36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 201100 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 12636 |
| 3 | 20240531 | 201000 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 4 | 20240531 | 200900 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 5 | 20240531 | 200800 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 6 | 20240531 | 200700 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 7 | 20240531 | 200600 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 8 | 20240531 | 200500 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 9 | 20240531 | 200400 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 10 | 20240531 | 200300 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 11 | 20240531 | 200200 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 12 | 20240531 | 200100 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 13 | 20240531 | 200000 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 14 | 20240531 | 195900 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 15 | 20240531 | 195800 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 16 | 20240531 | 195700 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 17 | 20240531 | 195600 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 18 | 20240531 | 195500 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 19 | 20240531 | 195400 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 20 | 20240531 | 195300 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 21 | 20240531 | 195200 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 22 | 20240531 | 195100 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 23 | 20240531 | 195000 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 24 | 20240531 | 194900 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 25 | 20240531 | 194800 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 26 | 20240531 | 194700 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 27 | 20240531 | 194600 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 28 | 20240531 | 194500 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 29 | 20240531 | 194400 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 30 | 20240531 | 194300 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 31 | 20240531 | 194200 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 32 | 20240531 | 194100 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 12636 |
| 33 | 20240531 | 194000 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 34 | 20240531 | 193900 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 35 | 20240531 | 193800 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 36 | 20240531 | 193700 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 37 | 20240531 | 193600 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 38 | 20240531 | 193500 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 39 | 20240531 | 193400 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 40 | 20240531 | 193300 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 41 | 20240531 | 193200 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 42 | 20240531 | 193100 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 43 | 20240531 | 193000 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 44 | 20240531 | 192900 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 45 | 20240531 | 192800 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 46 | 20240531 | 192700 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 47 | 20240531 | 192600 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 48 | 20240531 | 192500 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 49 | 20240531 | 192400 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 50 | 20240531 | 192300 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 51 | 20240531 | 192200 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 52 | 20240531 | 192100 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 53 | 20240531 | 192000 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 54 | 20240531 | 191900 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 55 | 20240531 | 191800 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 56 | 20240531 | 191700 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 57 | 20240531 | 191600 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 58 | 20240531 | 191500 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 59 | 20240531 | 191400 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 60 | 20240531 | 191300 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 61 | 20240531 | 191200 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 62 | 20240531 | 191100 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 12636 |
| 63 | 20240531 | 191000 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 64 | 20240531 | 190900 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 65 | 20240531 | 190800 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 66 | 20240531 | 190700 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 67 | 20240531 | 190600 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 68 | 20240531 | 190500 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 69 | 20240531 | 190400 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 70 | 20240531 | 190300 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 71 | 20240531 | 190200 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 72 | 20240531 | 190100 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 73 | 20240531 | 190000 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 74 | 20240531 | 185900 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 75 | 20240531 | 185800 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 76 | 20240531 | 185700 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 77 | 20240531 | 185600 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 78 | 20240531 | 185500 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 79 | 20240531 | 185400 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 80 | 20240531 | 185300 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 81 | 20240531 | 185200 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 82 | 20240531 | 185100 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 83 | 20240531 | 185000 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 84 | 20240531 | 184900 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 85 | 20240531 | 184800 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 86 | 20240531 | 184700 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 87 | 20240531 | 184600 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 88 | 20240531 | 184500 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 89 | 20240531 | 184400 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 90 | 20240531 | 184300 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 91 | 20240531 | 184200 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 92 | 20240531 | 184100 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 12636 |
| 93 | 20240531 | 184000 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 94 | 20240531 | 183900 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 95 | 20240531 | 183800 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 96 | 20240531 | 183700 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 97 | 20240531 | 183600 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 98 | 20240531 | 183500 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 99 | 20240531 | 183400 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 100 | 20240531 | 183300 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 101 | 20240531 | 183200 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 102 | 20240531 | 183100 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 103 | 20240531 | 183000 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 104 | 20240531 | 182900 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 105 | 20240531 | 182800 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 106 | 20240531 | 182700 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 107 | 20240531 | 182600 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 108 | 20240531 | 182500 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 109 | 20240531 | 182400 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 110 | 20240531 | 182300 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 111 | 20240531 | 182200 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 112 | 20240531 | 182100 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 113 | 20240531 | 182000 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 114 | 20240531 | 181900 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 115 | 20240531 | 181800 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 116 | 20240531 | 181700 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 117 | 20240531 | 181600 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 118 | 20240531 | 181500 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 119 | 20240531 | 181400 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 120 | 20240531 | 181300 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 121 | 20240531 | 181200 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 122 | 20240531 | 181100 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 12636 |
| 123 | 20240531 | 181000 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 124 | 20240531 | 180900 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 125 | 20240531 | 180800 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 126 | 20240531 | 180700 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 127 | 20240531 | 180600 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 128 | 20240531 | 180500 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 129 | 20240531 | 180400 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 130 | 20240531 | 180300 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 131 | 20240531 | 180200 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 132 | 20240531 | 180100 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 133 | 20240531 | 180000 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 134 | 20240531 | 175900 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 135 | 20240531 | 175800 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 136 | 20240531 | 175700 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 137 | 20240531 | 175600 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 138 | 20240531 | 175500 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 139 | 20240531 | 175400 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 140 | 20240531 | 175300 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 141 | 20240531 | 175200 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 142 | 20240531 | 175100 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 143 | 20240531 | 175000 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 144 | 20240531 | 174900 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 145 | 20240531 | 174800 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 146 | 20240531 | 174700 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 147 | 20240531 | 174600 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 148 | 20240531 | 174500 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 149 | 20240531 | 174400 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 150 | 20240531 | 174300 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 151 | 20240531 | 174200 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 152 | 20240531 | 174100 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 12636 |
| 153 | 20240531 | 174000 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 154 | 20240531 | 173900 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 155 | 20240531 | 173800 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 156 | 20240531 | 173700 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 157 | 20240531 | 173600 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 158 | 20240531 | 173500 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 159 | 20240531 | 173400 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 160 | 20240531 | 173300 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 161 | 20240531 | 173200 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 162 | 20240531 | 173100 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 163 | 20240531 | 173000 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 164 | 20240531 | 172900 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 165 | 20240531 | 172800 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 166 | 20240531 | 172700 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 167 | 20240531 | 172600 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 168 | 20240531 | 172500 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 169 | 20240531 | 172400 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 170 | 20240531 | 172300 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 171 | 20240531 | 172200 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 172 | 20240531 | 172100 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 173 | 20240531 | 172000 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 174 | 20240531 | 171900 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 175 | 20240531 | 171800 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 176 | 20240531 | 171700 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 177 | 20240531 | 171600 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 178 | 20240531 | 171500 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 179 | 20240531 | 171400 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 180 | 20240531 | 171300 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 181 | 20240531 | 171200 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 182 | 20240531 | 171100 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 12636 |
| 183 | 20240531 | 171000 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 184 | 20240531 | 170900 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 185 | 20240531 | 170800 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 186 | 20240531 | 170700 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 187 | 20240531 | 170600 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 188 | 20240531 | 170500 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 189 | 20240531 | 170400 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 190 | 20240531 | 170300 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 191 | 20240531 | 170200 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 192 | 20240531 | 170100 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 193 | 20240531 | 170000 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 194 | 20240531 | 165900 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 195 | 20240531 | 165800 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 196 | 20240531 | 165700 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 197 | 20240531 | 165600 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 198 | 20240531 | 165500 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 199 | 20240531 | 165400 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 200 | 20240531 | 165300 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 201 | 20240531 | 165200 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 202 | 20240531 | 165100 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 203 | 20240531 | 165000 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 204 | 20240531 | 164900 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 205 | 20240531 | 164800 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 206 | 20240531 | 164700 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 207 | 20240531 | 164600 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 208 | 20240531 | 164500 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 209 | 20240531 | 164400 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 210 | 20240531 | 164300 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 211 | 20240531 | 164200 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 212 | 20240531 | 164100 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 12636 |
| 213 | 20240531 | 164000 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 214 | 20240531 | 163900 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 215 | 20240531 | 163800 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 216 | 20240531 | 163700 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 217 | 20240531 | 163600 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 218 | 20240531 | 163500 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 219 | 20240531 | 163400 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 220 | 20240531 | 163300 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 221 | 20240531 | 163200 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 222 | 20240531 | 163100 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 223 | 20240531 | 163000 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 224 | 20240531 | 162900 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 225 | 20240531 | 162800 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 226 | 20240531 | 162700 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 227 | 20240531 | 162600 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 228 | 20240531 | 162500 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 229 | 20240531 | 162400 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 230 | 20240531 | 162300 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 231 | 20240531 | 162200 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 232 | 20240531 | 162100 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 233 | 20240531 | 162000 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 234 | 20240531 | 161900 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 235 | 20240531 | 161800 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 236 | 20240531 | 161700 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 237 | 20240531 | 161600 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 238 | 20240531 | 161500 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 239 | 20240531 | 161400 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 240 | 20240531 | 161300 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 241 | 20240531 | 161200 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 242 | 20240531 | 161100 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 12636 |
| 243 | 20240531 | 161000 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 244 | 20240531 | 160900 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 245 | 20240531 | 160800 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 246 | 20240531 | 160700 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 247 | 20240531 | 160600 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 248 | 20240531 | 160500 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 249 | 20240531 | 160400 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 250 | 20240531 | 160300 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 251 | 20240531 | 160200 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 252 | 20240531 | 160100 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 253 | 20240531 | 160000 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 254 | 20240531 | 155900 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 255 | 20240531 | 155800 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 256 | 20240531 | 155700 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 257 | 20240531 | 155600 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 258 | 20240531 | 155500 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 259 | 20240531 | 155400 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 260 | 20240531 | 155300 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 261 | 20240531 | 155200 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 262 | 20240531 | 155100 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 263 | 20240531 | 155000 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 264 | 20240531 | 154900 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 265 | 20240531 | 154800 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 266 | 20240531 | 154700 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 267 | 20240531 | 154600 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 268 | 20240531 | 154500 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 269 | 20240531 | 154400 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 270 | 20240531 | 154300 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 271 | 20240531 | 154200 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 272 | 20240531 | 154100 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 12636 |
| 273 | 20240531 | 154000 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 274 | 20240531 | 153900 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 275 | 20240531 | 153800 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 276 | 20240531 | 153700 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 277 | 20240531 | 153600 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 278 | 20240531 | 153500 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 279 | 20240531 | 153400 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 280 | 20240531 | 153300 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 281 | 20240531 | 153200 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 282 | 20240531 | 153100 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 283 | 20240531 | 153000 | 8776598000 | 39700 | 39700 | 39700 | 39700 | 12636 |
| 284 | 20240531 | 152900 | 8274948800 | 39700 | 39700 | 39700 | 39700 | 0 |
| 285 | 20240531 | 152800 | 8274948800 | 39700 | 39700 | 39700 | 39700 | 0 |
| 286 | 20240531 | 152700 | 8274948800 | 39700 | 39700 | 39700 | 39700 | 0 |
| 287 | 20240531 | 152600 | 8274948800 | 39700 | 39700 | 39700 | 39700 | 0 |
| 288 | 20240531 | 152500 | 8274948800 | 39700 | 39700 | 39700 | 39700 | 0 |
| 289 | 20240531 | 152400 | 8274948800 | 39700 | 39700 | 39700 | 39700 | 0 |
| 290 | 20240531 | 152300 | 8274948800 | 39700 | 39700 | 39700 | 39700 | 0 |
| 291 | 20240531 | 152200 | 8274948800 | 39700 | 39700 | 39700 | 39700 | 0 |
| 292 | 20240531 | 152100 | 8274948800 | 39700 | 39700 | 39700 | 39700 | 0 |
| 293 | 20240531 | 152000 | 8274948800 | 39700 | 39700 | 39700 | 39700 | 0 |
| 294 | 20240531 | 151900 | 8274948800 | 39700 | 39650 | 39700 | 39650 | 1952 |
| 295 | 20240531 | 151800 | 8197514800 | 39700 | 39600 | 39700 | 39600 | 3016 |
| 296 | 20240531 | 151700 | 8078039950 | 39600 | 39600 | 39700 | 39600 | 2132 |
| 297 | 20240531 | 151600 | 7993574750 | 39600 | 39650 | 39700 | 39600 | 2004 |
| 298 | 20240531 | 151500 | 7914179900 | 39650 | 39650 | 39750 | 39650 | 4828 |
| 299 | 20240531 | 151400 | 7722700000 | 39700 | 39650 | 39750 | 39650 | 2710 |
| 300 | 20240531 | 151300 | 7615194600 | 39650 | 39650 | 39700 | 39650 | 1984 |
| 301 | 20240531 | 151200 | 7536518800 | 39650 | 39700 | 39750 | 39650 | 1753 |
| 302 | 20240531 | 151100 | 7466918800 | 39700 | 39650 | 39700 | 39650 | 929 |
| 303 | 20240531 | 151000 | 7430072050 | 39650 | 39650 | 39700 | 39650 | 935 |
| 304 | 20240531 | 150900 | 7392990950 | 39700 | 39750 | 39750 | 39600 | 1376 |
| 305 | 20240531 | 150800 | 7338394850 | 39750 | 39700 | 39750 | 39650 | 1108 |
| 306 | 20240531 | 150700 | 7294404000 | 39650 | 39650 | 39750 | 39650 | 842 |
| 307 | 20240531 | 150600 | 7261002750 | 39650 | 39650 | 39750 | 39650 | 971 |
| 308 | 20240531 | 150500 | 7222475250 | 39650 | 39700 | 39750 | 39650 | 1048 |
| 309 | 20240531 | 150400 | 7180875150 | 39700 | 39750 | 39850 | 39700 | 746 |
| 310 | 20240531 | 150300 | 7151226200 | 39750 | 39700 | 39800 | 39700 | 974 |
| 311 | 20240531 | 150200 | 7112539050 | 39700 | 39800 | 39800 | 39700 | 1086 |
| 312 | 20240531 | 150100 | 7069399650 | 39800 | 39750 | 39800 | 39700 | 972 |
| 313 | 20240531 | 150000 | 7030783450 | 39750 | 39750 | 39800 | 39700 | 986 |
| 314 | 20240531 | 145900 | 6991593900 | 39750 | 39800 | 39800 | 39750 | 803 |
| 315 | 20240531 | 145800 | 6959645900 | 39750 | 39750 | 39800 | 39750 | 524 |
| 316 | 20240531 | 145700 | 6938802200 | 39800 | 39750 | 39850 | 39750 | 803 |
| 317 | 20240531 | 145600 | 6906849250 | 39800 | 39850 | 39850 | 39750 | 2006 |
| 318 | 20240531 | 145500 | 6827020050 | 39800 | 39800 | 39850 | 39800 | 418 |
| 319 | 20240531 | 145400 | 6810375250 | 39850 | 39800 | 39850 | 39800 | 690 |
| 320 | 20240531 | 145300 | 6782890650 | 39800 | 39850 | 39900 | 39800 | 751 |
| 321 | 20240531 | 145200 | 6752972050 | 39900 | 39900 | 39900 | 39850 | 560 |
| 322 | 20240531 | 145100 | 6730649150 | 39900 | 39800 | 39900 | 39750 | 788 |
| 323 | 20240531 | 145000 | 6699262750 | 39800 | 39750 | 39800 | 39750 | 445 |
| 324 | 20240531 | 144900 | 6681563850 | 39750 | 39800 | 39800 | 39750 | 368 |
| 325 | 20240531 | 144800 | 6666929150 | 39750 | 39800 | 39800 | 39750 | 619 |
| 326 | 20240531 | 144700 | 6642306300 | 39800 | 39750 | 39800 | 39750 | 342 |
| 327 | 20240531 | 144600 | 6628705300 | 39750 | 39800 | 39800 | 39700 | 975 |
| 328 | 20240531 | 144500 | 6589929800 | 39800 | 39750 | 39800 | 39750 | 550 |
| 329 | 20240531 | 144400 | 6568063400 | 39800 | 39750 | 39800 | 39700 | 375 |
| 330 | 20240531 | 144300 | 6553150450 | 39800 | 39750 | 39800 | 39750 | 492 |
| 331 | 20240531 | 144200 | 6533583950 | 39750 | 39750 | 39750 | 39700 | 497 |
| 332 | 20240531 | 144100 | 6513835900 | 39750 | 39750 | 39800 | 39700 | 421 |
| 333 | 20240531 | 144000 | 6497111350 | 39800 | 39750 | 39850 | 39650 | 439 |
| 334 | 20240531 | 143900 | 6479662850 | 39750 | 39650 | 39750 | 39650 | 400 |
| 335 | 20240531 | 143800 | 6463790400 | 39650 | 39600 | 39700 | 39600 | 435 |
| 336 | 20240531 | 143700 | 6446541650 | 39600 | 39650 | 39650 | 39600 | 253 |
| 337 | 20240531 | 143600 | 6436520850 | 39600 | 39550 | 39650 | 39550 | 3998 |
| 338 | 20240531 | 143500 | 6278185200 | 39550 | 39600 | 39600 | 39550 | 442 |
| 339 | 20240531 | 143400 | 6260701300 | 39550 | 39600 | 39600 | 39550 | 459 |
| 340 | 20240531 | 143300 | 6242538800 | 39600 | 39550 | 39600 | 39550 | 831 |
| 341 | 20240531 | 143200 | 6209642800 | 39550 | 39600 | 39600 | 39550 | 588 |
| 342 | 20240531 | 143100 | 6186374500 | 39600 | 39650 | 39650 | 39600 | 934 |
| 343 | 20240531 | 143000 | 6149386450 | 39650 | 39600 | 39650 | 39600 | 493 |
| 344 | 20240531 | 142900 | 6129858250 | 39600 | 39650 | 39650 | 39600 | 358 |
| 345 | 20240531 | 142800 | 6115674650 | 39600 | 39650 | 39650 | 39600 | 697 |
| 346 | 20240531 | 142700 | 6088056100 | 39650 | 39600 | 39650 | 39600 | 596 |
| 347 | 20240531 | 142600 | 6064453950 | 39600 | 39600 | 39600 | 39550 | 592 |
| 348 | 20240531 | 142500 | 6041022150 | 39600 | 39650 | 39650 | 39550 | 4106 |
| 349 | 20240531 | 142400 | 5878478100 | 39650 | 39650 | 39700 | 39600 | 1687 |
| 350 | 20240531 | 142300 | 5811589150 | 39650 | 39650 | 39700 | 39650 | 381 |
| 351 | 20240531 | 142200 | 5796481300 | 39700 | 39700 | 39750 | 39650 | 2731 |
| 352 | 20240531 | 142100 | 5688069550 | 39700 | 39700 | 39750 | 39700 | 460 |
| 353 | 20240531 | 142000 | 5669804300 | 39700 | 39700 | 39700 | 39700 | 312 |
| 354 | 20240531 | 141900 | 5657417900 | 39700 | 39750 | 39750 | 39700 | 461 |
| 355 | 20240531 | 141800 | 5639105050 | 39700 | 39700 | 39750 | 39700 | 381 |
| 356 | 20240531 | 141700 | 5623977750 | 39750 | 39700 | 39750 | 39700 | 494 |
| 357 | 20240531 | 141600 | 5604360850 | 39750 | 39750 | 39750 | 39700 | 569 |
| 358 | 20240531 | 141500 | 5581764750 | 39750 | 39700 | 39750 | 39700 | 555 |
| 359 | 20240531 | 141400 | 5559717000 | 39700 | 39750 | 39750 | 39700 | 410 |
| 360 | 20240531 | 141300 | 5543431600 | 39700 | 39750 | 39750 | 39700 | 326 |
| 361 | 20240531 | 141200 | 5530488400 | 39700 | 39700 | 39750 | 39700 | 422 |
| 362 | 20240531 | 141100 | 5513733000 | 39700 | 39750 | 39750 | 39700 | 430 |
| 363 | 20240531 | 141000 | 5496657600 | 39700 | 39700 | 39750 | 39700 | 691 |
| 364 | 20240531 | 140900 | 5469204100 | 39750 | 39750 | 39750 | 39700 | 576 |
| 365 | 20240531 | 140800 | 5446335100 | 39750 | 39750 | 39750 | 39700 | 153 |
| 366 | 20240531 | 140700 | 5440259750 | 39700 | 39800 | 39800 | 39700 | 243 |
| 367 | 20240531 | 140600 | 5430610400 | 39700 | 39750 | 39750 | 39700 | 1124 |
| 368 | 20240531 | 140500 | 5385947400 | 39750 | 39700 | 39750 | 39700 | 467 |
| 369 | 20240531 | 140400 | 5367405950 | 39750 | 39800 | 39800 | 39700 | 678 |
| 370 | 20240531 | 140300 | 5340456300 | 39750 | 39750 | 39750 | 39700 | 361 |
| 371 | 20240531 | 140200 | 5326116050 | 39750 | 39700 | 39750 | 39700 | 236 |
| 372 | 20240531 | 140100 | 5316745650 | 39700 | 39700 | 39750 | 39700 | 361 |
| 373 | 20240531 | 140000 | 5302412900 | 39700 | 39700 | 39750 | 39700 | 349 |
| 374 | 20240531 | 135900 | 5288555250 | 39700 | 39700 | 39750 | 39700 | 730 |
| 375 | 20240531 | 135800 | 5259571000 | 39700 | 39750 | 39750 | 39700 | 534 |
| 376 | 20240531 | 135700 | 5238366900 | 39750 | 39750 | 39800 | 39750 | 546 |
| 377 | 20240531 | 135600 | 5216662600 | 39750 | 39750 | 39800 | 39750 | 676 |
| 378 | 20240531 | 135500 | 5189787750 | 39750 | 39750 | 39800 | 39750 | 889 |
| 379 | 20240531 | 135400 | 5154439500 | 39750 | 39750 | 39800 | 39750 | 1204 |
| 380 | 20240531 | 135300 | 5106574950 | 39750 | 39750 | 39800 | 39750 | 1329 |
| 381 | 20240531 | 135200 | 5053744750 | 39750 | 39750 | 39800 | 39750 | 626 |
| 382 | 20240531 | 135100 | 5028858300 | 39750 | 39800 | 39800 | 39750 | 596 |
| 383 | 20240531 | 135000 | 5005166700 | 39800 | 39800 | 39850 | 39800 | 2160 |
| 384 | 20240531 | 134900 | 4919197200 | 39850 | 39800 | 39850 | 39800 | 640 |
| 385 | 20240531 | 134800 | 4893719600 | 39800 | 39800 | 39850 | 39800 | 246 |
| 386 | 20240531 | 134700 | 4883920400 | 39850 | 39850 | 39900 | 39850 | 328 |
| 387 | 20240531 | 134600 | 4870848750 | 39850 | 39850 | 39900 | 39850 | 219 |
| 388 | 20240531 | 134500 | 4862120900 | 39850 | 39900 | 39900 | 39800 | 370 |
| 389 | 20240531 | 134400 | 4847374450 | 39900 | 39850 | 39900 | 39800 | 346 |
| 390 | 20240531 | 134300 | 4833586000 | 39850 | 39800 | 39900 | 39800 | 237 |
| 391 | 20240531 | 134200 | 4824142900 | 39850 | 39900 | 39900 | 39800 | 266 |
| 392 | 20240531 | 134100 | 4813542750 | 39850 | 39900 | 39900 | 39800 | 228 |
| 393 | 20240531 | 134000 | 4804455950 | 39900 | 39800 | 39900 | 39800 | 395 |
| 394 | 20240531 | 133900 | 4788728100 | 39800 | 39800 | 39800 | 39800 | 235 |
| 395 | 20240531 | 133800 | 4779375100 | 39850 | 39800 | 39850 | 39800 | 180 |
| 396 | 20240531 | 133700 | 4772210500 | 39800 | 39800 | 39850 | 39800 | 258 |
| 397 | 20240531 | 133600 | 4761939350 | 39800 | 39800 | 39850 | 39800 | 201 |
| 398 | 20240531 | 133500 | 4753938500 | 39800 | 39850 | 39850 | 39800 | 273 |
| 399 | 20240531 | 133400 | 4743071650 | 39850 | 39850 | 39850 | 39800 | 278 |
| 400 | 20240531 | 133300 | 4732006000 | 39850 | 39800 | 39850 | 39800 | 232 |
| 401 | 20240531 | 133200 | 4722770300 | 39800 | 39800 | 39850 | 39800 | 192 |
| 402 | 20240531 | 133100 | 4715125250 | 39800 | 39800 | 39850 | 39800 | 255 |
| 403 | 20240531 | 133000 | 4704974650 | 39800 | 39800 | 39850 | 39800 | 172 |
| 404 | 20240531 | 132900 | 4698128050 | 39850 | 39800 | 39850 | 39800 | 284 |
| 405 | 20240531 | 132800 | 4686820950 | 39850 | 39850 | 39850 | 39800 | 520 |
| 406 | 20240531 | 132700 | 4666124150 | 39850 | 39850 | 39900 | 39800 | 596 |
| 407 | 20240531 | 132600 | 4642385350 | 39850 | 39900 | 39900 | 39850 | 192 |
| 408 | 20240531 | 132500 | 4634732900 | 39850 | 39800 | 39900 | 39750 | 462 |
| 409 | 20240531 | 132400 | 4616342400 | 39800 | 39800 | 39850 | 39750 | 267 |
| 410 | 20240531 | 132300 | 4605722150 | 39750 | 39800 | 39800 | 39750 | 238 |
| 411 | 20240531 | 132200 | 4596257550 | 39800 | 39750 | 39800 | 39750 | 420 |
| 412 | 20240531 | 132100 | 4579556900 | 39800 | 39800 | 39800 | 39750 | 84 |
| 413 | 20240531 | 132000 | 4576216300 | 39750 | 39750 | 39800 | 39750 | 211 |
| 414 | 20240531 | 131900 | 4567821800 | 39750 | 39750 | 39800 | 39750 | 258 |
| 415 | 20240531 | 131800 | 4557559900 | 39750 | 39800 | 39800 | 39750 | 332 |
| 416 | 20240531 | 131700 | 4544360850 | 39750 | 39750 | 39800 | 39750 | 239 |
| 417 | 20240531 | 131600 | 4534855100 | 39750 | 39800 | 39800 | 39750 | 175 |
| 418 | 20240531 | 131500 | 4527892600 | 39750 | 39750 | 39800 | 39750 | 162 |
| 419 | 20240531 | 131400 | 4521450150 | 39800 | 39800 | 39850 | 39750 | 324 |
| 420 | 20240531 | 131300 | 4508559400 | 39800 | 39750 | 39850 | 39750 | 844 |
| 421 | 20240531 | 131200 | 4474969500 | 39750 | 39850 | 39850 | 39750 | 483 |
| 422 | 20240531 | 131100 | 4455748450 | 39800 | 39800 | 39800 | 39750 | 384 |
| 423 | 20240531 | 131000 | 4440467700 | 39750 | 39750 | 39800 | 39750 | 279 |
| 424 | 20240531 | 130900 | 4429372400 | 39750 | 39750 | 39800 | 39750 | 249 |
| 425 | 20240531 | 130800 | 4419474200 | 39750 | 39700 | 39800 | 39700 | 725 |
| 426 | 20240531 | 130700 | 4390658450 | 39750 | 39700 | 39750 | 39700 | 313 |
| 427 | 20240531 | 130600 | 4378230600 | 39700 | 39750 | 39750 | 39700 | 997 |
| 428 | 20240531 | 130500 | 4338647500 | 39750 | 39750 | 39800 | 39700 | 442 |
| 429 | 20240531 | 130400 | 4321077950 | 39750 | 39950 | 39950 | 39750 | 5759 |
| 430 | 20240531 | 130300 | 4091803250 | 39850 | 39950 | 40000 | 39850 | 3878 |
| 431 | 20240531 | 130200 | 3937073500 | 39900 | 39950 | 40000 | 39900 | 3119 |
| 432 | 20240531 | 130100 | 3812475450 | 39950 | 39950 | 40000 | 39950 | 104 |
| 433 | 20240531 | 130000 | 3808320000 | 40000 | 39950 | 40000 | 39950 | 168 |
| 434 | 20240531 | 125900 | 3801606700 | 39950 | 40000 | 40050 | 39950 | 1789 |
| 435 | 20240531 | 125800 | 3730050600 | 40000 | 40000 | 40050 | 40000 | 357 |
| 436 | 20240531 | 125700 | 3715768050 | 40000 | 40000 | 40050 | 40000 | 173 |
| 437 | 20240531 | 125600 | 3708847800 | 40000 | 40000 | 40050 | 40000 | 202 |
| 438 | 20240531 | 125500 | 3700764750 | 40000 | 40000 | 40050 | 40000 | 509 |
| 439 | 20240531 | 125400 | 3680404550 | 40000 | 40000 | 40050 | 40000 | 71 |
| 440 | 20240531 | 125300 | 3677562650 | 40000 | 40050 | 40050 | 40000 | 167 |
| 441 | 20240531 | 125200 | 3670880550 | 40000 | 40050 | 40050 | 40000 | 142 |
| 442 | 20240531 | 125100 | 3665199100 | 40000 | 40050 | 40050 | 40000 | 748 |
| 443 | 20240531 | 125000 | 3635276700 | 40000 | 40000 | 40050 | 39950 | 503 |
| 444 | 20240531 | 124900 | 3615143350 | 40050 | 39950 | 40050 | 39950 | 538 |
| 445 | 20240531 | 124800 | 3593625850 | 40000 | 39950 | 40000 | 39950 | 201 |
| 446 | 20240531 | 124700 | 3585593000 | 39950 | 39950 | 40000 | 39950 | 621 |
| 447 | 20240531 | 124600 | 3560782950 | 40000 | 39950 | 40000 | 39950 | 1285 |
| 448 | 20240531 | 124500 | 3509431150 | 39950 | 39950 | 40000 | 39950 | 141 |
| 449 | 20240531 | 124400 | 3503795550 | 40000 | 39950 | 40000 | 39950 | 254 |
| 450 | 20240531 | 124300 | 3493646800 | 39950 | 40000 | 40000 | 39950 | 405 |
| 451 | 20240531 | 124200 | 3477455550 | 39950 | 39950 | 40000 | 39950 | 486 |
| 452 | 20240531 | 124100 | 3458018250 | 40000 | 40000 | 40050 | 39950 | 1118 |
| 453 | 20240531 | 124000 | 3413300500 | 40000 | 40050 | 40050 | 40000 | 233 |
| 454 | 20240531 | 123900 | 3403972850 | 40000 | 40000 | 40050 | 40000 | 113 |
| 455 | 20240531 | 123800 | 3399450850 | 40000 | 40000 | 40050 | 40000 | 80 |
| 456 | 20240531 | 123700 | 3396249600 | 40000 | 40000 | 40050 | 40000 | 93 |
| 457 | 20240531 | 123600 | 3392527700 | 40000 | 40000 | 40000 | 40000 | 488 |
| 458 | 20240531 | 123500 | 3373007700 | 40000 | 40000 | 40050 | 40000 | 329 |
| 459 | 20240531 | 123400 | 3359846300 | 40000 | 40000 | 40050 | 40000 | 158 |
| 460 | 20240531 | 123300 | 3353525350 | 40050 | 40050 | 40050 | 40000 | 77 |
| 461 | 20240531 | 123200 | 3350444100 | 40000 | 40000 | 40150 | 40000 | 210 |
| 462 | 20240531 | 123100 | 3342041250 | 40050 | 40050 | 40100 | 40000 | 201 |
| 463 | 20240531 | 123000 | 3333993000 | 40100 | 40050 | 40100 | 40000 | 261 |
| 464 | 20240531 | 122900 | 3323541400 | 40000 | 40000 | 40050 | 40000 | 822 |
| 465 | 20240531 | 122800 | 3290660250 | 40000 | 40050 | 40100 | 40000 | 102 |
| 466 | 20240531 | 122700 | 3286577500 | 40100 | 40050 | 40100 | 40050 | 232 |
| 467 | 20240531 | 122600 | 3277279750 | 40050 | 40000 | 40050 | 40000 | 67 |
| 468 | 20240531 | 122500 | 3274598000 | 40050 | 40100 | 40100 | 40000 | 178 |
| 469 | 20240531 | 122400 | 3267473450 | 40050 | 40000 | 40050 | 40000 | 440 |
| 470 | 20240531 | 122300 | 3249862700 | 40050 | 40000 | 40050 | 40000 | 92 |
| 471 | 20240531 | 122200 | 3246180650 | 40000 | 40000 | 40050 | 40000 | 537 |
| 472 | 20240531 | 122100 | 3224699500 | 40000 | 40000 | 40050 | 40000 | 440 |
| 473 | 20240531 | 122000 | 3207098900 | 40000 | 40050 | 40100 | 40000 | 177 |
| 474 | 20240531 | 121900 | 3200014700 | 40050 | 40000 | 40100 | 40000 | 672 |
| 475 | 20240531 | 121800 | 3173113600 | 40000 | 40000 | 40050 | 40000 | 192 |
| 476 | 20240531 | 121700 | 3165432350 | 40000 | 40000 | 40050 | 40000 | 179 |
| 477 | 20240531 | 121600 | 3158269800 | 40000 | 40000 | 40100 | 40000 | 352 |
| 478 | 20240531 | 121500 | 3144186850 | 40000 | 40000 | 40050 | 40000 | 199 |
| 479 | 20240531 | 121400 | 3136224500 | 40000 | 40050 | 40100 | 40000 | 667 |
| 480 | 20240531 | 121300 | 3109511200 | 40050 | 40150 | 40150 | 40050 | 161 |
| 481 | 20240531 | 121200 | 3103056950 | 40100 | 40100 | 40200 | 40100 | 137 |
| 482 | 20240531 | 121100 | 3097559250 | 40150 | 40100 | 40150 | 40100 | 179 |
| 483 | 20240531 | 121000 | 3090379500 | 40100 | 40100 | 40150 | 40100 | 187 |
| 484 | 20240531 | 120900 | 3082880300 | 40100 | 40100 | 40150 | 40100 | 193 |
| 485 | 20240531 | 120800 | 3075139300 | 40100 | 40150 | 40150 | 40100 | 144 |
| 486 | 20240531 | 120700 | 3069362050 | 40150 | 40100 | 40250 | 40100 | 830 |
| 487 | 20240531 | 120600 | 3036070400 | 40100 | 40100 | 40250 | 40100 | 276 |
| 488 | 20240531 | 120500 | 3024989150 | 40100 | 40100 | 40150 | 40100 | 230 |
| 489 | 20240531 | 120400 | 3015764900 | 40100 | 40100 | 40200 | 40100 | 197 |
| 490 | 20240531 | 120300 | 3007864350 | 40150 | 40200 | 40250 | 40100 | 90 |
| 491 | 20240531 | 120200 | 3004249950 | 40200 | 40150 | 40250 | 40100 | 228 |
| 492 | 20240531 | 120100 | 2995100100 | 40100 | 40100 | 40250 | 40100 | 134 |
| 493 | 20240531 | 120000 | 2989722000 | 40150 | 40100 | 40250 | 40100 | 77 |
| 494 | 20240531 | 115900 | 2986631050 | 40100 | 40100 | 40300 | 40100 | 356 |
| 495 | 20240531 | 115800 | 2972318550 | 40100 | 40100 | 40150 | 40100 | 183 |
| 496 | 20240531 | 115700 | 2964979100 | 40150 | 40100 | 40150 | 40100 | 122 |
| 497 | 20240531 | 115600 | 2960084900 | 40100 | 40200 | 40250 | 40100 | 98 |
| 498 | 20240531 | 115500 | 2956150750 | 40200 | 40100 | 40300 | 40100 | 190 |
| 499 | 20240531 | 115400 | 2948510850 | 40100 | 40100 | 40250 | 40050 | 163 |
| 500 | 20240531 | 115300 | 2941969900 | 40100 | 40000 | 40150 | 40000 | 77 |
| 501 | 20240531 | 115200 | 2938884200 | 40100 | 40050 | 40150 | 40000 | 311 |
| 502 | 20240531 | 115100 | 2926424700 | 40050 | 40100 | 40100 | 40050 | 83 |
| 503 | 20240531 | 115000 | 2923100250 | 40050 | 40050 | 40300 | 40050 | 184 |
| 504 | 20240531 | 114900 | 2915720200 | 40200 | 40050 | 40200 | 40050 | 187 |
| 505 | 20240531 | 114800 | 2908218600 | 40050 | 40000 | 40150 | 40000 | 242 |
| 506 | 20240531 | 114700 | 2898525000 | 40000 | 40050 | 40100 | 40000 | 96 |
| 507 | 20240531 | 114600 | 2894682650 | 40050 | 40000 | 40150 | 40000 | 158 |
| 508 | 20240531 | 114500 | 2888359850 | 40050 | 40100 | 40200 | 40050 | 209 |
| 509 | 20240531 | 114400 | 2879979150 | 40100 | 40050 | 40150 | 40000 | 117 |
| 510 | 20240531 | 114300 | 2875292650 | 40050 | 40000 | 40100 | 40000 | 367 |
| 511 | 20240531 | 114200 | 2860610050 | 40000 | 40050 | 40100 | 40000 | 195 |
| 512 | 20240531 | 114100 | 2852798400 | 40050 | 40050 | 40100 | 40050 | 182 |
| 513 | 20240531 | 114000 | 2845508650 | 40050 | 40150 | 40150 | 40050 | 199 |
| 514 | 20240531 | 113900 | 2837528000 | 40150 | 40200 | 40200 | 40150 | 106 |
| 515 | 20240531 | 113800 | 2833270050 | 40150 | 40100 | 40450 | 40100 | 223 |
| 516 | 20240531 | 113700 | 2824301450 | 40100 | 40000 | 40700 | 40000 | 1839 |
| 517 | 20240531 | 113600 | 2749983550 | 40000 | 40050 | 40150 | 40000 | 2629 |
| 518 | 20240531 | 113500 | 2644759450 | 40050 | 40100 | 40150 | 40050 | 153 |
| 519 | 20240531 | 113400 | 2638623650 | 40100 | 40150 | 40150 | 40100 | 399 |
| 520 | 20240531 | 113300 | 2622613750 | 40150 | 40050 | 40150 | 40050 | 179 |
| 521 | 20240531 | 113200 | 2615438350 | 40050 | 40050 | 40100 | 40050 | 232 |
| 522 | 20240531 | 113100 | 2606146050 | 40050 | 40050 | 40150 | 40050 | 351 |
| 523 | 20240531 | 113000 | 2592071250 | 40050 | 40050 | 40100 | 40050 | 119 |
| 524 | 20240531 | 112900 | 2587304100 | 40200 | 40050 | 40200 | 40050 | 320 |
| 525 | 20240531 | 112800 | 2574480100 | 40050 | 40150 | 40200 | 40050 | 199 |
| 526 | 20240531 | 112700 | 2566499450 | 40100 | 40050 | 40100 | 40050 | 167 |
| 527 | 20240531 | 112600 | 2559809800 | 40050 | 40100 | 40100 | 40050 | 84 |
| 528 | 20240531 | 112500 | 2556445100 | 40050 | 40050 | 40200 | 40050 | 192 |
| 529 | 20240531 | 112400 | 2548744100 | 40050 | 40050 | 40200 | 40050 | 303 |
| 530 | 20240531 | 112300 | 2536588000 | 40100 | 40100 | 40100 | 40050 | 98 |
| 531 | 20240531 | 112200 | 2532660750 | 40100 | 40100 | 40100 | 40050 | 170 |
| 532 | 20240531 | 112100 | 2525849600 | 40100 | 40100 | 40150 | 40100 | 169 |
| 533 | 20240531 | 112000 | 2519071500 | 40100 | 40200 | 40200 | 40100 | 211 |
| 534 | 20240531 | 111900 | 2510604400 | 40200 | 40100 | 40200 | 40100 | 87 |
| 535 | 20240531 | 111800 | 2507109650 | 40150 | 40100 | 40250 | 40100 | 193 |
| 536 | 20240531 | 111700 | 2499355600 | 40100 | 40150 | 40200 | 40100 | 259 |
| 537 | 20240531 | 111600 | 2488955650 | 40150 | 40200 | 40200 | 40100 | 201 |
| 538 | 20240531 | 111500 | 2480889350 | 40150 | 40100 | 40250 | 40100 | 107 |
| 539 | 20240531 | 111400 | 2476597200 | 40100 | 40150 | 40150 | 40100 | 68 |
| 540 | 20240531 | 111300 | 2473867050 | 40150 | 40200 | 40200 | 40150 | 211 |
| 541 | 20240531 | 111200 | 2465391600 | 40200 | 40200 | 40300 | 40200 | 332 |
| 542 | 20240531 | 111100 | 2452045000 | 40200 | 40250 | 40350 | 40200 | 204 |
| 543 | 20240531 | 111000 | 2443830150 | 40250 | 40300 | 40350 | 40250 | 140 |
| 544 | 20240531 | 110900 | 2438193900 | 40300 | 40250 | 40350 | 40250 | 170 |
| 545 | 20240531 | 110800 | 2431349450 | 40250 | 40300 | 40300 | 40250 | 225 |
| 546 | 20240531 | 110700 | 2422288150 | 40300 | 40250 | 40300 | 40250 | 185 |
| 547 | 20240531 | 110600 | 2414834250 | 40250 | 40200 | 40300 | 40200 | 166 |
| 548 | 20240531 | 110500 | 2408153550 | 40250 | 40300 | 40300 | 40200 | 203 |
| 549 | 20240531 | 110400 | 2399978300 | 40300 | 40200 | 40300 | 40150 | 690 |
| 550 | 20240531 | 110300 | 2372219900 | 40200 | 40150 | 40200 | 40150 | 351 |
| 551 | 20240531 | 110200 | 2358111750 | 40150 | 40150 | 40200 | 40100 | 94 |
| 552 | 20240531 | 110100 | 2354336350 | 40200 | 40100 | 40200 | 40100 | 260 |
| 553 | 20240531 | 110000 | 2343899900 | 40100 | 40100 | 40200 | 40100 | 273 |
| 554 | 20240531 | 105900 | 2332937550 | 40100 | 40100 | 40150 | 40100 | 120 |
| 555 | 20240531 | 105800 | 2328125100 | 40100 | 40100 | 40150 | 40050 | 434 |
| 556 | 20240531 | 105700 | 2310734350 | 40100 | 40100 | 40100 | 40050 | 209 |
| 557 | 20240531 | 105600 | 2302358300 | 40100 | 40050 | 40100 | 40050 | 62 |
| 558 | 20240531 | 105500 | 2299873600 | 40050 | 40100 | 40100 | 40050 | 330 |
| 559 | 20240531 | 105400 | 2286655700 | 40100 | 40100 | 40100 | 40050 | 244 |
| 560 | 20240531 | 105300 | 2276878300 | 40200 | 40100 | 40200 | 40100 | 301 |
| 561 | 20240531 | 105200 | 2264779500 | 40150 | 40050 | 40150 | 40000 | 464 |
| 562 | 20240531 | 105100 | 2246195150 | 40050 | 40050 | 40150 | 40050 | 223 |
| 563 | 20240531 | 105000 | 2237255050 | 40000 | 40050 | 40050 | 40000 | 110 |
| 564 | 20240531 | 104900 | 2232850900 | 40050 | 40000 | 40050 | 40000 | 472 |
| 565 | 20240531 | 104800 | 2213952850 | 40000 | 40050 | 40050 | 40000 | 1969 |
| 566 | 20240531 | 104700 | 2135148000 | 40050 | 40050 | 40100 | 40050 | 134 |
| 567 | 20240531 | 104600 | 2129779700 | 40050 | 40050 | 40150 | 40050 | 94 |
| 568 | 20240531 | 104500 | 2126011450 | 40100 | 40050 | 40100 | 40050 | 132 |
| 569 | 20240531 | 104400 | 2120723050 | 40050 | 40100 | 40100 | 40050 | 106 |
| 570 | 20240531 | 104300 | 2116476300 | 40150 | 40150 | 40150 | 40050 | 513 |
| 571 | 20240531 | 104200 | 2095902950 | 40150 | 40150 | 40150 | 40150 | 62 |
| 572 | 20240531 | 104100 | 2093413650 | 40200 | 40200 | 40200 | 40150 | 128 |
| 573 | 20240531 | 104000 | 2088271350 | 40200 | 40200 | 40300 | 40200 | 460 |
| 574 | 20240531 | 103900 | 2069777600 | 40250 | 40250 | 40250 | 40200 | 149 |
| 575 | 20240531 | 103800 | 2063782750 | 40300 | 40350 | 40350 | 40250 | 112 |
| 576 | 20240531 | 103700 | 2059273250 | 40250 | 40250 | 40300 | 40250 | 65 |
| 577 | 20240531 | 103600 | 2056656150 | 40250 | 40250 | 40300 | 40250 | 585 |
| 578 | 20240531 | 103500 | 2033104250 | 40250 | 40250 | 40300 | 40250 | 56 |
| 579 | 20240531 | 103400 | 2030849700 | 40250 | 40250 | 40300 | 40250 | 146 |
| 580 | 20240531 | 103300 | 2024971650 | 40300 | 40300 | 40300 | 40250 | 53 |
| 581 | 20240531 | 103200 | 2022835900 | 40300 | 40350 | 40350 | 40250 | 79 |
| 582 | 20240531 | 103100 | 2019652250 | 40250 | 40350 | 40350 | 40250 | 430 |
| 583 | 20240531 | 103000 | 2002322850 | 40350 | 40350 | 40400 | 40300 | 135 |
| 584 | 20240531 | 102900 | 1996872550 | 40350 | 40350 | 40400 | 40350 | 95 |
| 585 | 20240531 | 102800 | 1993037350 | 40350 | 40400 | 40400 | 40350 | 212 |
| 586 | 20240531 | 102700 | 1984479250 | 40400 | 40350 | 40400 | 40350 | 80 |
| 587 | 20240531 | 102600 | 1981249350 | 40350 | 40400 | 40500 | 40350 | 88 |
| 588 | 20240531 | 102500 | 1977689350 | 40350 | 40350 | 40400 | 40300 | 152 |
| 589 | 20240531 | 102400 | 1971552750 | 40300 | 40350 | 40400 | 40300 | 277 |
| 590 | 20240531 | 102300 | 1960377750 | 40350 | 40250 | 40350 | 40200 | 218 |
| 591 | 20240531 | 102200 | 1951584600 | 40200 | 40300 | 40300 | 40150 | 264 |
| 592 | 20240531 | 102100 | 1940948100 | 40350 | 40300 | 40350 | 40000 | 10663 |
| 593 | 20240531 | 102000 | 1513813600 | 40300 | 40200 | 40300 | 40150 | 1139 |
| 594 | 20240531 | 101900 | 1468020900 | 40250 | 40250 | 40250 | 40200 | 30 |
| 595 | 20240531 | 101800 | 1466813850 | 40200 | 40250 | 40300 | 40200 | 155 |
| 596 | 20240531 | 101700 | 1460573950 | 40250 | 40300 | 40300 | 40250 | 87 |
| 597 | 20240531 | 101600 | 1457069600 | 40300 | 40300 | 40300 | 40250 | 470 |
| 598 | 20240531 | 101500 | 1438128650 | 40350 | 40400 | 40400 | 40300 | 121 |
| 599 | 20240531 | 101400 | 1433247850 | 40400 | 40250 | 40450 | 40250 | 1723 |
| 600 | 20240531 | 101300 | 1363871900 | 40300 | 40400 | 40400 | 40300 | 322 |
| 601 | 20240531 | 101200 | 1350884150 | 40350 | 40450 | 40450 | 40300 | 71 |
| 602 | 20240531 | 101100 | 1348014900 | 40450 | 40450 | 40450 | 40450 | 40 |
| 603 | 20240531 | 101000 | 1346396900 | 40450 | 40250 | 40450 | 40250 | 503 |
| 604 | 20240531 | 100900 | 1326093650 | 40350 | 40300 | 40350 | 40250 | 280 |
| 605 | 20240531 | 100800 | 1314803850 | 40300 | 40250 | 40300 | 40250 | 145 |
| 606 | 20240531 | 100700 | 1308962950 | 40250 | 40300 | 40350 | 40250 | 293 |
| 607 | 20240531 | 100600 | 1297147650 | 40300 | 40300 | 40300 | 40250 | 121 |
| 608 | 20240531 | 100500 | 1292275700 | 40250 | 40250 | 40250 | 40250 | 132 |
| 609 | 20240531 | 100400 | 1286962700 | 40250 | 40300 | 40300 | 40200 | 111 |
| 610 | 20240531 | 100300 | 1282495200 | 40250 | 40250 | 40300 | 40250 | 381 |
| 611 | 20240531 | 100200 | 1267147250 | 40250 | 40150 | 40250 | 40150 | 156 |
| 612 | 20240531 | 100100 | 1260875750 | 40150 | 40150 | 40200 | 40150 | 149 |
| 613 | 20240531 | 100000 | 1254889200 | 40150 | 40150 | 40200 | 40150 | 619 |
| 614 | 20240531 | 095900 | 1230014550 | 40150 | 40150 | 40200 | 40150 | 210 |
| 615 | 20240531 | 095800 | 1221581400 | 40150 | 40150 | 40200 | 40150 | 277 |
| 616 | 20240531 | 095700 | 1210459200 | 40150 | 40150 | 40200 | 40150 | 133 |
| 617 | 20240531 | 095600 | 1205119200 | 40150 | 40100 | 40150 | 40100 | 258 |
| 618 | 20240531 | 095500 | 1194760850 | 40200 | 40150 | 40200 | 40100 | 234 |
| 619 | 20240531 | 095400 | 1185372150 | 40150 | 40150 | 40200 | 40100 | 217 |
| 620 | 20240531 | 095300 | 1176662600 | 40150 | 40100 | 40150 | 40100 | 504 |
| 621 | 20240531 | 095200 | 1156430900 | 40100 | 40100 | 40150 | 40100 | 255 |
| 622 | 20240531 | 095100 | 1146198950 | 40100 | 40150 | 40200 | 40100 | 531 |
| 623 | 20240531 | 095000 | 1124883350 | 40150 | 40250 | 40250 | 40150 | 1842 |
| 624 | 20240531 | 094900 | 1050791450 | 40250 | 40250 | 40300 | 40250 | 464 |
| 625 | 20240531 | 094800 | 1032110400 | 40250 | 40300 | 40300 | 40250 | 165 |
| 626 | 20240531 | 094700 | 1025468250 | 40250 | 40300 | 40400 | 40250 | 101 |
| 627 | 20240531 | 094600 | 1021397700 | 40400 | 40300 | 40400 | 40300 | 710 |
| 628 | 20240531 | 094500 | 992751700 | 40300 | 40300 | 40350 | 40300 | 890 |
| 629 | 20240531 | 094400 | 956869700 | 40300 | 40300 | 40350 | 40300 | 276 |
| 630 | 20240531 | 094300 | 945736600 | 40350 | 40300 | 40400 | 40300 | 279 |
| 631 | 20240531 | 094200 | 934480200 | 40300 | 40350 | 40400 | 40300 | 693 |
| 632 | 20240531 | 094100 | 906534150 | 40350 | 40400 | 40400 | 40350 | 103 |
| 633 | 20240531 | 094000 | 902375150 | 40400 | 40400 | 40400 | 40400 | 178 |
| 634 | 20240531 | 093900 | 895183950 | 40400 | 40400 | 40450 | 40400 | 28 |
| 635 | 20240531 | 093800 | 894052400 | 40350 | 40400 | 40400 | 40350 | 61 |
| 636 | 20240531 | 093700 | 891590150 | 40350 | 40400 | 40400 | 40350 | 217 |
| 637 | 20240531 | 093600 | 882830050 | 40400 | 40250 | 40400 | 40250 | 255 |
| 638 | 20240531 | 093500 | 872554500 | 40300 | 40350 | 40350 | 40300 | 198 |
| 639 | 20240531 | 093400 | 864572050 | 40350 | 40350 | 40350 | 40300 | 144 |
| 640 | 20240531 | 093300 | 858763200 | 40350 | 40400 | 40400 | 40250 | 2289 |
| 641 | 20240531 | 093200 | 766503500 | 40350 | 40400 | 40400 | 40300 | 812 |
| 642 | 20240531 | 093100 | 733738100 | 40400 | 40400 | 40450 | 40400 | 753 |
| 643 | 20240531 | 093000 | 703316750 | 40450 | 40450 | 40450 | 40400 | 945 |
| 644 | 20240531 | 092900 | 665127550 | 40450 | 40400 | 40450 | 40400 | 75 |
| 645 | 20240531 | 092800 | 662094700 | 40450 | 40450 | 40500 | 40450 | 1031 |
| 646 | 20240531 | 092700 | 620371250 | 40450 | 40500 | 40500 | 40450 | 91 |
| 647 | 20240531 | 092600 | 616689750 | 40450 | 40500 | 40550 | 40450 | 752 |
| 648 | 20240531 | 092500 | 586234500 | 40500 | 40550 | 40600 | 40500 | 785 |
| 649 | 20240531 | 092400 | 554415650 | 40550 | 40600 | 40600 | 40550 | 129 |
| 650 | 20240531 | 092300 | 549181600 | 40600 | 40600 | 40650 | 40500 | 573 |
| 651 | 20240531 | 092200 | 525931500 | 40600 | 40600 | 40650 | 40600 | 285 |
| 652 | 20240531 | 092100 | 514359700 | 40600 | 40550 | 40600 | 40550 | 182 |
| 653 | 20240531 | 092000 | 506974200 | 40550 | 40550 | 40600 | 40550 | 131 |
| 654 | 20240531 | 091900 | 501660050 | 40550 | 40500 | 40550 | 40500 | 357 |
| 655 | 20240531 | 091800 | 487186250 | 40550 | 40500 | 40550 | 40500 | 307 |
| 656 | 20240531 | 091700 | 474752200 | 40500 | 40600 | 40600 | 40500 | 431 |
| 657 | 20240531 | 091600 | 457280750 | 40600 | 40550 | 40650 | 40550 | 466 |
| 658 | 20240531 | 091500 | 438370050 | 40550 | 40600 | 40600 | 40550 | 1136 |
| 659 | 20240531 | 091400 | 392277300 | 40600 | 40650 | 40650 | 40600 | 678 |
| 660 | 20240531 | 091300 | 364721850 | 40650 | 40700 | 40700 | 40650 | 701 |
| 661 | 20240531 | 091200 | 336217200 | 40650 | 40800 | 40800 | 40650 | 1223 |
| 662 | 20240531 | 091100 | 286410250 | 40800 | 40800 | 40850 | 40750 | 161 |
| 663 | 20240531 | 091000 | 279841750 | 40800 | 40850 | 40900 | 40700 | 357 |
| 664 | 20240531 | 090900 | 265264500 | 40700 | 40850 | 40850 | 40700 | 416 |
| 665 | 20240531 | 090800 | 248291250 | 40900 | 40950 | 40950 | 40800 | 537 |
| 666 | 20240531 | 090700 | 226314600 | 40950 | 40750 | 40950 | 40750 | 247 |
| 667 | 20240531 | 090600 | 216227650 | 40800 | 40950 | 40950 | 40800 | 527 |
| 668 | 20240531 | 090500 | 194695900 | 40950 | 40700 | 40950 | 40700 | 939 |
| 669 | 20240531 | 090400 | 156373650 | 40800 | 40700 | 40800 | 40650 | 371 |
| 670 | 20240531 | 090300 | 141274450 | 40700 | 40600 | 40800 | 40550 | 677 |
| 671 | 20240531 | 090200 | 113727550 | 40550 | 40550 | 40600 | 40500 | 524 |
| 672 | 20240531 | 090100 | 92479250 | 40700 | 40800 | 40850 | 40500 | 1359 |
| 673 | 20240531 | 090000 | 37237850 | 40800 | 40800 | 40950 | 40800 | 911 |