35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 195200 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 5398 |
| 3 | 20231025 | 195100 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 4 | 20231025 | 195000 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 5 | 20231025 | 194900 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 6 | 20231025 | 194800 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 7 | 20231025 | 194700 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 8 | 20231025 | 194600 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 9 | 20231025 | 194500 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 10 | 20231025 | 194400 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 11 | 20231025 | 194300 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 12 | 20231025 | 194200 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 13 | 20231025 | 194100 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 14 | 20231025 | 194000 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 15 | 20231025 | 193900 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 16 | 20231025 | 193800 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 17 | 20231025 | 193700 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 18 | 20231025 | 193600 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 19 | 20231025 | 193500 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 20 | 20231025 | 193400 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 21 | 20231025 | 193300 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 22 | 20231025 | 193200 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 23 | 20231025 | 193100 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 24 | 20231025 | 193000 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 25 | 20231025 | 192900 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 26 | 20231025 | 192800 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 27 | 20231025 | 192700 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 28 | 20231025 | 192600 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 29 | 20231025 | 192500 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 30 | 20231025 | 192400 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 31 | 20231025 | 192300 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 32 | 20231025 | 192200 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 5398 |
| 33 | 20231025 | 192100 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 34 | 20231025 | 192000 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 35 | 20231025 | 191900 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 36 | 20231025 | 191800 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 37 | 20231025 | 191700 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 38 | 20231025 | 191600 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 39 | 20231025 | 191500 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 40 | 20231025 | 191400 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 41 | 20231025 | 191300 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 42 | 20231025 | 191200 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 43 | 20231025 | 191100 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 44 | 20231025 | 191000 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 45 | 20231025 | 190900 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 46 | 20231025 | 190800 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 47 | 20231025 | 190700 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 48 | 20231025 | 190600 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 49 | 20231025 | 190500 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 50 | 20231025 | 190400 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 51 | 20231025 | 190300 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 52 | 20231025 | 190200 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 53 | 20231025 | 190100 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 54 | 20231025 | 190000 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 55 | 20231025 | 185900 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 56 | 20231025 | 185800 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 57 | 20231025 | 185700 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 58 | 20231025 | 185600 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 59 | 20231025 | 185500 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 60 | 20231025 | 185400 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 61 | 20231025 | 185300 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 62 | 20231025 | 185200 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 5398 |
| 63 | 20231025 | 185100 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 64 | 20231025 | 185000 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 65 | 20231025 | 184900 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 66 | 20231025 | 184800 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 67 | 20231025 | 184700 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 68 | 20231025 | 184600 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 69 | 20231025 | 184500 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 70 | 20231025 | 184400 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 71 | 20231025 | 184300 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 72 | 20231025 | 184200 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 73 | 20231025 | 184100 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 74 | 20231025 | 184000 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 75 | 20231025 | 183900 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 76 | 20231025 | 183800 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 77 | 20231025 | 183700 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 78 | 20231025 | 183600 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 79 | 20231025 | 183500 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 80 | 20231025 | 183400 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 81 | 20231025 | 183300 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 82 | 20231025 | 183200 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 83 | 20231025 | 183100 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 84 | 20231025 | 183000 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 85 | 20231025 | 182900 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 86 | 20231025 | 182800 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 87 | 20231025 | 182700 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 88 | 20231025 | 182600 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 89 | 20231025 | 182500 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 90 | 20231025 | 182400 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 91 | 20231025 | 182300 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 92 | 20231025 | 182200 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 5398 |
| 93 | 20231025 | 182100 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 94 | 20231025 | 182000 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 95 | 20231025 | 181900 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 96 | 20231025 | 181800 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 97 | 20231025 | 181700 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 98 | 20231025 | 181600 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 99 | 20231025 | 181500 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 100 | 20231025 | 181400 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 101 | 20231025 | 181300 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 102 | 20231025 | 181200 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 103 | 20231025 | 181100 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 104 | 20231025 | 181000 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 105 | 20231025 | 180900 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 106 | 20231025 | 180800 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 107 | 20231025 | 180700 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 108 | 20231025 | 180600 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 109 | 20231025 | 180500 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 110 | 20231025 | 180400 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 111 | 20231025 | 180300 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 112 | 20231025 | 180200 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 113 | 20231025 | 180100 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 114 | 20231025 | 180000 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 115 | 20231025 | 175900 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 116 | 20231025 | 175800 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 117 | 20231025 | 175700 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 118 | 20231025 | 175600 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 119 | 20231025 | 175500 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 120 | 20231025 | 175400 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 121 | 20231025 | 175300 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 122 | 20231025 | 175200 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 5398 |
| 123 | 20231025 | 175100 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 124 | 20231025 | 175000 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 125 | 20231025 | 174900 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 126 | 20231025 | 174800 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 127 | 20231025 | 174700 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 128 | 20231025 | 174600 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 129 | 20231025 | 174500 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 130 | 20231025 | 174400 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 131 | 20231025 | 174300 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 132 | 20231025 | 174200 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 133 | 20231025 | 174100 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 134 | 20231025 | 174000 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 135 | 20231025 | 173900 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 136 | 20231025 | 173800 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 137 | 20231025 | 173700 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 138 | 20231025 | 173600 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 139 | 20231025 | 173500 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 140 | 20231025 | 173400 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 141 | 20231025 | 173300 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 142 | 20231025 | 173200 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 143 | 20231025 | 173100 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 144 | 20231025 | 173000 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 145 | 20231025 | 172900 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 146 | 20231025 | 172800 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 147 | 20231025 | 172700 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 148 | 20231025 | 172600 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 149 | 20231025 | 172500 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 150 | 20231025 | 172400 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 151 | 20231025 | 172300 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 152 | 20231025 | 172200 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 5398 |
| 153 | 20231025 | 172100 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 154 | 20231025 | 172000 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 155 | 20231025 | 171900 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 156 | 20231025 | 171800 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 157 | 20231025 | 171700 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 158 | 20231025 | 171600 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 159 | 20231025 | 171500 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 160 | 20231025 | 171400 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 161 | 20231025 | 171300 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 162 | 20231025 | 171200 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 163 | 20231025 | 171100 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 164 | 20231025 | 171000 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 165 | 20231025 | 170900 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 166 | 20231025 | 170800 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 167 | 20231025 | 170700 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 168 | 20231025 | 170600 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 169 | 20231025 | 170500 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 170 | 20231025 | 170400 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 171 | 20231025 | 170300 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 172 | 20231025 | 170200 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 173 | 20231025 | 170100 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 174 | 20231025 | 170000 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 175 | 20231025 | 165900 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 176 | 20231025 | 165800 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 177 | 20231025 | 165700 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 178 | 20231025 | 165600 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 179 | 20231025 | 165500 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 180 | 20231025 | 165400 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 181 | 20231025 | 165300 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 182 | 20231025 | 165200 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 5398 |
| 183 | 20231025 | 165100 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 184 | 20231025 | 165000 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 185 | 20231025 | 164900 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 186 | 20231025 | 164800 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 187 | 20231025 | 164700 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 188 | 20231025 | 164600 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 189 | 20231025 | 164500 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 190 | 20231025 | 164400 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 191 | 20231025 | 164300 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 192 | 20231025 | 164200 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 193 | 20231025 | 164100 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 194 | 20231025 | 164000 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 195 | 20231025 | 163900 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 196 | 20231025 | 163800 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 197 | 20231025 | 163700 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 198 | 20231025 | 163600 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 199 | 20231025 | 163500 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 200 | 20231025 | 163400 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 201 | 20231025 | 163300 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 202 | 20231025 | 163200 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 203 | 20231025 | 163100 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 204 | 20231025 | 163000 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 205 | 20231025 | 162900 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 206 | 20231025 | 162800 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 207 | 20231025 | 162700 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 208 | 20231025 | 162600 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 209 | 20231025 | 162500 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 210 | 20231025 | 162400 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 211 | 20231025 | 162300 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 212 | 20231025 | 162200 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 5398 |
| 213 | 20231025 | 162100 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 214 | 20231025 | 162000 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 215 | 20231025 | 161900 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 216 | 20231025 | 161800 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 217 | 20231025 | 161700 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 218 | 20231025 | 161600 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 219 | 20231025 | 161500 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 220 | 20231025 | 161400 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 221 | 20231025 | 161300 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 222 | 20231025 | 161200 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 223 | 20231025 | 161100 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 224 | 20231025 | 161000 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 225 | 20231025 | 160900 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 226 | 20231025 | 160800 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 227 | 20231025 | 160700 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 228 | 20231025 | 160600 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 229 | 20231025 | 160500 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 230 | 20231025 | 160400 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 231 | 20231025 | 160300 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 232 | 20231025 | 160200 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 233 | 20231025 | 160100 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 234 | 20231025 | 160000 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 235 | 20231025 | 155900 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 236 | 20231025 | 155800 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 237 | 20231025 | 155700 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 238 | 20231025 | 155600 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 239 | 20231025 | 155500 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 240 | 20231025 | 155400 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 241 | 20231025 | 155300 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 242 | 20231025 | 155200 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 5398 |
| 243 | 20231025 | 155100 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 244 | 20231025 | 155000 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 245 | 20231025 | 154900 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 246 | 20231025 | 154800 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 247 | 20231025 | 154700 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 248 | 20231025 | 154600 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 249 | 20231025 | 154500 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 250 | 20231025 | 154400 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 251 | 20231025 | 154300 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 252 | 20231025 | 154200 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 253 | 20231025 | 154100 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 254 | 20231025 | 154000 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 255 | 20231025 | 153900 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 256 | 20231025 | 153800 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 257 | 20231025 | 153700 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 258 | 20231025 | 153600 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 259 | 20231025 | 153500 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 260 | 20231025 | 153400 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 261 | 20231025 | 153300 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 262 | 20231025 | 153200 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 263 | 20231025 | 153100 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 0 |
| 264 | 20231025 | 153000 | 11203408350 | 45650 | 45650 | 45650 | 45650 | 5398 |
| 265 | 20231025 | 152900 | 10956989650 | 45650 | 45650 | 45650 | 45650 | 0 |
| 266 | 20231025 | 152800 | 10956989650 | 45650 | 45650 | 45650 | 45650 | 0 |
| 267 | 20231025 | 152700 | 10956989650 | 45650 | 45650 | 45650 | 45650 | 0 |
| 268 | 20231025 | 152600 | 10956989650 | 45650 | 45650 | 45650 | 45650 | 0 |
| 269 | 20231025 | 152500 | 10956989650 | 45650 | 45650 | 45650 | 45650 | 0 |
| 270 | 20231025 | 152400 | 10956989650 | 45650 | 45650 | 45650 | 45650 | 0 |
| 271 | 20231025 | 152300 | 10956989650 | 45650 | 45650 | 45650 | 45650 | 0 |
| 272 | 20231025 | 152200 | 10956989650 | 45650 | 45650 | 45650 | 45650 | 0 |
| 273 | 20231025 | 152100 | 10956989650 | 45650 | 45650 | 45650 | 45650 | 0 |
| 274 | 20231025 | 152000 | 10956989650 | 45650 | 45650 | 45650 | 45650 | 0 |
| 275 | 20231025 | 151900 | 10956989650 | 45650 | 45550 | 45700 | 45550 | 1439 |
| 276 | 20231025 | 151800 | 10891328950 | 45550 | 45600 | 45600 | 45550 | 310 |
| 277 | 20231025 | 151700 | 10877195850 | 45600 | 45500 | 45600 | 45500 | 436 |
| 278 | 20231025 | 151600 | 10857322900 | 45550 | 45550 | 45600 | 45500 | 580 |
| 279 | 20231025 | 151500 | 10830903600 | 45550 | 45550 | 45550 | 45500 | 648 |
| 280 | 20231025 | 151400 | 10801391150 | 45500 | 45550 | 45600 | 45500 | 427 |
| 281 | 20231025 | 151300 | 10781934900 | 45600 | 45600 | 45600 | 45550 | 337 |
| 282 | 20231025 | 151200 | 10766577800 | 45550 | 45550 | 45600 | 45550 | 321 |
| 283 | 20231025 | 151100 | 10751953200 | 45550 | 45600 | 45600 | 45550 | 31 |
| 284 | 20231025 | 151000 | 10750539800 | 45600 | 45650 | 45700 | 45600 | 871 |
| 285 | 20231025 | 150900 | 10710809100 | 45650 | 45700 | 45700 | 45650 | 611 |
| 286 | 20231025 | 150800 | 10682914500 | 45600 | 45700 | 45750 | 45600 | 821 |
| 287 | 20231025 | 150700 | 10645415750 | 45750 | 45700 | 45750 | 45700 | 280 |
| 288 | 20231025 | 150600 | 10632618600 | 45700 | 45750 | 45750 | 45700 | 733 |
| 289 | 20231025 | 150500 | 10599091400 | 45750 | 45700 | 45750 | 45700 | 340 |
| 290 | 20231025 | 150400 | 10583544600 | 45700 | 45750 | 45750 | 45700 | 345 |
| 291 | 20231025 | 150300 | 10567767250 | 45700 | 45700 | 45750 | 45700 | 669 |
| 292 | 20231025 | 150200 | 10537185650 | 45700 | 45700 | 45700 | 45700 | 905 |
| 293 | 20231025 | 150100 | 10495827150 | 45700 | 45700 | 45700 | 45700 | 502 |
| 294 | 20231025 | 150000 | 10472885750 | 45700 | 45700 | 45700 | 45550 | 1040 |
| 295 | 20231025 | 145900 | 10425380850 | 45750 | 45700 | 45750 | 45700 | 148 |
| 296 | 20231025 | 145800 | 10418611550 | 45700 | 45700 | 45750 | 45650 | 964 |
| 297 | 20231025 | 145700 | 10374566450 | 45750 | 45800 | 45800 | 45650 | 1345 |
| 298 | 20231025 | 145600 | 10313041000 | 45800 | 45700 | 45850 | 45650 | 1536 |
| 299 | 20231025 | 145500 | 10242733250 | 45700 | 45650 | 45700 | 45600 | 1927 |
| 300 | 20231025 | 145400 | 10154684200 | 45550 | 45650 | 45650 | 45550 | 1090 |
| 301 | 20231025 | 145300 | 10104932100 | 45650 | 45750 | 45750 | 45650 | 892 |
| 302 | 20231025 | 145200 | 10064187050 | 45700 | 45650 | 45700 | 45600 | 820 |
| 303 | 20231025 | 145100 | 10026744900 | 45650 | 45650 | 45650 | 45600 | 526 |
| 304 | 20231025 | 145000 | 10002745350 | 45600 | 45650 | 45650 | 45600 | 427 |
| 305 | 20231025 | 144900 | 9983255050 | 45650 | 45650 | 45650 | 45600 | 775 |
| 306 | 20231025 | 144800 | 9947876400 | 45650 | 45600 | 45650 | 45600 | 317 |
| 307 | 20231025 | 144700 | 9933419200 | 45600 | 45600 | 45600 | 45600 | 182 |
| 308 | 20231025 | 144600 | 9925120000 | 45600 | 45550 | 45650 | 45550 | 413 |
| 309 | 20231025 | 144500 | 9906286550 | 45550 | 45600 | 45650 | 45550 | 700 |
| 310 | 20231025 | 144400 | 9874367800 | 45600 | 45550 | 45600 | 45550 | 497 |
| 311 | 20231025 | 144300 | 9851721150 | 45550 | 45450 | 45550 | 45450 | 777 |
| 312 | 20231025 | 144200 | 9816372500 | 45450 | 45450 | 45500 | 45450 | 439 |
| 313 | 20231025 | 144100 | 9796413600 | 45450 | 45500 | 45500 | 45450 | 277 |
| 314 | 20231025 | 144000 | 9783817250 | 45450 | 45500 | 45500 | 45450 | 202 |
| 315 | 20231025 | 143900 | 9774636300 | 45500 | 45450 | 45500 | 45450 | 648 |
| 316 | 20231025 | 143800 | 9745155100 | 45450 | 45550 | 45550 | 45450 | 1230 |
| 317 | 20231025 | 143700 | 9689194000 | 45600 | 45650 | 45650 | 45550 | 1124 |
| 318 | 20231025 | 143600 | 9637917750 | 45650 | 45650 | 45650 | 45650 | 599 |
| 319 | 20231025 | 143500 | 9610573400 | 45600 | 45500 | 45600 | 45500 | 773 |
| 320 | 20231025 | 143400 | 9575347900 | 45550 | 45550 | 45600 | 45500 | 1260 |
| 321 | 20231025 | 143300 | 9517990900 | 45550 | 45500 | 45600 | 45500 | 1111 |
| 322 | 20231025 | 143200 | 9467380600 | 45500 | 45450 | 45550 | 45400 | 634 |
| 323 | 20231025 | 143100 | 9438556500 | 45500 | 45550 | 45650 | 45500 | 943 |
| 324 | 20231025 | 143000 | 9395584600 | 45600 | 45700 | 45750 | 45400 | 5163 |
| 325 | 20231025 | 142900 | 9160288750 | 45750 | 45750 | 45750 | 45700 | 245 |
| 326 | 20231025 | 142800 | 9149080550 | 45750 | 45850 | 45850 | 45700 | 1651 |
| 327 | 20231025 | 142700 | 9073507650 | 45850 | 45850 | 45900 | 45850 | 970 |
| 328 | 20231025 | 142600 | 9029033050 | 45900 | 45900 | 45900 | 45850 | 507 |
| 329 | 20231025 | 142500 | 9005764600 | 45900 | 45850 | 45900 | 45850 | 271 |
| 330 | 20231025 | 142400 | 8993326700 | 45900 | 45850 | 45900 | 45850 | 308 |
| 331 | 20231025 | 142300 | 8979194600 | 45850 | 45850 | 45900 | 45800 | 893 |
| 332 | 20231025 | 142200 | 8938243400 | 45850 | 45850 | 45900 | 45800 | 584 |
| 333 | 20231025 | 142100 | 8911466800 | 45850 | 45850 | 45850 | 45800 | 523 |
| 334 | 20231025 | 142000 | 8887490200 | 45850 | 45850 | 45850 | 45800 | 414 |
| 335 | 20231025 | 141900 | 8868516100 | 45800 | 45850 | 45850 | 45800 | 367 |
| 336 | 20231025 | 141800 | 8851706850 | 45800 | 45800 | 45800 | 45750 | 346 |
| 337 | 20231025 | 141700 | 8835860300 | 45750 | 45850 | 45850 | 45750 | 864 |
| 338 | 20231025 | 141600 | 8796263200 | 45800 | 45750 | 45800 | 45750 | 111 |
| 339 | 20231025 | 141500 | 8791180900 | 45800 | 45800 | 45850 | 45750 | 506 |
| 340 | 20231025 | 141400 | 8768016450 | 45850 | 45850 | 45900 | 45800 | 606 |
| 341 | 20231025 | 141300 | 8740231150 | 45800 | 45850 | 45850 | 45800 | 994 |
| 342 | 20231025 | 141200 | 8694656800 | 45850 | 45850 | 45900 | 45800 | 894 |
| 343 | 20231025 | 141100 | 8653660200 | 45900 | 45850 | 45900 | 45800 | 1147 |
| 344 | 20231025 | 141000 | 8601068350 | 45850 | 45850 | 45850 | 45800 | 633 |
| 345 | 20231025 | 140900 | 8572045350 | 45850 | 45850 | 45850 | 45850 | 227 |
| 346 | 20231025 | 140800 | 8561637400 | 45850 | 45850 | 45850 | 45800 | 588 |
| 347 | 20231025 | 140700 | 8534683350 | 45800 | 45800 | 45850 | 45750 | 1147 |
| 348 | 20231025 | 140600 | 8482144800 | 45800 | 45700 | 45800 | 45700 | 485 |
| 349 | 20231025 | 140500 | 8459959300 | 45650 | 45800 | 45800 | 45650 | 1299 |
| 350 | 20231025 | 140400 | 8400567150 | 45750 | 45750 | 45800 | 45750 | 369 |
| 351 | 20231025 | 140300 | 8383676000 | 45750 | 45750 | 45800 | 45750 | 781 |
| 352 | 20231025 | 140200 | 8347939600 | 45750 | 45700 | 45750 | 45700 | 587 |
| 353 | 20231025 | 140100 | 8321095950 | 45650 | 45650 | 45650 | 45600 | 720 |
| 354 | 20231025 | 140000 | 8288235650 | 45750 | 45750 | 45750 | 45650 | 1987 |
| 355 | 20231025 | 135900 | 8197400450 | 45800 | 45800 | 45800 | 45750 | 364 |
| 356 | 20231025 | 135800 | 8180730150 | 45800 | 45750 | 45850 | 45750 | 1449 |
| 357 | 20231025 | 135700 | 8114389550 | 45750 | 45700 | 45750 | 45700 | 512 |
| 358 | 20231025 | 135600 | 8090986150 | 45650 | 45650 | 45700 | 45600 | 897 |
| 359 | 20231025 | 135500 | 8050049100 | 45700 | 45700 | 45750 | 45650 | 1058 |
| 360 | 20231025 | 135400 | 8001701450 | 45700 | 45700 | 45750 | 45650 | 344 |
| 361 | 20231025 | 135300 | 7985972950 | 45650 | 45750 | 45750 | 45650 | 355 |
| 362 | 20231025 | 135200 | 7969751800 | 45750 | 45700 | 45750 | 45650 | 687 |
| 363 | 20231025 | 135100 | 7938371700 | 45700 | 45700 | 45700 | 45700 | 592 |
| 364 | 20231025 | 135000 | 7911317300 | 45700 | 45600 | 45700 | 45600 | 1034 |
| 365 | 20231025 | 134900 | 7864141500 | 45600 | 45600 | 45600 | 45600 | 131 |
| 366 | 20231025 | 134800 | 7858167900 | 45600 | 45750 | 45750 | 45550 | 1536 |
| 367 | 20231025 | 134700 | 7788023450 | 45750 | 45750 | 45750 | 45700 | 37 |
| 368 | 20231025 | 134600 | 7786330750 | 45700 | 45750 | 45750 | 45700 | 202 |
| 369 | 20231025 | 134500 | 7777092950 | 45750 | 45700 | 45750 | 45700 | 20 |
| 370 | 20231025 | 134400 | 7776178050 | 45750 | 45700 | 45750 | 45700 | 419 |
| 371 | 20231025 | 134300 | 7757024300 | 45750 | 45700 | 45800 | 45650 | 604 |
| 372 | 20231025 | 134200 | 7729415300 | 45750 | 45800 | 45800 | 45750 | 672 |
| 373 | 20231025 | 134100 | 7698666450 | 45750 | 45750 | 45750 | 45700 | 966 |
| 374 | 20231025 | 134000 | 7654472900 | 45750 | 45850 | 45900 | 45700 | 2064 |
| 375 | 20231025 | 133900 | 7559939700 | 45850 | 45950 | 46000 | 45800 | 2973 |
| 376 | 20231025 | 133800 | 7423498750 | 45950 | 46000 | 46000 | 45950 | 1072 |
| 377 | 20231025 | 133700 | 7374218300 | 46000 | 45850 | 46000 | 45850 | 1372 |
| 378 | 20231025 | 133600 | 7311194850 | 45900 | 45900 | 45900 | 45850 | 1353 |
| 379 | 20231025 | 133500 | 7249103850 | 45850 | 45700 | 45900 | 45700 | 2448 |
| 380 | 20231025 | 133400 | 7137033350 | 45700 | 45600 | 45700 | 45550 | 1195 |
| 381 | 20231025 | 133300 | 7082489750 | 45600 | 45650 | 45650 | 45500 | 1656 |
| 382 | 20231025 | 133200 | 7007001900 | 45600 | 45450 | 45650 | 45450 | 2175 |
| 383 | 20231025 | 133100 | 6907949050 | 45400 | 45400 | 45450 | 45350 | 803 |
| 384 | 20231025 | 133000 | 6871483600 | 45400 | 45400 | 45400 | 45350 | 789 |
| 385 | 20231025 | 132900 | 6835683100 | 45400 | 45250 | 45400 | 45250 | 675 |
| 386 | 20231025 | 132800 | 6805086100 | 45300 | 45250 | 45300 | 45250 | 162 |
| 387 | 20231025 | 132700 | 6797749050 | 45250 | 45300 | 45350 | 45250 | 1217 |
| 388 | 20231025 | 132600 | 6742651850 | 45300 | 45250 | 45300 | 45200 | 955 |
| 389 | 20231025 | 132500 | 6699433200 | 45250 | 45150 | 45250 | 45150 | 613 |
| 390 | 20231025 | 132400 | 6671726500 | 45150 | 45150 | 45150 | 45050 | 566 |
| 391 | 20231025 | 132300 | 6646186800 | 45100 | 44950 | 45100 | 44900 | 686 |
| 392 | 20231025 | 132200 | 6615300650 | 44900 | 44850 | 44950 | 44850 | 458 |
| 393 | 20231025 | 132100 | 6594734850 | 44850 | 44950 | 44950 | 44850 | 463 |
| 394 | 20231025 | 132000 | 6573939750 | 44950 | 44800 | 44950 | 44800 | 1005 |
| 395 | 20231025 | 131900 | 6528881850 | 44850 | 45000 | 45000 | 44850 | 326 |
| 396 | 20231025 | 131800 | 6514247250 | 45000 | 45000 | 45000 | 45000 | 143 |
| 397 | 20231025 | 131700 | 6507812250 | 45000 | 44950 | 45000 | 44950 | 188 |
| 398 | 20231025 | 131600 | 6499360050 | 44950 | 44750 | 44950 | 44750 | 345 |
| 399 | 20231025 | 131500 | 6483864600 | 44850 | 44850 | 44900 | 44750 | 1105 |
| 400 | 20231025 | 131400 | 6434332500 | 44900 | 45000 | 45000 | 44900 | 1292 |
| 401 | 20231025 | 131300 | 6376279650 | 45050 | 45050 | 45100 | 45050 | 279 |
| 402 | 20231025 | 131200 | 6363708300 | 45050 | 45050 | 45100 | 45000 | 231 |
| 403 | 20231025 | 131100 | 6353301650 | 45050 | 45050 | 45050 | 45050 | 129 |
| 404 | 20231025 | 131000 | 6347490200 | 45050 | 45000 | 45050 | 44950 | 137 |
| 405 | 20231025 | 130900 | 6341323450 | 44950 | 45000 | 45050 | 44900 | 478 |
| 406 | 20231025 | 130800 | 6319813650 | 45000 | 45000 | 45000 | 44900 | 646 |
| 407 | 20231025 | 130700 | 6290780950 | 45000 | 45000 | 45000 | 45000 | 218 |
| 408 | 20231025 | 130600 | 6280970950 | 45000 | 44950 | 45000 | 44950 | 78 |
| 409 | 20231025 | 130500 | 6277462550 | 45000 | 45050 | 45100 | 45000 | 474 |
| 410 | 20231025 | 130400 | 6256129550 | 45050 | 45100 | 45150 | 45050 | 353 |
| 411 | 20231025 | 130300 | 6240212800 | 45100 | 44950 | 45100 | 44950 | 285 |
| 412 | 20231025 | 130200 | 6227385550 | 44950 | 45050 | 45100 | 44950 | 260 |
| 413 | 20231025 | 130100 | 6215679500 | 45100 | 45000 | 45100 | 45000 | 125 |
| 414 | 20231025 | 130000 | 6210049700 | 44950 | 45050 | 45050 | 44950 | 161 |
| 415 | 20231025 | 125900 | 6202801900 | 45050 | 44950 | 45050 | 44950 | 361 |
| 416 | 20231025 | 125800 | 6186556650 | 45000 | 45050 | 45100 | 45000 | 295 |
| 417 | 20231025 | 125700 | 6173275950 | 45050 | 45100 | 45100 | 45050 | 288 |
| 418 | 20231025 | 125600 | 6160296050 | 45100 | 45000 | 45100 | 45000 | 433 |
| 419 | 20231025 | 125500 | 6140805600 | 45000 | 44950 | 45000 | 44950 | 104 |
| 420 | 20231025 | 125400 | 6136125650 | 44950 | 45000 | 45000 | 44950 | 120 |
| 421 | 20231025 | 125300 | 6130727200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 422 | 20231025 | 125200 | 6130727200 | 45000 | 45050 | 45050 | 45000 | 364 |
| 423 | 20231025 | 125100 | 6114342200 | 45050 | 45100 | 45200 | 45050 | 805 |
| 424 | 20231025 | 125000 | 6078028000 | 45100 | 45200 | 45200 | 45100 | 100 |
| 425 | 20231025 | 124900 | 6073510100 | 45200 | 45150 | 45200 | 45150 | 62 |
| 426 | 20231025 | 124800 | 6070710000 | 45150 | 45200 | 45200 | 45150 | 310 |
| 427 | 20231025 | 124700 | 6056711500 | 45200 | 45250 | 45250 | 45150 | 111 |
| 428 | 20231025 | 124600 | 6051693650 | 45250 | 45200 | 45250 | 45200 | 104 |
| 429 | 20231025 | 124500 | 6046989350 | 45200 | 45200 | 45200 | 45100 | 158 |
| 430 | 20231025 | 124400 | 6039847950 | 45200 | 45100 | 45200 | 45100 | 278 |
| 431 | 20231025 | 124300 | 6027289000 | 45100 | 44950 | 45100 | 44900 | 529 |
| 432 | 20231025 | 124200 | 6003497000 | 44900 | 44950 | 44950 | 44900 | 590 |
| 433 | 20231025 | 124100 | 5976995600 | 44950 | 44950 | 44950 | 44950 | 369 |
| 434 | 20231025 | 124000 | 5960409050 | 44950 | 45050 | 45050 | 44950 | 287 |
| 435 | 20231025 | 123900 | 5947501800 | 45050 | 45000 | 45050 | 45000 | 254 |
| 436 | 20231025 | 123800 | 5936062450 | 45000 | 45000 | 45050 | 44950 | 1628 |
| 437 | 20231025 | 123700 | 5862791800 | 45000 | 45150 | 45150 | 45000 | 1854 |
| 438 | 20231025 | 123600 | 5779230250 | 45200 | 45200 | 45200 | 45200 | 29 |
| 439 | 20231025 | 123500 | 5777919450 | 45150 | 45150 | 45150 | 45100 | 1236 |
| 440 | 20231025 | 123400 | 5722146200 | 45200 | 45250 | 45250 | 45200 | 951 |
| 441 | 20231025 | 123300 | 5679123450 | 45250 | 45350 | 45350 | 45250 | 1009 |
| 442 | 20231025 | 123200 | 5633368400 | 45350 | 45300 | 45350 | 45300 | 549 |
| 443 | 20231025 | 123100 | 5608476450 | 45300 | 45300 | 45350 | 45300 | 138 |
| 444 | 20231025 | 123000 | 5602224700 | 45350 | 45300 | 45350 | 45300 | 32 |
| 445 | 20231025 | 122900 | 5600773550 | 45350 | 45350 | 45350 | 45350 | 49 |
| 446 | 20231025 | 122800 | 5598551400 | 45350 | 45300 | 45350 | 45250 | 411 |
| 447 | 20231025 | 122700 | 5579943300 | 45350 | 45350 | 45350 | 45300 | 344 |
| 448 | 20231025 | 122600 | 5564347900 | 45300 | 45350 | 45350 | 45300 | 292 |
| 449 | 20231025 | 122500 | 5551106800 | 45400 | 45400 | 45400 | 45400 | 738 |
| 450 | 20231025 | 122400 | 5517601600 | 45400 | 45400 | 45450 | 45400 | 205 |
| 451 | 20231025 | 122300 | 5508294400 | 45400 | 45550 | 45550 | 45400 | 800 |
| 452 | 20231025 | 122200 | 5471897050 | 45600 | 45650 | 45700 | 45550 | 1271 |
| 453 | 20231025 | 122100 | 5413943350 | 45650 | 45600 | 45650 | 45550 | 1147 |
| 454 | 20231025 | 122000 | 5361625100 | 45600 | 45500 | 45600 | 45500 | 2065 |
| 455 | 20231025 | 121900 | 5267551050 | 45500 | 45350 | 45500 | 45300 | 5302 |
| 456 | 20231025 | 121800 | 5026779550 | 45350 | 45350 | 45350 | 45300 | 254 |
| 457 | 20231025 | 121700 | 5015269150 | 45350 | 45300 | 45350 | 45300 | 216 |
| 458 | 20231025 | 121600 | 5005474750 | 45300 | 45300 | 45300 | 45250 | 346 |
| 459 | 20231025 | 121500 | 4989804000 | 45300 | 45350 | 45350 | 45250 | 374 |
| 460 | 20231025 | 121400 | 4972875750 | 45350 | 45300 | 45350 | 45300 | 150 |
| 461 | 20231025 | 121300 | 4966074350 | 45300 | 45300 | 45300 | 45300 | 174 |
| 462 | 20231025 | 121200 | 4958192150 | 45300 | 45350 | 45350 | 45300 | 331 |
| 463 | 20231025 | 121100 | 4943192650 | 45350 | 45400 | 45400 | 45300 | 224 |
| 464 | 20231025 | 121000 | 4933026100 | 45400 | 45350 | 45400 | 45300 | 332 |
| 465 | 20231025 | 120900 | 4917973400 | 45350 | 45200 | 45350 | 45200 | 1225 |
| 466 | 20231025 | 120800 | 4862477750 | 45150 | 45300 | 45300 | 45150 | 955 |
| 467 | 20231025 | 120700 | 4819276050 | 45300 | 45300 | 45300 | 45300 | 129 |
| 468 | 20231025 | 120600 | 4813432350 | 45300 | 45250 | 45300 | 45250 | 258 |
| 469 | 20231025 | 120500 | 4801753450 | 45250 | 45200 | 45250 | 45200 | 74 |
| 470 | 20231025 | 120400 | 4798406550 | 45250 | 45300 | 45350 | 45250 | 523 |
| 471 | 20231025 | 120300 | 4774726150 | 45300 | 45350 | 45350 | 45300 | 274 |
| 472 | 20231025 | 120200 | 4762309900 | 45350 | 45350 | 45350 | 45350 | 248 |
| 473 | 20231025 | 120100 | 4751063100 | 45350 | 45150 | 45350 | 45100 | 624 |
| 474 | 20231025 | 120000 | 4722813950 | 45100 | 45000 | 45100 | 45000 | 638 |
| 475 | 20231025 | 115900 | 4694067800 | 45050 | 45050 | 45050 | 44950 | 262 |
| 476 | 20231025 | 115800 | 4682280500 | 45050 | 45000 | 45050 | 45000 | 225 |
| 477 | 20231025 | 115700 | 4672145350 | 45000 | 45000 | 45050 | 44950 | 367 |
| 478 | 20231025 | 115600 | 4655630900 | 45000 | 45150 | 45150 | 45000 | 539 |
| 479 | 20231025 | 115500 | 4631339450 | 45150 | 45000 | 45150 | 45000 | 256 |
| 480 | 20231025 | 115400 | 4619800150 | 45000 | 45000 | 45000 | 45000 | 282 |
| 481 | 20231025 | 115300 | 4607110150 | 45000 | 45050 | 45050 | 45000 | 91 |
| 482 | 20231025 | 115200 | 4603012650 | 45050 | 45100 | 45100 | 45050 | 533 |
| 483 | 20231025 | 115100 | 4578985400 | 45100 | 45150 | 45150 | 45100 | 450 |
| 484 | 20231025 | 115000 | 4558670400 | 45100 | 45250 | 45250 | 45100 | 505 |
| 485 | 20231025 | 114900 | 4535834550 | 45250 | 45350 | 45350 | 45250 | 647 |
| 486 | 20231025 | 114800 | 4506508400 | 45350 | 45400 | 45400 | 45350 | 349 |
| 487 | 20231025 | 114700 | 4490678050 | 45300 | 45350 | 45400 | 45300 | 184 |
| 488 | 20231025 | 114600 | 4482333150 | 45350 | 45350 | 45350 | 45300 | 170 |
| 489 | 20231025 | 114500 | 4474624950 | 45350 | 45400 | 45400 | 45300 | 657 |
| 490 | 20231025 | 114400 | 4444819100 | 45400 | 45250 | 45400 | 45250 | 705 |
| 491 | 20231025 | 114300 | 4412883350 | 45250 | 45200 | 45250 | 45200 | 360 |
| 492 | 20231025 | 114200 | 4396597700 | 45200 | 45150 | 45200 | 45150 | 549 |
| 493 | 20231025 | 114100 | 4371786200 | 45200 | 45150 | 45200 | 45100 | 210 |
| 494 | 20231025 | 114000 | 4362304550 | 45150 | 45100 | 45150 | 45100 | 189 |
| 495 | 20231025 | 113900 | 4353777200 | 45150 | 45100 | 45150 | 45050 | 298 |
| 496 | 20231025 | 113800 | 4340339850 | 45100 | 45000 | 45100 | 44950 | 314 |
| 497 | 20231025 | 113700 | 4326201200 | 44950 | 45000 | 45050 | 44950 | 278 |
| 498 | 20231025 | 113600 | 4313694000 | 45000 | 45000 | 45100 | 44950 | 193 |
| 499 | 20231025 | 113500 | 4305004500 | 45000 | 45000 | 45100 | 45000 | 213 |
| 500 | 20231025 | 113400 | 4295416800 | 45000 | 45050 | 45100 | 45000 | 510 |
| 501 | 20231025 | 113300 | 4272447400 | 45100 | 45050 | 45100 | 45000 | 309 |
| 502 | 20231025 | 113200 | 4258532650 | 45050 | 44900 | 45050 | 44900 | 254 |
| 503 | 20231025 | 113100 | 4247099200 | 44900 | 44900 | 44900 | 44750 | 481 |
| 504 | 20231025 | 113000 | 4225536700 | 44850 | 44850 | 44950 | 44850 | 597 |
| 505 | 20231025 | 112900 | 4198742500 | 44850 | 44950 | 44950 | 44800 | 454 |
| 506 | 20231025 | 112800 | 4178378800 | 44950 | 45000 | 45100 | 44950 | 374 |
| 507 | 20231025 | 112700 | 4161550800 | 45000 | 44900 | 45000 | 44900 | 268 |
| 508 | 20231025 | 112600 | 4149508950 | 44900 | 44900 | 44900 | 44850 | 294 |
| 509 | 20231025 | 112500 | 4136309950 | 44950 | 45000 | 45000 | 44950 | 365 |
| 510 | 20231025 | 112400 | 4119893350 | 45000 | 44900 | 45000 | 44900 | 196 |
| 511 | 20231025 | 112300 | 4111085200 | 44900 | 44900 | 44900 | 44850 | 139 |
| 512 | 20231025 | 112200 | 4104844150 | 44900 | 44900 | 44900 | 44850 | 225 |
| 513 | 20231025 | 112100 | 4094745750 | 44900 | 44850 | 44900 | 44850 | 182 |
| 514 | 20231025 | 112000 | 4086578150 | 44850 | 44800 | 44850 | 44800 | 193 |
| 515 | 20231025 | 111900 | 4077927500 | 44800 | 44750 | 44800 | 44750 | 195 |
| 516 | 20231025 | 111800 | 4069193400 | 44800 | 44800 | 44800 | 44750 | 206 |
| 517 | 20231025 | 111700 | 4059965700 | 44750 | 44650 | 44750 | 44650 | 203 |
| 518 | 20231025 | 111600 | 4050884750 | 44650 | 44600 | 44650 | 44600 | 187 |
| 519 | 20231025 | 111500 | 4042535450 | 44600 | 44750 | 44750 | 44550 | 593 |
| 520 | 20231025 | 111400 | 4016053150 | 44750 | 44750 | 44750 | 44750 | 297 |
| 521 | 20231025 | 111300 | 4002762400 | 44750 | 44650 | 44750 | 44650 | 558 |
| 522 | 20231025 | 111200 | 3977834300 | 44650 | 44600 | 44650 | 44600 | 221 |
| 523 | 20231025 | 111100 | 3967968000 | 44600 | 44550 | 44600 | 44550 | 175 |
| 524 | 20231025 | 111000 | 3960168350 | 44550 | 44550 | 44550 | 44450 | 333 |
| 525 | 20231025 | 110900 | 3945349550 | 44550 | 44500 | 44550 | 44450 | 211 |
| 526 | 20231025 | 110800 | 3935953450 | 44500 | 44450 | 44500 | 44450 | 285 |
| 527 | 20231025 | 110700 | 3923273850 | 44450 | 44400 | 44450 | 44300 | 1397 |
| 528 | 20231025 | 110600 | 3861237250 | 44400 | 44250 | 44400 | 44250 | 1366 |
| 529 | 20231025 | 110500 | 3800652650 | 44300 | 44300 | 44350 | 44300 | 708 |
| 530 | 20231025 | 110400 | 3769288050 | 44350 | 44450 | 44450 | 44350 | 880 |
| 531 | 20231025 | 110300 | 3730233000 | 44450 | 44500 | 44500 | 44450 | 52 |
| 532 | 20231025 | 110200 | 3727921500 | 44450 | 44450 | 44450 | 44450 | 193 |
| 533 | 20231025 | 110100 | 3719342650 | 44450 | 44400 | 44450 | 44400 | 172 |
| 534 | 20231025 | 110000 | 3711699750 | 44350 | 44350 | 44350 | 44350 | 24 |
| 535 | 20231025 | 105900 | 3710635350 | 44350 | 44400 | 44400 | 44350 | 184 |
| 536 | 20231025 | 105800 | 3702467300 | 44450 | 44400 | 44450 | 44400 | 39 |
| 537 | 20231025 | 105700 | 3700734100 | 44400 | 44400 | 44400 | 44400 | 13 |
| 538 | 20231025 | 105600 | 3700156900 | 44400 | 44350 | 44400 | 44350 | 119 |
| 539 | 20231025 | 105500 | 3694875650 | 44400 | 44350 | 44400 | 44350 | 3 |
| 540 | 20231025 | 105400 | 3694742500 | 44400 | 44350 | 44400 | 44350 | 231 |
| 541 | 20231025 | 105300 | 3684497450 | 44400 | 44400 | 44400 | 44350 | 707 |
| 542 | 20231025 | 105200 | 3653111650 | 44450 | 44450 | 44450 | 44400 | 61 |
| 543 | 20231025 | 105100 | 3650401800 | 44400 | 44550 | 44550 | 44400 | 193 |
| 544 | 20231025 | 105000 | 3641816850 | 44550 | 44550 | 44650 | 44550 | 344 |
| 545 | 20231025 | 104900 | 3626471000 | 44500 | 44400 | 44500 | 44400 | 468 |
| 546 | 20231025 | 104800 | 3605656950 | 44400 | 44450 | 44450 | 44400 | 558 |
| 547 | 20231025 | 104700 | 3580876600 | 44450 | 44450 | 44450 | 44450 | 806 |
| 548 | 20231025 | 104600 | 3545049900 | 44400 | 44500 | 44500 | 44400 | 1992 |
| 549 | 20231025 | 104500 | 3456472500 | 44550 | 44650 | 44700 | 44550 | 2819 |
| 550 | 20231025 | 104400 | 3330736050 | 44700 | 44700 | 44700 | 44650 | 61 |
| 551 | 20231025 | 104300 | 3328011050 | 44700 | 44750 | 44750 | 44700 | 421 |
| 552 | 20231025 | 104200 | 3309178500 | 44800 | 44650 | 44800 | 44650 | 368 |
| 553 | 20231025 | 104100 | 3292711100 | 44650 | 44600 | 44650 | 44600 | 352 |
| 554 | 20231025 | 104000 | 3276994900 | 44600 | 44650 | 44650 | 44600 | 792 |
| 555 | 20231025 | 103900 | 3241648950 | 44650 | 44700 | 44700 | 44650 | 281 |
| 556 | 20231025 | 103800 | 3229088800 | 44750 | 44750 | 44750 | 44700 | 348 |
| 557 | 20231025 | 103700 | 3213527900 | 44750 | 44750 | 44750 | 44700 | 659 |
| 558 | 20231025 | 103600 | 3184049350 | 44800 | 44800 | 44800 | 44800 | 149 |
| 559 | 20231025 | 103500 | 3177374150 | 44800 | 44850 | 44850 | 44800 | 520 |
| 560 | 20231025 | 103400 | 3154078050 | 44850 | 44850 | 44850 | 44850 | 191 |
| 561 | 20231025 | 103300 | 3145511700 | 44850 | 44900 | 44900 | 44850 | 598 |
| 562 | 20231025 | 103200 | 3118661550 | 44950 | 44950 | 44950 | 44950 | 1 |
| 563 | 20231025 | 103100 | 3118616600 | 44900 | 44900 | 44950 | 44900 | 655 |
| 564 | 20231025 | 103000 | 3089204950 | 44950 | 44950 | 44950 | 44900 | 92 |
| 565 | 20231025 | 102900 | 3085070050 | 44900 | 44900 | 44900 | 44900 | 175 |
| 566 | 20231025 | 102800 | 3077212550 | 44900 | 44900 | 44900 | 44900 | 30 |
| 567 | 20231025 | 102700 | 3075865550 | 44900 | 44950 | 44950 | 44900 | 64 |
| 568 | 20231025 | 102600 | 3072990850 | 44900 | 45000 | 45000 | 44900 | 650 |
| 569 | 20231025 | 102500 | 3043762900 | 45000 | 45150 | 45150 | 45000 | 698 |
| 570 | 20231025 | 102400 | 3012291200 | 45150 | 45150 | 45150 | 45150 | 692 |
| 571 | 20231025 | 102300 | 2981047400 | 45150 | 45250 | 45250 | 45150 | 178 |
| 572 | 20231025 | 102200 | 2973008450 | 45250 | 45300 | 45300 | 45150 | 2213 |
| 573 | 20231025 | 102100 | 2873033400 | 45250 | 45400 | 45400 | 45250 | 838 |
| 574 | 20231025 | 102000 | 2835028400 | 45450 | 45450 | 45450 | 45400 | 573 |
| 575 | 20231025 | 101900 | 2808986300 | 45450 | 45450 | 45450 | 45450 | 62 |
| 576 | 20231025 | 101800 | 2806168400 | 45400 | 45400 | 45450 | 45350 | 926 |
| 577 | 20231025 | 101700 | 2764125850 | 45350 | 45250 | 45400 | 45250 | 1980 |
| 578 | 20231025 | 101600 | 2674377200 | 45250 | 45250 | 45250 | 45200 | 1031 |
| 579 | 20231025 | 101500 | 2627746950 | 45250 | 45250 | 45250 | 45200 | 316 |
| 580 | 20231025 | 101400 | 2613458100 | 45200 | 45150 | 45200 | 45150 | 802 |
| 581 | 20231025 | 101300 | 2577217350 | 45150 | 45100 | 45150 | 45100 | 201 |
| 582 | 20231025 | 101200 | 2568144700 | 45100 | 45050 | 45100 | 45050 | 376 |
| 583 | 20231025 | 101100 | 2551187900 | 45100 | 45050 | 45100 | 45050 | 122 |
| 584 | 20231025 | 101000 | 2545689600 | 45050 | 45000 | 45050 | 45000 | 495 |
| 585 | 20231025 | 100900 | 2523407350 | 45000 | 45150 | 45150 | 45000 | 1265 |
| 586 | 20231025 | 100800 | 2466318100 | 45150 | 44900 | 45150 | 44900 | 5579 |
| 587 | 20231025 | 100700 | 2214953650 | 44900 | 44850 | 44900 | 44800 | 336 |
| 588 | 20231025 | 100600 | 2199880850 | 44900 | 44800 | 44900 | 44800 | 139 |
| 589 | 20231025 | 100500 | 2193646750 | 44800 | 44850 | 44850 | 44800 | 18 |
| 590 | 20231025 | 100400 | 2192839500 | 44850 | 44850 | 44900 | 44850 | 219 |
| 591 | 20231025 | 100300 | 2183017250 | 44850 | 44950 | 44950 | 44850 | 391 |
| 592 | 20231025 | 100200 | 2165470900 | 44950 | 45050 | 45050 | 44950 | 460 |
| 593 | 20231025 | 100100 | 2144757450 | 45050 | 45050 | 45100 | 45050 | 106 |
| 594 | 20231025 | 100000 | 2139981200 | 45000 | 44800 | 45000 | 44800 | 3568 |
| 595 | 20231025 | 095900 | 1979921400 | 44750 | 44750 | 44750 | 44750 | 90 |
| 596 | 20231025 | 095800 | 1975893900 | 44750 | 44750 | 44750 | 44700 | 633 |
| 597 | 20231025 | 095700 | 1947568700 | 44750 | 44750 | 44750 | 44750 | 283 |
| 598 | 20231025 | 095600 | 1934904450 | 44750 | 44750 | 44750 | 44750 | 582 |
| 599 | 20231025 | 095500 | 1908859950 | 44800 | 44800 | 44800 | 44750 | 171 |
| 600 | 20231025 | 095400 | 1901204850 | 44800 | 44800 | 44800 | 44800 | 152 |
| 601 | 20231025 | 095300 | 1894395250 | 44850 | 44850 | 44900 | 44850 | 99 |
| 602 | 20231025 | 095200 | 1889955000 | 44800 | 44800 | 44800 | 44800 | 274 |
| 603 | 20231025 | 095100 | 1877679800 | 44800 | 44800 | 44800 | 44700 | 284 |
| 604 | 20231025 | 095000 | 1864966000 | 44750 | 44700 | 44800 | 44700 | 626 |
| 605 | 20231025 | 094900 | 1836976150 | 44750 | 44700 | 44750 | 44700 | 177 |
| 606 | 20231025 | 094800 | 1829057250 | 44750 | 44850 | 44900 | 44750 | 210 |
| 607 | 20231025 | 094700 | 1819646300 | 44700 | 44700 | 44850 | 44700 | 1775 |
| 608 | 20231025 | 094600 | 1740118100 | 44700 | 44700 | 44700 | 44700 | 107 |
| 609 | 20231025 | 094500 | 1735335200 | 44700 | 44750 | 44800 | 44700 | 199 |
| 610 | 20231025 | 094400 | 1726429950 | 44800 | 44750 | 44800 | 44750 | 47 |
| 611 | 20231025 | 094300 | 1724326650 | 44850 | 44700 | 44850 | 44700 | 133 |
| 612 | 20231025 | 094200 | 1718374750 | 44700 | 44750 | 44750 | 44700 | 546 |
| 613 | 20231025 | 094100 | 1693945000 | 44750 | 44700 | 44800 | 44700 | 364 |
| 614 | 20231025 | 094000 | 1677662400 | 44700 | 44750 | 44800 | 44700 | 378 |
| 615 | 20231025 | 093900 | 1660745400 | 44750 | 44900 | 44950 | 44700 | 568 |
| 616 | 20231025 | 093800 | 1635304250 | 44900 | 44800 | 44900 | 44700 | 191 |
| 617 | 20231025 | 093700 | 1626754900 | 44800 | 44950 | 45000 | 44800 | 116 |
| 618 | 20231025 | 093600 | 1621549750 | 45000 | 44750 | 45000 | 44750 | 196 |
| 619 | 20231025 | 093500 | 1612744450 | 44800 | 44700 | 44800 | 44700 | 298 |
| 620 | 20231025 | 093400 | 1599416150 | 44750 | 44800 | 44850 | 44750 | 389 |
| 621 | 20231025 | 093300 | 1581989250 | 44800 | 44650 | 44800 | 44650 | 351 |
| 622 | 20231025 | 093200 | 1566293100 | 44650 | 44650 | 44650 | 44600 | 118 |
| 623 | 20231025 | 093100 | 1561028700 | 44650 | 44750 | 44750 | 44650 | 996 |
| 624 | 20231025 | 093000 | 1516504000 | 44750 | 44800 | 44800 | 44750 | 240 |
| 625 | 20231025 | 092900 | 1505754350 | 44800 | 45000 | 45000 | 44800 | 951 |
| 626 | 20231025 | 092800 | 1463108950 | 45000 | 45100 | 45100 | 44900 | 829 |
| 627 | 20231025 | 092700 | 1425810800 | 45150 | 45100 | 45250 | 45000 | 3104 |
| 628 | 20231025 | 092600 | 1285574350 | 45150 | 45100 | 45150 | 45100 | 1354 |
| 629 | 20231025 | 092500 | 1224454300 | 45050 | 45150 | 45200 | 45000 | 2124 |
| 630 | 20231025 | 092400 | 1128689450 | 45100 | 45000 | 45100 | 45000 | 1301 |
| 631 | 20231025 | 092300 | 1070104050 | 45000 | 45000 | 45100 | 45000 | 917 |
| 632 | 20231025 | 092200 | 1028774650 | 44950 | 44900 | 45000 | 44900 | 167 |
| 633 | 20231025 | 092100 | 1021265300 | 44850 | 44750 | 44950 | 44750 | 1377 |
| 634 | 20231025 | 092000 | 959440500 | 44700 | 44800 | 44800 | 44700 | 96 |
| 635 | 20231025 | 091900 | 955145000 | 44800 | 44750 | 44800 | 44750 | 205 |
| 636 | 20231025 | 091800 | 945961250 | 44750 | 44750 | 44750 | 44700 | 703 |
| 637 | 20231025 | 091700 | 914507050 | 44850 | 44950 | 44950 | 44800 | 476 |
| 638 | 20231025 | 091600 | 893172550 | 44850 | 44900 | 44950 | 44850 | 647 |
| 639 | 20231025 | 091500 | 864119750 | 44850 | 44650 | 44850 | 44650 | 704 |
| 640 | 20231025 | 091400 | 832628800 | 44650 | 44500 | 44700 | 44500 | 407 |
| 641 | 20231025 | 091300 | 814487050 | 44500 | 44700 | 44700 | 44500 | 243 |
| 642 | 20231025 | 091200 | 803646550 | 44700 | 44900 | 44900 | 44650 | 666 |
| 643 | 20231025 | 091100 | 773782200 | 44850 | 44650 | 44850 | 44550 | 842 |
| 644 | 20231025 | 091000 | 736148200 | 44600 | 44450 | 44600 | 44400 | 834 |
| 645 | 20231025 | 090900 | 698997100 | 44500 | 44500 | 44600 | 44500 | 711 |
| 646 | 20231025 | 090800 | 667335200 | 44500 | 44500 | 44700 | 44400 | 1230 |
| 647 | 20231025 | 090700 | 612547500 | 44500 | 44150 | 44500 | 44150 | 1480 |
| 648 | 20231025 | 090600 | 546995050 | 44200 | 44250 | 44250 | 44150 | 1008 |
| 649 | 20231025 | 090500 | 502441850 | 44250 | 44300 | 44350 | 44250 | 996 |
| 650 | 20231025 | 090400 | 458350650 | 44350 | 44400 | 44400 | 44300 | 1067 |
| 651 | 20231025 | 090300 | 411019850 | 44400 | 44750 | 44800 | 44400 | 1584 |
| 652 | 20231025 | 090200 | 340456900 | 44750 | 44200 | 44800 | 44200 | 1708 |
| 653 | 20231025 | 090100 | 264313950 | 44200 | 44550 | 44700 | 44200 | 3782 |
| 654 | 20231025 | 090000 | 96026450 | 44600 | 44750 | 44800 | 44550 | 2146 |