250 | 37000 | 961 |
| 361 | 20241106 | 140700 | 22546141250 | 37050 | 37050 | 37150 | 37000 | 1319 |
| 362 | 20241106 | 140600 | 22497287750 | 37050 | 37050 | 37200 | 37000 | 4607 |
| 363 | 20241106 | 140500 | 22326383300 | 37050 | 36950 | 37250 | 36950 | 11273 |
| 364 | 20241106 | 140400 | 21909018800 | 36950 | 36750 | 37000 | 36750 | 2426 |
| 365 | 20241106 | 140300 | 21819562400 | 36700 | 37300 | 37300 | 36450 | 24356 |
| 366 | 20241106 | 140200 | 20922258900 | 37350 | 37400 | 37400 | 37150 | 4450 |
| 367 | 20241106 | 140100 | 20756335300 | 37350 | 37450 | 37500 | 37350 | 1361 |
| 368 | 20241106 | 140000 | 20705443000 | 37450 | 37550 | 37600 | 37450 | 3944 |
| 369 | 20241106 | 135900 | 20557597200 | 37600 | 37550 | 37650 | 37500 | 515 |
| 370 | 20241106 | 135800 | 20538264600 | 37550 | 37650 | 37700 | 37550 | 1244 |
| 371 | 20241106 | 135700 | 20491455550 | 37650 | 37850 | 37900 | 37650 | 3136 |
| 372 | 20241106 | 135600 | 20372953600 | 37900 | 37900 | 37950 | 37900 | 457 |
| 373 | 20241106 | 135500 | 20355625950 | 37900 | 37850 | 37950 | 37800 | 2844 |
| 374 | 20241106 | 135400 | 20247953800 | 37900 | 37850 | 37900 | 37800 | 523 |
| 375 | 20241106 | 135300 | 20228133600 | 37850 | 37950 | 37950 | 37750 | 2444 |
| 376 | 20241106 | 135200 | 20135628250 | 37900 | 37900 | 38000 | 37850 | 3059 |
| 377 | 20241106 | 135100 | 20019591500 | 37900 | 37800 | 37900 | 37750 | 1226 |
| 378 | 20241106 | 135000 | 19973180200 | 37800 | 37750 | 37800 | 37700 | 1340 |
| 379 | 20241106 | 134900 | 19922585700 | 37700 | 37650 | 37750 | 37650 | 811 |
| 380 | 20241106 | 134800 | 19892018000 | 37650 | 37550 | 37650 | 37550 | 442 |
| 381 | 20241106 | 134700 | 19875397050 | 37550 | 37450 | 37550 | 37450 | 168 |
| 382 | 20241106 | 134600 | 19869098050 | 37450 | 37450 | 37600 | 37450 | 900 |
| 383 | 20241106 | 134500 | 19835322750 | 37450 | 37450 | 37550 | 37400 | 750 |
| 384 | 20241106 | 134400 | 19807234150 | 37550 | 37600 | 37600 | 37450 | 877 |
| 385 | 20241106 | 134300 | 19774340750 | 37600 | 37450 | 37600 | 37450 | 1243 |
| 386 | 20241106 | 134200 | 19727740900 | 37450 | 37400 | 37500 | 37400 | 785 |
| 387 | 20241106 | 134100 | 19698360950 | 37400 | 37350 | 37400 | 37300 | 722 |
| 388 | 20241106 | 134000 | 19671383300 | 37350 | 37300 | 37500 | 37300 | 717 |
| 389 | 20241106 | 133900 | 19644610500 | 37350 | 37300 | 37450 | 37300 | 2750 |
| 390 | 20241106 | 133800 | 19542001850 | 37300 | 37600 | 37600 | 37300 | 3670 |
| 391 | 20241106 | 133700 | 19404938500 | 37600 | 37650 | 37650 | 37400 | 1497 |
| 392 | 20241106 | 133600 | 19348748550 | 37550 | 37650 | 37750 | 37550 | 2426 |
| 393 | 20241106 | 133500 | 19257436150 | 37800 | 37700 | 37800 | 37650 | 1963 |
| 394 | 20241106 | 133400 | 19183333350 | 37650 | 37550 | 37700 | 37550 | 221 |
| 395 | 20241106 | 133300 | 19175024600 | 37550 | 37700 | 37750 | 37550 | 2960 |
| 396 | 20241106 | 133200 | 19063561350 | 37700 | 37700 | 37750 | 37650 | 1599 |
| 397 | 20241106 | 133100 | 19003262550 | 37750 | 37550 | 37750 | 37550 | 2189 |
| 398 | 20241106 | 133000 | 18920893150 | 37550 | 37450 | 37550 | 37400 | 1068 |
| 399 | 20241106 | 132900 | 18880862250 | 37400 | 37350 | 37450 | 37300 | 1495 |
| 400 | 20241106 | 132800 | 18825027250 | 37450 | 37300 | 37600 | 37300 | 1456 |
| 401 | 20241106 | 132700 | 18770609750 | 37400 | 37350 | 37450 | 37300 | 2534 |
| 402 | 20241106 | 132600 | 18675906400 | 37350 | 37150 | 37400 | 37050 | 4253 |
| 403 | 20241106 | 132500 | 18517631400 | 37150 | 37150 | 37250 | 37000 | 7710 |
| 404 | 20241106 | 132400 | 18231729900 | 37150 | 37350 | 37350 | 37150 | 9923 |
| 405 | 20241106 | 132300 | 17861803200 | 37300 | 37300 | 37350 | 37250 | 4852 |
| 406 | 20241106 | 132200 | 17680816200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 407 | 20241106 | 132100 | 17680816200 | 37350 | 37350 | 37350 | 37350 | 2520 |
| 408 | 20241106 | 132000 | 17586694200 | 37400 | 37500 | 37500 | 37400 | 2913 |
| 409 | 20241106 | 131900 | 17477700800 | 37500 | 37400 | 37650 | 37400 | 1931 |
| 410 | 20241106 | 131800 | 17405352100 | 37400 | 37450 | 37450 | 37400 | 2245 |
| 411 | 20241106 | 131700 | 17321365650 | 37400 | 37500 | 37500 | 37400 | 6448 |
| 412 | 20241106 | 131600 | 17079728200 | 37500 | 37500 | 37600 | 37500 | 2039 |
| 413 | 20241106 | 131500 | 17003229000 | 37500 | 37600 | 37650 | 37500 | 4984 |
| 414 | 20241106 | 131400 | 16816213000 | 37550 | 37600 | 37700 | 37550 | 3897 |
| 415 | 20241106 | 131300 | 16669702100 | 37600 | 37750 | 37750 | 37600 | 1500 |
| 416 | 20241106 | 131200 | 16613210100 | 37750 | 37700 | 37800 | 37600 | 1472 |
| 417 | 20241106 | 131100 | 16557701800 | 37600 | 37650 | 37700 | 37550 | 3051 |
| 418 | 20241106 | 131000 | 16442887300 | 37650 | 37700 | 37750 | 37650 | 2162 |
| 419 | 20241106 | 130900 | 16361423050 | 37700 | 37800 | 37800 | 37700 | 1065 |
| 420 | 20241106 | 130800 | 16321212200 | 37750 | 37650 | 37750 | 37650 | 718 |
| 421 | 20241106 | 130700 | 16294154700 | 37650 | 37800 | 37850 | 37650 | 1358 |
| 422 | 20241106 | 130600 | 16242950700 | 37800 | 37600 | 37850 | 37600 | 1928 |
| 423 | 20241106 | 130500 | 16170181150 | 37750 | 37600 | 37850 | 37600 | 5533 |
| 424 | 20241106 | 130400 | 15961576550 | 37600 | 37550 | 37700 | 37450 | 8944 |
| 425 | 20241106 | 130300 | 15625854250 | 37600 | 37750 | 37900 | 37600 | 7051 |
| 426 | 20241106 | 130200 | 15360127500 | 37700 | 38100 | 38100 | 37700 | 19452 |
| 427 | 20241106 | 130100 | 14622251450 | 38050 | 38100 | 38150 | 38050 | 3169 |
| 428 | 20241106 | 130000 | 14501616050 | 38150 | 38200 | 38250 | 38100 | 2149 |
| 429 | 20241106 | 125900 | 14419687150 | 38200 | 38250 | 38250 | 38200 | 398 |
| 430 | 20241106 | 125800 | 14404477900 | 38250 | 38200 | 38250 | 38150 | 654 |
| 431 | 20241106 | 125700 | 14379519250 | 38200 | 38150 | 38200 | 38150 | 585 |
| 432 | 20241106 | 125600 | 14357196700 | 38150 | 38200 | 38200 | 38150 | 858 |
| 433 | 20241106 | 125500 | 14324457900 | 38250 | 38300 | 38300 | 38150 | 86 |
| 434 | 20241106 | 125400 | 14321172950 | 38150 | 38200 | 38200 | 38150 | 980 |
| 435 | 20241106 | 125300 | 14283759750 | 38150 | 38200 | 38250 | 38150 | 4460 |
| 436 | 20241106 | 125200 | 14113405200 | 38250 | 38350 | 38350 | 38200 | 1125 |
| 437 | 20241106 | 125100 | 14070351950 | 38350 | 38400 | 38450 | 38300 | 811 |
| 438 | 20241106 | 125000 | 14039247350 | 38400 | 38450 | 38500 | 38350 | 464 |
| 439 | 20241106 | 124900 | 14021424950 | 38450 | 38500 | 38600 | 38450 | 1221 |
| 440 | 20241106 | 124800 | 13974430300 | 38500 | 38400 | 38500 | 38400 | 304 |
| 441 | 20241106 | 124700 | 13962741200 | 38450 | 38500 | 38500 | 38400 | 924 |
| 442 | 20241106 | 124600 | 13927208800 | 38500 | 38550 | 38600 | 38500 | 1956 |
| 443 | 20241106 | 124500 | 13851882650 | 38600 | 38700 | 38750 | 38500 | 1597 |
| 444 | 20241106 | 124400 | 13790353750 | 38700 | 38650 | 38700 | 38600 | 359 |
| 445 | 20241106 | 124300 | 13776469800 | 38650 | 38700 | 38700 | 38650 | 2843 |
| 446 | 20241106 | 124200 | 13666464400 | 38700 | 38600 | 38700 | 38600 | 1025 |
| 447 | 20241106 | 124100 | 13626837850 | 38600 | 38700 | 38700 | 38550 | 1003 |
| 448 | 20241106 | 124000 | 13588037550 | 38700 | 38500 | 38700 | 38450 | 1341 |
| 449 | 20241106 | 123900 | 13536317300 | 38550 | 38400 | 38550 | 38400 | 1165 |
| 450 | 20241106 | 123800 | 13491491350 | 38400 | 38400 | 38450 | 38350 | 446 |
| 451 | 20241106 | 123700 | 13474361800 | 38350 | 38200 | 38400 | 38150 | 1638 |
| 452 | 20241106 | 123600 | 13411759850 | 38200 | 38200 | 38200 | 38050 | 1400 |
| 453 | 20241106 | 123500 | 13358399700 | 38200 | 38300 | 38300 | 38100 | 608 |
| 454 | 20241106 | 123400 | 13335163950 | 38300 | 38200 | 38300 | 38100 | 2114 |
| 455 | 20241106 | 123300 | 13254447550 | 38100 | 38100 | 38200 | 38050 | 4050 |
| 456 | 20241106 | 123200 | 13100196450 | 38100 | 38350 | 38350 | 38100 | 2846 |
| 457 | 20241106 | 123100 | 12991524550 | 38350 | 38450 | 38450 | 38350 | 1998 |
| 458 | 20241106 | 123000 | 12914810800 | 38450 | 38450 | 38450 | 38400 | 1357 |
| 459 | 20241106 | 122900 | 12862638850 | 38450 | 38500 | 38500 | 38450 | 1077 |
| 460 | 20241106 | 122800 | 12821223050 | 38500 | 38450 | 38500 | 38400 | 377 |
| 461 | 20241106 | 122700 | 12806730600 | 38450 | 38550 | 38550 | 38400 | 1638 |
| 462 | 20241106 | 122600 | 12743730850 | 38600 | 38500 | 38650 | 38450 | 2426 |
| 463 | 20241106 | 122500 | 12650295350 | 38450 | 38450 | 38500 | 38450 | 572 |
| 464 | 20241106 | 122400 | 12628288700 | 38450 | 38450 | 38450 | 38400 | 986 |
| 465 | 20241106 | 122300 | 12590400950 | 38450 | 38500 | 38500 | 38400 | 1607 |
| 466 | 20241106 | 122200 | 12528609500 | 38600 | 38600 | 38600 | 38450 | 1553 |
| 467 | 20241106 | 122100 | 12468825350 | 38550 | 38500 | 38600 | 38450 | 1850 |
| 468 | 20241106 | 122000 | 12397560600 | 38500 | 38300 | 38500 | 38300 | 2036 |
| 469 | 20241106 | 121900 | 12319462900 | 38300 | 38250 | 38350 | 38250 | 1693 |
| 470 | 20241106 | 121800 | 12254639900 | 38200 | 38250 | 38350 | 38200 | 1661 |
| 471 | 20241106 | 121700 | 12191041450 | 38250 | 38200 | 38300 | 38100 | 6252 |
| 472 | 20241106 | 121600 | 11952381950 | 38250 | 38350 | 38400 | 38200 | 4549 |
| 473 | 20241106 | 121500 | 11778152750 | 38350 | 38450 | 38450 | 38350 | 2648 |
| 474 | 20241106 | 121400 | 11676484650 | 38450 | 38450 | 38500 | 38400 | 2342 |
| 475 | 20241106 | 121300 | 11586444000 | 38500 | 38450 | 38500 | 38400 | 3345 |
| 476 | 20241106 | 121200 | 11457831400 | 38450 | 38600 | 38600 | 38450 | 1872 |
| 477 | 20241106 | 121100 | 11385742300 | 38600 | 38600 | 38700 | 38550 | 753 |
| 478 | 20241106 | 121000 | 11356675450 | 38600 | 38550 | 38650 | 38450 | 7899 |
| 479 | 20241106 | 120900 | 11052416450 | 38550 | 38550 | 38650 | 38500 | 1600 |
| 480 | 20241106 | 120800 | 10990678250 | 38550 | 38700 | 38750 | 38500 | 5126 |
| 481 | 20241106 | 120700 | 10792760300 | 38700 | 38800 | 38800 | 38700 | 1744 |
| 482 | 20241106 | 120600 | 10725189750 | 38800 | 38850 | 38900 | 38800 | 1884 |
| 483 | 20241106 | 120500 | 10652063150 | 38850 | 38850 | 38850 | 38800 | 1555 |
| 484 | 20241106 | 120400 | 10591717700 | 38850 | 38900 | 39000 | 38800 | 1700 |
| 485 | 20241106 | 120300 | 10525680950 | 38900 | 38900 | 39000 | 38900 | 636 |
| 486 | 20241106 | 120200 | 10500935350 | 38900 | 38850 | 38900 | 38850 | 146 |
| 487 | 20241106 | 120100 | 10495260000 | 38850 | 38900 | 38900 | 38800 | 1064 |
| 488 | 20241106 | 120000 | 10453930400 | 38850 | 38850 | 38900 | 38800 | 1432 |
| 489 | 20241106 | 115900 | 10398322600 | 38850 | 38900 | 38900 | 38800 | 1540 |
| 490 | 20241106 | 115800 | 10338476200 | 38900 | 38800 | 38900 | 38750 | 6211 |
| 491 | 20241106 | 115700 | 10097478400 | 38750 | 38950 | 39000 | 38750 | 5599 |
| 492 | 20241106 | 115600 | 9879871700 | 38950 | 39000 | 39100 | 38950 | 4197 |
| 493 | 20241106 | 115500 | 9716209400 | 39000 | 39100 | 39150 | 39000 | 6396 |
| 494 | 20241106 | 115400 | 9466437350 | 39150 | 39100 | 39200 | 39100 | 1727 |
| 495 | 20241106 | 115300 | 9398844850 | 39150 | 39100 | 39150 | 39050 | 3083 |
| 496 | 20241106 | 115200 | 9278410850 | 39150 | 39100 | 39150 | 39100 | 1538 |
| 497 | 20241106 | 115100 | 9218268950 | 39100 | 39150 | 39150 | 39100 | 819 |
| 498 | 20241106 | 115000 | 9186243200 | 39100 | 39100 | 39150 | 39100 | 1759 |
| 499 | 20241106 | 114900 | 9117432200 | 39150 | 39250 | 39250 | 39100 | 3200 |
| 500 | 20241106 | 114800 | 8992137150 | 39200 | 39300 | 39350 | 39200 | 2628 |
| 501 | 20241106 | 114700 | 8888910750 | 39350 | 39300 | 39350 | 39300 | 1457 |
| 502 | 20241106 | 114600 | 8831650400 | 39300 | 39500 | 39500 | 39250 | 3362 |
| 503 | 20241106 | 114500 | 8699373500 | 39400 | 39450 | 39550 | 39400 | 359 |
| 504 | 20241106 | 114400 | 8685195000 | 39500 | 39350 | 39500 | 39300 | 795 |
| 505 | 20241106 | 114300 | 8653899250 | 39350 | 39300 | 39550 | 39300 | 1346 |
| 506 | 20241106 | 114200 | 8600960350 | 39300 | 39300 | 39350 | 39300 | 697 |
| 507 | 20241106 | 114100 | 8573567800 | 39350 | 39350 | 39350 | 39300 | 1062 |
| 508 | 20241106 | 114000 | 8531826000 | 39300 | 39350 | 39450 | 39300 | 748 |
| 509 | 20241106 | 113900 | 8502401750 | 39350 | 39350 | 39500 | 39350 | 242 |
| 510 | 20241106 | 113800 | 8492865050 | 39350 | 39350 | 39500 | 39350 | 515 |
| 511 | 20241106 | 113700 | 8472589250 | 39350 | 39400 | 39500 | 39300 | 1870 |
| 512 | 20241106 | 113600 | 8398986750 | 39350 | 39350 | 39400 | 39300 | 1721 |
| 513 | 20241106 | 113500 | 8331280450 | 39350 | 39350 | 39400 | 39350 | 742 |
| 514 | 20241106 | 113400 | 8302075500 | 39350 | 39450 | 39450 | 39350 | 1968 |
| 515 | 20241106 | 113300 | 8224529550 | 39450 | 39550 | 39550 | 39450 | 4641 |
| 516 | 20241106 | 113200 | 8041172500 | 39550 | 39650 | 39650 | 39550 | 779 |
| 517 | 20241106 | 113100 | 8010339850 | 39600 | 39650 | 39650 | 39600 | 701 |
| 518 | 20241106 | 113000 | 7982577400 | 39650 | 39650 | 39650 | 39600 | 1176 |
| 519 | 20241106 | 112900 | 7935990200 | 39650 | 39700 | 39700 | 39650 | 151 |
| 520 | 20241106 | 112800 | 7930002450 | 39700 | 39700 | 39700 | 39600 | 2323 |
| 521 | 20241106 | 112700 | 7837872050 | 39700 | 39700 | 39800 | 39700 | 152 |
| 522 | 20241106 | 112600 | 7831832800 | 39750 | 39750 | 39800 | 39750 | 340 |
| 523 | 20241106 | 112500 | 7818317750 | 39750 | 39800 | 39800 | 39750 | 212 |
| 524 | 20241106 | 112400 | 7809889400 | 39800 | 39900 | 39900 | 39800 | 802 |
| 525 | 20241106 | 112300 | 7777968300 | 39950 | 39700 | 39950 | 39700 | 934 |
| 526 | 20241106 | 112200 | 7740841100 | 39750 | 39750 | 39750 | 39750 | 520 |
| 527 | 20241106 | 112100 | 7720171100 | 39750 | 39700 | 39850 | 39650 | 400 |
| 528 | 20241106 | 112000 | 7704267250 | 39700 | 39750 | 39800 | 39650 | 4159 |
| 529 | 20241106 | 111900 | 7539224950 | 39750 | 39900 | 39900 | 39750 | 2108 |
| 530 | 20241106 | 111800 | 7455283600 | 39900 | 39900 | 39950 | 39900 | 449 |
| 531 | 20241106 | 111700 | 7437368400 | 39900 | 39950 | 39950 | 39900 | 610 |
| 532 | 20241106 | 111600 | 7413027550 | 39900 | 40000 | 40000 | 39900 | 4704 |
| 533 | 20241106 | 111500 | 7224893450 | 40050 | 40050 | 40050 | 40050 | 250 |
| 534 | 20241106 | 111400 | 7214880950 | 40050 | 40050 | 40050 | 40050 | 90 |
| 535 | 20241106 | 111300 | 7211276450 | 40100 | 40100 | 40100 | 40050 | 669 |
| 536 | 20241106 | 111200 | 7184452350 | 40100 | 40100 | 40100 | 40100 | 161 |
| 537 | 20241106 | 111100 | 7177996250 | 40100 | 40150 | 40150 | 40100 | 91 |
| 538 | 20241106 | 111000 | 7174342850 | 40100 | 40050 | 40100 | 40000 | 469 |
| 539 | 20241106 | 110900 | 7155548200 | 40050 | 40000 | 40050 | 40000 | 223 |
| 540 | 20241106 | 110800 | 7146625000 | 40000 | 40050 | 40050 | 40000 | 173 |
| 541 | 20241106 | 110700 | 7139701000 | 40050 | 40050 | 40100 | 40050 | 493 |
| 542 | 20241106 | 110600 | 7119953850 | 40100 | 40050 | 40100 | 40050 | 184 |
| 543 | 20241106 | 110500 | 7112584150 | 40100 | 40100 | 40100 | 40100 | 152 |
| 544 | 20241106 | 110400 | 7106488950 | 40100 | 40050 | 40100 | 40050 | 304 |
| 545 | 20241106 | 110300 | 7094307750 | 40100 | 40150 | 40150 | 40100 | 269 |
| 546 | 20241106 | 110200 | 7083514300 | 40150 | 40200 | 40200 | 40150 | 167 |
| 547 | 20241106 | 110100 | 7076805900 | 40200 | 40200 | 40250 | 40200 | 53 |
| 548 | 20241106 | 110000 | 7074675250 | 40200 | 40200 | 40300 | 40200 | 391 |
| 549 | 20241106 | 105900 | 7058938350 | 40200 | 40200 | 40250 | 40200 | 1000 |
| 550 | 20241106 | 105800 | 7018735550 | 40250 | 40250 | 40300 | 40250 | 248 |
| 551 | 20241106 | 105700 | 7008747000 | 40250 | 40300 | 40350 | 40250 | 240 |
| 552 | 20241106 | 105600 | 6999076450 | 40350 | 40250 | 40350 | 40250 | 171 |
| 553 | 20241106 | 105500 | 6992188600 | 40250 | 40200 | 40250 | 40200 | 336 |
| 554 | 20241106 | 105400 | 6978673750 | 40200 | 40150 | 40200 | 40100 | 263 |
| 555 | 20241106 | 105300 | 6968120550 | 40150 | 40250 | 40250 | 40150 | 174 |
| 556 | 20241106 | 105200 | 6961130500 | 40250 | 40250 | 40250 | 40250 | 832 |
| 557 | 20241106 | 105100 | 6927642500 | 40250 | 40400 | 40400 | 40250 | 145 |
| 558 | 20241106 | 105000 | 6921806100 | 40400 | 40400 | 40400 | 40300 | 1165 |
| 559 | 20241106 | 104900 | 6874764550 | 40450 | 40200 | 40450 | 40200 | 1661 |
| 560 | 20241106 | 104800 | 6807796850 | 40200 | 40050 | 40200 | 40050 | 283 |
| 561 | 20241106 | 104700 | 6796436000 | 40050 | 40200 | 40200 | 40050 | 301 |
| 562 | 20241106 | 104600 | 6784369000 | 40200 | 40200 | 40200 | 40200 | 21 |
| 563 | 20241106 | 104500 | 6783524800 | 40100 | 40050 | 40150 | 40050 | 667 |
| 564 | 20241106 | 104400 | 6756763650 | 40050 | 40050 | 40050 | 40050 | 120 |
| 565 | 20241106 | 104300 | 6751957650 | 40050 | 40100 | 40100 | 40050 | 59 |
| 566 | 20241106 | 104200 | 6749592350 | 40050 | 39950 | 40050 | 39950 | 434 |
| 567 | 20241106 | 104100 | 6732231300 | 39950 | 39950 | 39950 | 39950 | 84 |
| 568 | 20241106 | 104000 | 6728875500 | 39950 | 39950 | 39950 | 39900 | 452 |
| 569 | 20241106 | 103900 | 6710832200 | 39950 | 39850 | 39950 | 39850 | 178 |
| 570 | 20241106 | 103800 | 6703734450 | 39850 | 39850 | 39900 | 39850 | 1167 |
| 571 | 20241106 | 103700 | 6657191750 | 39850 | 39900 | 39900 | 39850 | 267 |
| 572 | 20241106 | 103600 | 6646544450 | 39950 | 40050 | 40050 | 39950 | 1326 |
| 573 | 20241106 | 103500 | 6593528500 | 40050 | 40050 | 40100 | 40050 | 482 |
| 574 | 20241106 | 103400 | 6574223200 | 40050 | 40150 | 40150 | 40050 | 668 |
| 575 | 20241106 | 103300 | 6547453100 | 40150 | 40200 | 40200 | 40150 | 72 |
| 576 | 20241106 | 103200 | 6544561450 | 40200 | 40100 | 40200 | 40100 | 168 |
| 577 | 20241106 | 103100 | 6537816200 | 40100 | 40200 | 40200 | 40050 | 126 |
| 578 | 20241106 | 103000 | 6532765450 | 40200 | 40200 | 40200 | 40100 | 226 |
| 579 | 20241106 | 102900 | 6523697250 | 40200 | 40250 | 40250 | 40100 | 146 |
| 580 | 20241106 | 102800 | 6517837800 | 40250 | 40150 | 40300 | 40150 | 594 |
| 581 | 20241106 | 102700 | 6493954300 | 40200 | 40100 | 40200 | 40050 | 377 |
| 582 | 20241106 | 102600 | 6478832300 | 40100 | 40250 | 40250 | 40050 | 2217 |
| 583 | 20241106 | 102500 | 6389932100 | 40200 | 40200 | 40250 | 40150 | 628 |
| 584 | 20241106 | 102400 | 6364691050 | 40250 | 40350 | 40400 | 40250 | 1366 |
| 585 | 20241106 | 102300 | 6309622200 | 40350 | 40400 | 40450 | 40350 | 1196 |
| 586 | 20241106 | 102200 | 6261351750 | 40400 | 40450 | 40450 | 40350 | 530 |
| 587 | 20241106 | 102100 | 6239944500 | 40500 | 40600 | 40650 | 40500 | 644 |
| 588 | 20241106 | 102000 | 6213830250 | 40600 | 40550 | 40700 | 40550 | 830 |
| 589 | 20241106 | 101900 | 6180122950 | 40650 | 40550 | 40700 | 40500 | 2289 |
| 590 | 20241106 | 101800 | 6087133900 | 40600 | 40400 | 40600 | 40350 | 1656 |
| 591 | 20241106 | 101700 | 6020051750 | 40400 | 40200 | 40400 | 40200 | 1091 |
| 592 | 20241106 | 101600 | 5976096450 | 40200 | 40350 | 40450 | 40200 | 2294 |
| 593 | 20241106 | 101500 | 5883559500 | 40350 | 40200 | 40350 | 40200 | 545 |
| 594 | 20241106 | 101400 | 5861623900 | 40200 | 40050 | 40200 | 40050 | 482 |
| 595 | 20241106 | 101300 | 5842281000 | 40050 | 40000 | 40050 | 40000 | 1277 |
| 596 | 20241106 | 101200 | 5791179950 | 40000 | 39950 | 40050 | 39950 | 2271 |
| 597 | 20241106 | 101100 | 5700308900 | 39950 | 39750 | 39950 | 39750 | 964 |
| 598 | 20241106 | 101000 | 5661897400 | 39700 | 39650 | 39750 | 39650 | 1584 |
| 599 | 20241106 | 100900 | 5599069900 | 39650 | 39750 | 39800 | 39650 | 661 |
| 600 | 20241106 | 100800 | 5572809000 | 39750 | 39750 | 39800 | 39750 | 266 |
| 601 | 20241106 | 100700 | 5562235400 | 39800 | 39650 | 39800 | 39650 | 227 |
| 602 | 20241106 | 100600 | 5553211600 | 39700 | 39800 | 39800 | 39600 | 1615 |
| 603 | 20241106 | 100500 | 5489077050 | 39750 | 39750 | 39750 | 39650 | 581 |
| 604 | 20241106 | 100400 | 5466005650 | 39700 | 39600 | 39700 | 39600 | 456 |
| 605 | 20241106 | 100300 | 5447928150 | 39600 | 39700 | 39700 | 39550 | 1662 |
| 606 | 20241106 | 100200 | 5382068850 | 39700 | 39450 | 39700 | 39450 | 2081 |
| 607 | 20241106 | 100100 | 5299691950 | 39450 | 39400 | 39500 | 39350 | 4251 |
| 608 | 20241106 | 100000 | 5132226250 | 39350 | 39400 | 39400 | 39350 | 799 |
| 609 | 20241106 | 095900 | 5100770150 | 39400 | 39250 | 39400 | 39150 | 7226 |
| 610 | 20241106 | 095800 | 4817433250 | 39300 | 39250 | 39300 | 39150 | 2778 |
| 611 | 20241106 | 095700 | 4708497400 | 39250 | 39350 | 39400 | 39000 | 8008 |
| 612 | 20241106 | 095600 | 4394633100 | 39350 | 39450 | 39500 | 39350 | 3415 |
| 613 | 20241106 | 095500 | 4260088700 | 39450 | 39550 | 39550 | 39450 | 4622 |
| 614 | 20241106 | 095400 | 4077558000 | 39550 | 39600 | 39600 | 39550 | 2350 |
| 615 | 20241106 | 095300 | 3984592250 | 39600 | 39700 | 39700 | 39550 | 6738 |
| 616 | 20241106 | 095200 | 3717499650 | 39700 | 39850 | 39850 | 39700 | 4895 |
| 617 | 20241106 | 095100 | 3523016250 | 39850 | 39900 | 39950 | 39850 | 3796 |
| 618 | 20241106 | 095000 | 3371637000 | 39950 | 39950 | 39950 | 39900 | 2288 |
| 619 | 20241106 | 094900 | 3280262600 | 40000 | 40050 | 40050 | 39950 | 2855 |
| 620 | 20241106 | 094800 | 3166070600 | 40050 | 40200 | 40200 | 40000 | 5020 |
| 621 | 20241106 | 094700 | 2964886700 | 40200 | 40250 | 40250 | 40200 | 1400 |
| 622 | 20241106 | 094600 | 2908604850 | 40250 | 40250 | 40250 | 40200 | 1165 |
| 623 | 20241106 | 094500 | 2861745300 | 40250 | 40350 | 40400 | 40250 | 2518 |
| 624 | 20241106 | 094400 | 2760229250 | 40300 | 40350 | 40400 | 40300 | 1388 |
| 625 | 20241106 | 094300 | 2704224650 | 40350 | 40400 | 40450 | 40350 | 1420 |
| 626 | 20241106 | 094200 | 2646887050 | 40400 | 40400 | 40450 | 40400 | 679 |
| 627 | 20241106 | 094100 | 2619444550 | 40400 | 40400 | 40450 | 40400 | 3645 |
| 628 | 20241106 | 094000 | 2472185450 | 40450 | 40450 | 40450 | 40400 | 677 |
| 629 | 20241106 | 093900 | 2444813700 | 40450 | 40550 | 40550 | 40450 | 432 |
| 630 | 20241106 | 093800 | 2427338350 | 40550 | 40500 | 40550 | 40450 | 575 |
| 631 | 20241106 | 093700 | 2404076750 | 40450 | 40450 | 40450 | 40450 | 404 |
| 632 | 20241106 | 093600 | 2387734950 | 40550 | 40500 | 40550 | 40450 | 219 |
| 633 | 20241106 | 093500 | 2378874900 | 40450 | 40450 | 40450 | 40450 | 634 |
| 634 | 20241106 | 093400 | 2353229600 | 40450 | 40500 | 40550 | 40400 | 227 |
| 635 | 20241106 | 093300 | 2344051150 | 40400 | 40600 | 40600 | 40350 | 1661 |
| 636 | 20241106 | 093200 | 2276738200 | 40600 | 40600 | 40600 | 40550 | 327 |
| 637 | 20241106 | 093100 | 2263469350 | 40550 | 40450 | 40550 | 40450 | 600 |
| 638 | 20241106 | 093000 | 2239148650 | 40400 | 40300 | 40450 | 40300 | 1457 |
| 639 | 20241106 | 092900 | 2180354500 | 40300 | 40350 | 40350 | 40300 | 186 |
| 640 | 20241106 | 092800 | 2172856700 | 40350 | 40350 | 40400 | 40350 | 682 |
| 641 | 20241106 | 092700 | 2145337800 | 40350 | 40300 | 40400 | 40300 | 930 |
| 642 | 20241106 | 092600 | 2107822850 | 40300 | 40350 | 40350 | 40300 | 439 |
| 643 | 20241106 | 092500 | 2090122950 | 40350 | 40350 | 40400 | 40300 | 1695 |
| 644 | 20241106 | 092400 | 2021733950 | 40300 | 40350 | 40400 | 40300 | 1395 |
| 645 | 20241106 | 092300 | 1965478200 | 40350 | 40400 | 40450 | 40350 | 1326 |
| 646 | 20241106 | 092200 | 1911933300 | 40400 | 40400 | 40450 | 40400 | 437 |
| 647 | 20241106 | 092100 | 1894267200 | 40400 | 40450 | 40450 | 40400 | 1669 |
| 648 | 20241106 | 092000 | 1826831900 | 40450 | 40500 | 40500 | 40400 | 925 |
| 649 | 20241106 | 091900 | 1789418100 | 40450 | 40550 | 40550 | 40450 | 2108 |
| 650 | 20241106 | 091800 | 1704085500 | 40600 | 40600 | 40600 | 40500 | 1867 |
| 651 | 20241106 | 091700 | 1628375800 | 40600 | 40600 | 40650 | 40550 | 3145 |
| 652 | 20241106 | 091600 | 1500696100 | 40600 | 40800 | 40800 | 40600 | 1795 |
| 653 | 20241106 | 091500 | 1427716400 | 40750 | 40850 | 40850 | 40750 | 280 |
| 654 | 20241106 | 091400 | 1416294850 | 40800 | 40850 | 40850 | 40800 | 614 |
| 655 | 20241106 | 091300 | 1391226600 | 40850 | 40900 | 40950 | 40850 | 961 |
| 656 | 20241106 | 091200 | 1351943950 | 40900 | 40900 | 40950 | 40700 | 929 |
| 657 | 20241106 | 091100 | 1313977500 | 40950 | 40850 | 40950 | 40850 | 480 |
| 658 | 20241106 | 091000 | 1294339250 | 40850 | 40650 | 40850 | 40550 | 2589 |
| 659 | 20241106 | 090900 | 1189114900 | 40600 | 40750 | 40750 | 40600 | 4370 |
| 660 | 20241106 | 090800 | 1011381350 | 40750 | 40950 | 40950 | 40750 | 2388 |
| 661 | 20241106 | 090700 | 913829150 | 40800 | 41000 | 41000 | 40800 | 2534 |
| 662 | 20241106 | 090600 | 810202900 | 40950 | 41000 | 41000 | 40900 | 1982 |
| 663 | 20241106 | 090500 | 729031200 | 40950 | 40900 | 41000 | 40850 | 1381 |
| 664 | 20241106 | 090400 | 672507550 | 40950 | 41050 | 41100 | 40900 | 640 |
| 665 | 20241106 | 090300 | 646250950 | 40800 | 41000 | 41050 | 40800 | 2277 |
| 666 | 20241106 | 090200 | 553094350 | 40950 | 41100 | 41100 | 40950 | 1892 |
| 667 | 20241106 | 090100 | 475478900 | 41100 | 41550 | 41600 | 41000 | 5410 |
| 668 | 20241106 | 090000 | 251826900 | 41550 | 41450 | 41650 | 41350 | 5219 |