37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 201000 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 33917 |
| 3 | 20240108 | 200900 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20240108 | 200800 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20240108 | 200700 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20240108 | 200600 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20240108 | 200500 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20240108 | 200400 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20240108 | 200300 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20240108 | 200200 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20240108 | 200100 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20240108 | 200000 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20240108 | 195900 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20240108 | 195800 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20240108 | 195700 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20240108 | 195600 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20240108 | 195500 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20240108 | 195400 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20240108 | 195300 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20240108 | 195200 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20240108 | 195100 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20240108 | 195000 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20240108 | 194900 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20240108 | 194800 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20240108 | 194700 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20240108 | 194600 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20240108 | 194500 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20240108 | 194400 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20240108 | 194300 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20240108 | 194200 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20240108 | 194100 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20240108 | 194000 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 33917 |
| 33 | 20240108 | 193900 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20240108 | 193800 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20240108 | 193700 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20240108 | 193600 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20240108 | 193500 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20240108 | 193400 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20240108 | 193300 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20240108 | 193200 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20240108 | 193100 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20240108 | 193000 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20240108 | 192900 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20240108 | 192800 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20240108 | 192700 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20240108 | 192600 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20240108 | 192500 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20240108 | 192400 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20240108 | 192300 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20240108 | 192200 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20240108 | 192100 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20240108 | 192000 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20240108 | 191900 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20240108 | 191800 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20240108 | 191700 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20240108 | 191600 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20240108 | 191500 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20240108 | 191400 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20240108 | 191300 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20240108 | 191200 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20240108 | 191100 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20240108 | 191000 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 33917 |
| 63 | 20240108 | 190900 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20240108 | 190800 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20240108 | 190700 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20240108 | 190600 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20240108 | 190500 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20240108 | 190400 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20240108 | 190300 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20240108 | 190200 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20240108 | 190100 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20240108 | 190000 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20240108 | 185900 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20240108 | 185800 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20240108 | 185700 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20240108 | 185600 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20240108 | 185500 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20240108 | 185400 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20240108 | 185300 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20240108 | 185200 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20240108 | 185100 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20240108 | 185000 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20240108 | 184900 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20240108 | 184800 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20240108 | 184700 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20240108 | 184600 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20240108 | 184500 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20240108 | 184400 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20240108 | 184300 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20240108 | 184200 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20240108 | 184100 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20240108 | 184000 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 33917 |
| 93 | 20240108 | 183900 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20240108 | 183800 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20240108 | 183700 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20240108 | 183600 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20240108 | 183500 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20240108 | 183400 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20240108 | 183300 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20240108 | 183200 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20240108 | 183100 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20240108 | 183000 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20240108 | 182900 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20240108 | 182800 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20240108 | 182700 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20240108 | 182600 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20240108 | 182500 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20240108 | 182400 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20240108 | 182300 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20240108 | 182200 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20240108 | 182100 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20240108 | 182000 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20240108 | 181900 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20240108 | 181800 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20240108 | 181700 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20240108 | 181600 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20240108 | 181500 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20240108 | 181400 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20240108 | 181300 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20240108 | 181200 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20240108 | 181100 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20240108 | 181000 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 33917 |
| 123 | 20240108 | 180900 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20240108 | 180800 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20240108 | 180700 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20240108 | 180600 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20240108 | 180500 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20240108 | 180400 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20240108 | 180300 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20240108 | 180200 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20240108 | 180100 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20240108 | 180000 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20240108 | 175900 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20240108 | 175800 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20240108 | 175700 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20240108 | 175600 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20240108 | 175500 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20240108 | 175400 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20240108 | 175300 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20240108 | 175200 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20240108 | 175100 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20240108 | 175000 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20240108 | 174900 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20240108 | 174800 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20240108 | 174700 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20240108 | 174600 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20240108 | 174500 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20240108 | 174400 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20240108 | 174300 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20240108 | 174200 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20240108 | 174100 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20240108 | 174000 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 33917 |
| 153 | 20240108 | 173900 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20240108 | 173800 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20240108 | 173700 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20240108 | 173600 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20240108 | 173500 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20240108 | 173400 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20240108 | 173300 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20240108 | 173200 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20240108 | 173100 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20240108 | 173000 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20240108 | 172900 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20240108 | 172800 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20240108 | 172700 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20240108 | 172600 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20240108 | 172500 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20240108 | 172400 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20240108 | 172300 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20240108 | 172200 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20240108 | 172100 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20240108 | 172000 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20240108 | 171900 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20240108 | 171800 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20240108 | 171700 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20240108 | 171600 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20240108 | 171500 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20240108 | 171400 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20240108 | 171300 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20240108 | 171200 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20240108 | 171100 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20240108 | 171000 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 33917 |
| 183 | 20240108 | 170900 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20240108 | 170800 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20240108 | 170700 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20240108 | 170600 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20240108 | 170500 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20240108 | 170400 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20240108 | 170300 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20240108 | 170200 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20240108 | 170100 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 192 | 20240108 | 170000 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 193 | 20240108 | 165900 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 194 | 20240108 | 165800 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 195 | 20240108 | 165700 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 196 | 20240108 | 165600 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20240108 | 165500 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20240108 | 165400 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20240108 | 165300 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 200 | 20240108 | 165200 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 201 | 20240108 | 165100 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20240108 | 165000 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 203 | 20240108 | 164900 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 204 | 20240108 | 164800 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 205 | 20240108 | 164700 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 206 | 20240108 | 164600 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 207 | 20240108 | 164500 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 208 | 20240108 | 164400 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 209 | 20240108 | 164300 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 210 | 20240108 | 164200 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 211 | 20240108 | 164100 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 212 | 20240108 | 164000 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 33917 |
| 213 | 20240108 | 163900 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 214 | 20240108 | 163800 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 215 | 20240108 | 163700 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 216 | 20240108 | 163600 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 217 | 20240108 | 163500 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 218 | 20240108 | 163400 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 219 | 20240108 | 163300 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 220 | 20240108 | 163200 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 221 | 20240108 | 163100 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 222 | 20240108 | 163000 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 223 | 20240108 | 162900 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 224 | 20240108 | 162800 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 225 | 20240108 | 162700 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 226 | 20240108 | 162600 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 227 | 20240108 | 162500 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 228 | 20240108 | 162400 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 229 | 20240108 | 162300 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 230 | 20240108 | 162200 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 231 | 20240108 | 162100 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 232 | 20240108 | 162000 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 233 | 20240108 | 161900 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 234 | 20240108 | 161800 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 235 | 20240108 | 161700 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 236 | 20240108 | 161600 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 237 | 20240108 | 161500 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 238 | 20240108 | 161400 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 239 | 20240108 | 161300 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 240 | 20240108 | 161200 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 241 | 20240108 | 161100 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 242 | 20240108 | 161000 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 33917 |
| 243 | 20240108 | 160900 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 244 | 20240108 | 160800 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 245 | 20240108 | 160700 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 246 | 20240108 | 160600 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 247 | 20240108 | 160500 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 248 | 20240108 | 160400 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 249 | 20240108 | 160300 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 250 | 20240108 | 160200 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 251 | 20240108 | 160100 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 252 | 20240108 | 160000 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 253 | 20240108 | 155900 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 254 | 20240108 | 155800 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 255 | 20240108 | 155700 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 256 | 20240108 | 155600 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 257 | 20240108 | 155500 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 258 | 20240108 | 155400 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 259 | 20240108 | 155300 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 260 | 20240108 | 155200 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 261 | 20240108 | 155100 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 262 | 20240108 | 155000 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 263 | 20240108 | 154900 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 264 | 20240108 | 154800 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 265 | 20240108 | 154700 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 266 | 20240108 | 154600 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 267 | 20240108 | 154500 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 268 | 20240108 | 154400 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 269 | 20240108 | 154300 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 270 | 20240108 | 154200 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 271 | 20240108 | 154100 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 272 | 20240108 | 154000 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 33917 |
| 273 | 20240108 | 153900 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 274 | 20240108 | 153800 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 275 | 20240108 | 153700 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 276 | 20240108 | 153600 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 277 | 20240108 | 153500 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 278 | 20240108 | 153400 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 279 | 20240108 | 153300 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 280 | 20240108 | 153200 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 281 | 20240108 | 153100 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 282 | 20240108 | 153000 | 22643035950 | 14700 | 14700 | 14700 | 14700 | 33917 |
| 283 | 20240108 | 152900 | 22144456050 | 14620 | 14620 | 14620 | 14620 | 0 |
| 284 | 20240108 | 152800 | 22144456050 | 14620 | 14620 | 14620 | 14620 | 0 |
| 285 | 20240108 | 152700 | 22144456050 | 14620 | 14620 | 14620 | 14620 | 0 |
| 286 | 20240108 | 152600 | 22144456050 | 14620 | 14620 | 14620 | 14620 | 0 |
| 287 | 20240108 | 152500 | 22144456050 | 14620 | 14620 | 14620 | 14620 | 0 |
| 288 | 20240108 | 152400 | 22144456050 | 14620 | 14620 | 14620 | 14620 | 0 |
| 289 | 20240108 | 152300 | 22144456050 | 14620 | 14620 | 14620 | 14620 | 0 |
| 290 | 20240108 | 152200 | 22144456050 | 14620 | 14620 | 14620 | 14620 | 0 |
| 291 | 20240108 | 152100 | 22144456050 | 14620 | 14620 | 14620 | 14620 | 0 |
| 292 | 20240108 | 152000 | 22144456050 | 14620 | 14620 | 14620 | 14620 | 0 |
| 293 | 20240108 | 151900 | 22144456050 | 14620 | 14630 | 14630 | 14610 | 4085 |
| 294 | 20240108 | 151800 | 22084751480 | 14630 | 14610 | 14630 | 14610 | 1375 |
| 295 | 20240108 | 151700 | 22064650750 | 14610 | 14590 | 14610 | 14590 | 2552 |
| 296 | 20240108 | 151600 | 22027389590 | 14600 | 14560 | 14600 | 14560 | 669 |
| 297 | 20240108 | 151500 | 22017628490 | 14560 | 14610 | 14620 | 14550 | 3886 |
| 298 | 20240108 | 151400 | 21960892590 | 14610 | 14620 | 14620 | 14610 | 1743 |
| 299 | 20240108 | 151300 | 21935422800 | 14620 | 14640 | 14650 | 14620 | 3628 |
| 300 | 20240108 | 151200 | 21882322910 | 14650 | 14650 | 14650 | 14630 | 918 |
| 301 | 20240108 | 151100 | 21868885140 | 14650 | 14660 | 14660 | 14630 | 2275 |
| 302 | 20240108 | 151000 | 21835577810 | 14660 | 14660 | 14660 | 14640 | 2565 |
| 303 | 20240108 | 150900 | 21798015170 | 14660 | 14680 | 14680 | 14640 | 3480 |
| 304 | 20240108 | 150800 | 21746980920 | 14680 | 14660 | 14680 | 14660 | 3973 |
| 305 | 20240108 | 150700 | 21688683110 | 14660 | 14610 | 14670 | 14610 | 11925 |
| 306 | 20240108 | 150600 | 21514076020 | 14610 | 14620 | 14620 | 14610 | 3222 |
| 307 | 20240108 | 150500 | 21466986370 | 14620 | 14590 | 14620 | 14590 | 3268 |
| 308 | 20240108 | 150400 | 21419241890 | 14600 | 14600 | 14600 | 14570 | 3820 |
| 309 | 20240108 | 150300 | 21363494000 | 14600 | 14600 | 14610 | 14590 | 2890 |
| 310 | 20240108 | 150200 | 21321292660 | 14590 | 14600 | 14600 | 14580 | 3105 |
| 311 | 20240108 | 150100 | 21275983070 | 14590 | 14560 | 14590 | 14560 | 4646 |
| 312 | 20240108 | 150000 | 21208256210 | 14570 | 14580 | 14580 | 14570 | 4568 |
| 313 | 20240108 | 145900 | 21141675670 | 14580 | 14550 | 14580 | 14550 | 5486 |
| 314 | 20240108 | 145800 | 21061779790 | 14550 | 14530 | 14560 | 14530 | 2127 |
| 315 | 20240108 | 145700 | 21030828240 | 14530 | 14520 | 14560 | 14520 | 8601 |
| 316 | 20240108 | 145600 | 20905789420 | 14520 | 14520 | 14530 | 14520 | 1422 |
| 317 | 20240108 | 145500 | 20885140600 | 14510 | 14530 | 14540 | 14510 | 4102 |
| 318 | 20240108 | 145400 | 20825571920 | 14530 | 14530 | 14550 | 14510 | 4229 |
| 319 | 20240108 | 145300 | 20764140980 | 14550 | 14500 | 14550 | 14500 | 8586 |
| 320 | 20240108 | 145200 | 20639428190 | 14540 | 14450 | 14560 | 14450 | 19911 |
| 321 | 20240108 | 145100 | 20350460230 | 14480 | 14410 | 14480 | 14410 | 12258 |
| 322 | 20240108 | 145000 | 20173318020 | 14440 | 14400 | 14440 | 14400 | 4877 |
| 323 | 20240108 | 144900 | 20103030120 | 14400 | 14400 | 14400 | 14390 | 2423 |
| 324 | 20240108 | 144800 | 20068148200 | 14400 | 14400 | 14410 | 14400 | 1017 |
| 325 | 20240108 | 144700 | 20053501180 | 14410 | 14420 | 14420 | 14400 | 1802 |
| 326 | 20240108 | 144600 | 20027522780 | 14420 | 14410 | 14430 | 14410 | 1388 |
| 327 | 20240108 | 144500 | 20007513500 | 14410 | 14420 | 14430 | 14410 | 1819 |
| 328 | 20240108 | 144400 | 19981292590 | 14420 | 14420 | 14430 | 14410 | 2969 |
| 329 | 20240108 | 144300 | 19938498430 | 14400 | 14410 | 14430 | 14400 | 2806 |
| 330 | 20240108 | 144200 | 19898070390 | 14410 | 14420 | 14420 | 14410 | 2891 |
| 331 | 20240108 | 144100 | 19856393340 | 14420 | 14430 | 14430 | 14420 | 431 |
| 332 | 20240108 | 144000 | 19850175910 | 14420 | 14430 | 14430 | 14420 | 1728 |
| 333 | 20240108 | 143900 | 19825255340 | 14420 | 14440 | 14450 | 14420 | 4138 |
| 334 | 20240108 | 143800 | 19765530570 | 14420 | 14410 | 14420 | 14410 | 535 |
| 335 | 20240108 | 143700 | 19757815970 | 14400 | 14390 | 14420 | 14390 | 3993 |
| 336 | 20240108 | 143600 | 19700319410 | 14390 | 14390 | 14390 | 14380 | 605 |
| 337 | 20240108 | 143500 | 19691613470 | 14390 | 14380 | 14390 | 14380 | 932 |
| 338 | 20240108 | 143400 | 19678209430 | 14380 | 14420 | 14420 | 14380 | 6074 |
| 339 | 20240108 | 143300 | 19590781170 | 14420 | 14430 | 14440 | 14420 | 1243 |
| 340 | 20240108 | 143200 | 19572848320 | 14430 | 14450 | 14450 | 14430 | 791 |
| 341 | 20240108 | 143100 | 19561424130 | 14450 | 14420 | 14480 | 14420 | 3038 |
| 342 | 20240108 | 143000 | 19517529950 | 14420 | 14390 | 14420 | 14380 | 6075 |
| 343 | 20240108 | 142900 | 19430027070 | 14390 | 14390 | 14390 | 14380 | 1047 |
| 344 | 20240108 | 142800 | 19414961740 | 14390 | 14390 | 14390 | 14380 | 997 |
| 345 | 20240108 | 142700 | 19400615010 | 14400 | 14390 | 14400 | 14390 | 1388 |
| 346 | 20240108 | 142600 | 19380641640 | 14390 | 14400 | 14410 | 14390 | 2395 |
| 347 | 20240108 | 142500 | 19346153440 | 14410 | 14420 | 14420 | 14400 | 1296 |
| 348 | 20240108 | 142400 | 19327479970 | 14420 | 14420 | 14420 | 14410 | 1624 |
| 349 | 20240108 | 142300 | 19304067330 | 14410 | 14410 | 14420 | 14410 | 995 |
| 350 | 20240108 | 142200 | 19289728040 | 14410 | 14400 | 14410 | 14390 | 405 |
| 351 | 20240108 | 142100 | 19283892320 | 14400 | 14400 | 14410 | 14400 | 2407 |
| 352 | 20240108 | 142000 | 19249229380 | 14410 | 14440 | 14440 | 14410 | 3802 |
| 353 | 20240108 | 141900 | 19194386970 | 14500 | 14440 | 14500 | 14440 | 2690 |
| 354 | 20240108 | 141800 | 19155478230 | 14440 | 14460 | 14460 | 14430 | 1025 |
| 355 | 20240108 | 141700 | 19140672940 | 14460 | 14460 | 14460 | 14450 | 893 |
| 356 | 20240108 | 141600 | 19127768560 | 14460 | 14450 | 14460 | 14450 | 903 |
| 357 | 20240108 | 141500 | 19114717580 | 14450 | 14460 | 14460 | 14440 | 927 |
| 358 | 20240108 | 141400 | 19101321750 | 14460 | 14440 | 14460 | 14440 | 225 |
| 359 | 20240108 | 141300 | 19098070720 | 14440 | 14440 | 14460 | 14430 | 1554 |
| 360 | 20240108 | 141200 | 19075628000 | 14430 | 14430 | 14440 | 14430 | 458 |
| 361 | 20240108 | 141100 | 19069019040 | 14420 | 14410 | 14420 | 14410 | 1026 |
| 362 | 20240108 | 141000 | 19054233330 | 14410 | 14420 | 14430 | 14410 | 1061 |
| 363 | 20240108 | 140900 | 19038932970 | 14430 | 14450 | 14450 | 14420 | 1139 |
| 364 | 20240108 | 140800 | 19022497180 | 14430 | 14490 | 14490 | 14420 | 3422 |
| 365 | 20240108 | 140700 | 18973049160 | 14460 | 14480 | 14520 | 14450 | 3849 |
| 366 | 20240108 | 140600 | 18917293710 | 14480 | 14420 | 14490 | 14420 | 2962 |
| 367 | 20240108 | 140500 | 18874514540 | 14420 | 14360 | 14420 | 14360 | 3118 |
| 368 | 20240108 | 140400 | 18829638030 | 14350 | 14350 | 14360 | 14340 | 5008 |
| 369 | 20240108 | 140300 | 18757800550 | 14360 | 14330 | 14360 | 14330 | 1564 |
| 370 | 20240108 | 140200 | 18735369020 | 14340 | 14340 | 14340 | 14340 | 550 |
| 371 | 20240108 | 140100 | 18727482020 | 14340 | 14330 | 14340 | 14330 | 385 |
| 372 | 20240108 | 140000 | 18721964880 | 14330 | 14320 | 14330 | 14320 | 398 |
| 373 | 20240108 | 135900 | 18716264620 | 14330 | 14330 | 14340 | 14320 | 1473 |
| 374 | 20240108 | 135800 | 18695155670 | 14330 | 14330 | 14340 | 14330 | 1918 |
| 375 | 20240108 | 135700 | 18667663930 | 14340 | 14330 | 14340 | 14330 | 352 |
| 376 | 20240108 | 135600 | 18662618100 | 14330 | 14330 | 14330 | 14330 | 1282 |
| 377 | 20240108 | 135500 | 18644247040 | 14330 | 14340 | 14350 | 14330 | 1037 |
| 378 | 20240108 | 135400 | 18629377510 | 14350 | 14350 | 14350 | 14340 | 79 |
| 379 | 20240108 | 135300 | 18628244060 | 14340 | 14340 | 14340 | 14340 | 224 |
| 380 | 20240108 | 135200 | 18625031900 | 14340 | 14350 | 14350 | 14340 | 325 |
| 381 | 20240108 | 135100 | 18620371030 | 14350 | 14350 | 14350 | 14340 | 486 |
| 382 | 20240108 | 135000 | 18613397760 | 14350 | 14350 | 14350 | 14340 | 1935 |
| 383 | 20240108 | 134900 | 18585644410 | 14350 | 14350 | 14360 | 14350 | 338 |
| 384 | 20240108 | 134800 | 18580791080 | 14350 | 14350 | 14350 | 14340 | 696 |
| 385 | 20240108 | 134700 | 18570805190 | 14350 | 14350 | 14350 | 14340 | 634 |
| 386 | 20240108 | 134600 | 18561710530 | 14350 | 14360 | 14360 | 14350 | 1789 |
| 387 | 20240108 | 134500 | 18536035490 | 14350 | 14360 | 14370 | 14350 | 807 |
| 388 | 20240108 | 134400 | 18524452480 | 14360 | 14370 | 14370 | 14350 | 606 |
| 389 | 20240108 | 134300 | 18515753770 | 14360 | 14360 | 14360 | 14350 | 500 |
| 390 | 20240108 | 134200 | 18508575840 | 14370 | 14370 | 14370 | 14350 | 1200 |
| 391 | 20240108 | 134100 | 18491343040 | 14370 | 14380 | 14390 | 14370 | 388 |
| 392 | 20240108 | 134000 | 18485766140 | 14390 | 14380 | 14390 | 14380 | 1480 |
| 393 | 20240108 | 133900 | 18464478690 | 14380 | 14370 | 14380 | 14360 | 326 |
| 394 | 20240108 | 133800 | 18459795170 | 14370 | 14370 | 14370 | 14360 | 707 |
| 395 | 20240108 | 133700 | 18449637820 | 14370 | 14370 | 14380 | 14370 | 618 |
| 396 | 20240108 | 133600 | 18440755650 | 14370 | 14360 | 14380 | 14360 | 799 |
| 397 | 20240108 | 133500 | 18429272320 | 14360 | 14390 | 14390 | 14360 | 1325 |
| 398 | 20240108 | 133400 | 18410236330 | 14390 | 14390 | 14400 | 14380 | 1251 |
| 399 | 20240108 | 133300 | 18392231560 | 14390 | 14390 | 14400 | 14380 | 705 |
| 400 | 20240108 | 133200 | 18382086740 | 14390 | 14390 | 14390 | 14380 | 209 |
| 401 | 20240108 | 133100 | 18379081220 | 14370 | 14360 | 14370 | 14360 | 389 |
| 402 | 20240108 | 133000 | 18373491860 | 14360 | 14380 | 14380 | 14350 | 1042 |
| 403 | 20240108 | 132900 | 18358520030 | 14380 | 14380 | 14390 | 14370 | 3308 |
| 404 | 20240108 | 132800 | 18310952900 | 14390 | 14400 | 14400 | 14390 | 664 |
| 405 | 20240108 | 132700 | 18301397590 | 14400 | 14420 | 14420 | 14390 | 4885 |
| 406 | 20240108 | 132600 | 18231014290 | 14420 | 14400 | 14420 | 14400 | 1122 |
| 407 | 20240108 | 132500 | 18214845740 | 14400 | 14380 | 14400 | 14370 | 1429 |
| 408 | 20240108 | 132400 | 18194279170 | 14380 | 14320 | 14380 | 14320 | 3440 |
| 409 | 20240108 | 132300 | 18144958980 | 14310 | 14310 | 14310 | 14300 | 1194 |
| 410 | 20240108 | 132200 | 18127874460 | 14310 | 14300 | 14310 | 14300 | 750 |
| 411 | 20240108 | 132100 | 18117146440 | 14310 | 14310 | 14310 | 14300 | 1882 |
| 412 | 20240108 | 132000 | 18090231110 | 14300 | 14300 | 14310 | 14300 | 4860 |
| 413 | 20240108 | 131900 | 18020730190 | 14310 | 14310 | 14310 | 14300 | 2512 |
| 414 | 20240108 | 131800 | 17984802760 | 14310 | 14330 | 14330 | 14300 | 6164 |
| 415 | 20240108 | 131700 | 17896579490 | 14330 | 14330 | 14340 | 14330 | 352 |
| 416 | 20240108 | 131600 | 17891534780 | 14330 | 14320 | 14340 | 14320 | 695 |
| 417 | 20240108 | 131500 | 17881576050 | 14320 | 14310 | 14320 | 14310 | 564 |
| 418 | 20240108 | 131400 | 17873502480 | 14310 | 14320 | 14320 | 14310 | 450 |
| 419 | 20240108 | 131300 | 17867061330 | 14320 | 14310 | 14320 | 14300 | 2256 |
| 420 | 20240108 | 131200 | 17834789080 | 14310 | 14330 | 14330 | 14310 | 1546 |
| 421 | 20240108 | 131100 | 17812662830 | 14320 | 14310 | 14320 | 14310 | 3067 |
| 422 | 20240108 | 131000 | 17768765360 | 14310 | 14320 | 14330 | 14310 | 1127 |
| 423 | 20240108 | 130900 | 17752631530 | 14310 | 14320 | 14330 | 14310 | 4657 |
| 424 | 20240108 | 130800 | 17685948980 | 14330 | 14330 | 14330 | 14310 | 2275 |
| 425 | 20240108 | 130700 | 17653371400 | 14320 | 14310 | 14330 | 14300 | 3600 |
| 426 | 20240108 | 130600 | 17601844100 | 14340 | 14340 | 14350 | 14300 | 23356 |
| 427 | 20240108 | 130500 | 17267495300 | 14340 | 14350 | 14350 | 14340 | 246 |
| 428 | 20240108 | 130400 | 17263967240 | 14350 | 14340 | 14350 | 14340 | 2860 |
| 429 | 20240108 | 130300 | 17222949750 | 14340 | 14340 | 14350 | 14340 | 642 |
| 430 | 20240108 | 130200 | 17213738310 | 14340 | 14340 | 14350 | 14330 | 1502 |
| 431 | 20240108 | 130100 | 17192193880 | 14340 | 14340 | 14350 | 14330 | 1324 |
| 432 | 20240108 | 130000 | 17173215420 | 14340 | 14340 | 14350 | 14330 | 2073 |
| 433 | 20240108 | 125900 | 17143496960 | 14330 | 14330 | 14340 | 14330 | 6320 |
| 434 | 20240108 | 125800 | 17052924560 | 14340 | 14350 | 14350 | 14340 | 5220 |
| 435 | 20240108 | 125700 | 16978058880 | 14360 | 14350 | 14360 | 14350 | 1601 |
| 436 | 20240108 | 125600 | 16955082700 | 14350 | 14350 | 14360 | 14350 | 2184 |
| 437 | 20240108 | 125500 | 16923735760 | 14360 | 14350 | 14360 | 14350 | 1461 |
| 438 | 20240108 | 125400 | 16902767470 | 14350 | 14370 | 14370 | 14350 | 7007 |
| 439 | 20240108 | 125300 | 16802154460 | 14370 | 14380 | 14380 | 14370 | 1735 |
| 440 | 20240108 | 125200 | 16777222270 | 14380 | 14380 | 14390 | 14370 | 916 |
| 441 | 20240108 | 125100 | 16764050040 | 14380 | 14370 | 14390 | 14370 | 2065 |
| 442 | 20240108 | 125000 | 16734363650 | 14380 | 14380 | 14390 | 14370 | 1769 |
| 443 | 20240108 | 124900 | 16708922290 | 14390 | 14370 | 14390 | 14370 | 754 |
| 444 | 20240108 | 124800 | 16698078980 | 14370 | 14370 | 14380 | 14370 | 794 |
| 445 | 20240108 | 124700 | 16686663880 | 14380 | 14370 | 14380 | 14370 | 1383 |
| 446 | 20240108 | 124600 | 16666781440 | 14370 | 14380 | 14380 | 14370 | 1468 |
| 447 | 20240108 | 124500 | 16645676860 | 14380 | 14380 | 14380 | 14370 | 1676 |
| 448 | 20240108 | 124400 | 16621577530 | 14380 | 14380 | 14390 | 14380 | 1780 |
| 449 | 20240108 | 124300 | 16595975180 | 14380 | 14370 | 14390 | 14370 | 792 |
| 450 | 20240108 | 124200 | 16584589730 | 14370 | 14380 | 14380 | 14370 | 1332 |
| 451 | 20240108 | 124100 | 16565441860 | 14380 | 14380 | 14390 | 14380 | 919 |
| 452 | 20240108 | 124000 | 16552223510 | 14370 | 14370 | 14380 | 14370 | 2048 |
| 453 | 20240108 | 123900 | 16522788070 | 14370 | 14380 | 14410 | 14370 | 1747 |
| 454 | 20240108 | 123800 | 16497672980 | 14370 | 14380 | 14380 | 14360 | 2819 |
| 455 | 20240108 | 123700 | 16457165820 | 14370 | 14390 | 14400 | 14350 | 12328 |
| 456 | 20240108 | 123600 | 16280005130 | 14400 | 14420 | 14420 | 14390 | 13033 |
| 457 | 20240108 | 123500 | 16092283200 | 14430 | 14420 | 14430 | 14420 | 1010 |
| 458 | 20240108 | 123400 | 16077717180 | 14420 | 14420 | 14430 | 14410 | 1079 |
| 459 | 20240108 | 123300 | 16062160670 | 14420 | 14420 | 14420 | 14410 | 963 |
| 460 | 20240108 | 123200 | 16048274220 | 14420 | 14430 | 14430 | 14420 | 1178 |
| 461 | 20240108 | 123100 | 16031281040 | 14430 | 14420 | 14440 | 14420 | 368 |
| 462 | 20240108 | 123000 | 16025971700 | 14420 | 14420 | 14430 | 14420 | 1249 |
| 463 | 20240108 | 122900 | 16007956660 | 14430 | 14420 | 14430 | 14410 | 1268 |
| 464 | 20240108 | 122800 | 15989676370 | 14420 | 14410 | 14430 | 14410 | 1818 |
| 465 | 20240108 | 122700 | 15963465360 | 14410 | 14410 | 14420 | 14400 | 2178 |
| 466 | 20240108 | 122600 | 15932075910 | 14410 | 14410 | 14420 | 14400 | 8270 |
| 467 | 20240108 | 122500 | 15812968200 | 14410 | 14430 | 14430 | 14410 | 8294 |
| 468 | 20240108 | 122400 | 15693365290 | 14440 | 14430 | 14440 | 14430 | 1789 |
| 469 | 20240108 | 122300 | 15667547120 | 14430 | 14440 | 14450 | 14430 | 2086 |
| 470 | 20240108 | 122200 | 15637424760 | 14430 | 14440 | 14440 | 14430 | 1209 |
| 471 | 20240108 | 122100 | 15619976210 | 14440 | 14460 | 14460 | 14420 | 10731 |
| 472 | 20240108 | 122000 | 15465031310 | 14460 | 14460 | 14470 | 14460 | 2613 |
| 473 | 20240108 | 121900 | 15427246780 | 14460 | 14500 | 14500 | 14460 | 3599 |
| 474 | 20240108 | 121800 | 15375169360 | 14490 | 14470 | 14500 | 14450 | 11573 |
| 475 | 20240108 | 121700 | 15207806260 | 14500 | 14490 | 14510 | 14470 | 7904 |
| 476 | 20240108 | 121600 | 15093311060 | 14500 | 14490 | 14510 | 14490 | 1597 |
| 477 | 20240108 | 121500 | 15070159570 | 14490 | 14480 | 14490 | 14480 | 3098 |
| 478 | 20240108 | 121400 | 15025274730 | 14480 | 14490 | 14500 | 14480 | 7383 |
| 479 | 20240108 | 121300 | 14918295190 | 14500 | 14490 | 14500 | 14490 | 3039 |
| 480 | 20240108 | 121200 | 14874251970 | 14490 | 14530 | 14530 | 14490 | 14343 |
| 481 | 20240108 | 121100 | 14666197460 | 14530 | 14540 | 14550 | 14530 | 4394 |
| 482 | 20240108 | 121000 | 14602338530 | 14540 | 14560 | 14560 | 14540 | 5179 |
| 483 | 20240108 | 120900 | 14526994810 | 14570 | 14560 | 14570 | 14560 | 260 |
| 484 | 20240108 | 120800 | 14523207500 | 14560 | 14560 | 14560 | 14550 | 1921 |
| 485 | 20240108 | 120700 | 14495238130 | 14560 | 14560 | 14570 | 14560 | 390 |
| 486 | 20240108 | 120600 | 14489558130 | 14560 | 14570 | 14570 | 14560 | 296 |
| 487 | 20240108 | 120500 | 14485247920 | 14560 | 14570 | 14570 | 14560 | 296 |
| 488 | 20240108 | 120400 | 14480938060 | 14570 | 14580 | 14590 | 14570 | 483 |
| 489 | 20240108 | 120300 | 14473897420 | 14580 | 14570 | 14580 | 14570 | 643 |
| 490 | 20240108 | 120200 | 14464526860 | 14580 | 14570 | 14580 | 14570 | 145 |
| 491 | 20240108 | 120100 | 14462413480 | 14590 | 14590 | 14600 | 14570 | 991 |
| 492 | 20240108 | 120000 | 14447962200 | 14590 | 14590 | 14590 | 14590 | 434 |
| 493 | 20240108 | 115900 | 14441630140 | 14590 | 14600 | 14610 | 14590 | 741 |
| 494 | 20240108 | 115800 | 14430812320 | 14600 | 14600 | 14610 | 14600 | 243 |
| 495 | 20240108 | 115700 | 14427264510 | 14620 | 14600 | 14620 | 14600 | 434 |
| 496 | 20240108 | 115600 | 14420924720 | 14600 | 14630 | 14640 | 14600 | 2350 |
| 497 | 20240108 | 115500 | 14386566070 | 14640 | 14620 | 14640 | 14620 | 1584 |
| 498 | 20240108 | 115400 | 14363392130 | 14630 | 14610 | 14630 | 14600 | 1375 |
| 499 | 20240108 | 115300 | 14343295890 | 14610 | 14580 | 14610 | 14580 | 1212 |
| 500 | 20240108 | 115200 | 14325596270 | 14580 | 14570 | 14590 | 14570 | 354 |
| 501 | 20240108 | 115100 | 14320435130 | 14570 | 14560 | 14570 | 14560 | 1282 |
| 502 | 20240108 | 115000 | 14301762950 | 14560 | 14570 | 14570 | 14560 | 158 |
| 503 | 20240108 | 114900 | 14299462370 | 14560 | 14550 | 14560 | 14530 | 3188 |
| 504 | 20240108 | 114800 | 14253095860 | 14540 | 14550 | 14550 | 14540 | 501 |
| 505 | 20240108 | 114700 | 14245806570 | 14550 | 14550 | 14550 | 14530 | 2112 |
| 506 | 20240108 | 114600 | 14215098780 | 14550 | 14550 | 14560 | 14550 | 2297 |
| 507 | 20240108 | 114500 | 14181677300 | 14560 | 14560 | 14570 | 14550 | 1956 |
| 508 | 20240108 | 114400 | 14153191590 | 14560 | 14560 | 14570 | 14560 | 534 |
| 509 | 20240108 | 114300 | 14145416380 | 14570 | 14570 | 14580 | 14560 | 386 |
| 510 | 20240108 | 114200 | 14139792460 | 14570 | 14560 | 14570 | 14560 | 331 |
| 511 | 20240108 | 114100 | 14134971840 | 14560 | 14540 | 14560 | 14540 | 1308 |
| 512 | 20240108 | 114000 | 14115939260 | 14540 | 14560 | 14560 | 14540 | 2900 |
| 513 | 20240108 | 113900 | 14073731800 | 14560 | 14580 | 14590 | 14560 | 2777 |
| 514 | 20240108 | 113800 | 14033260520 | 14590 | 14600 | 14600 | 14580 | 2121 |
| 515 | 20240108 | 113700 | 14002311770 | 14600 | 14600 | 14600 | 14600 | 482 |
| 516 | 20240108 | 113600 | 13995274570 | 14620 | 14600 | 14620 | 14600 | 944 |
| 517 | 20240108 | 113500 | 13981489890 | 14600 | 14610 | 14610 | 14600 | 589 |
| 518 | 20240108 | 113400 | 13972887860 | 14620 | 14600 | 14620 | 14600 | 474 |
| 519 | 20240108 | 113300 | 13965961150 | 14600 | 14600 | 14610 | 14590 | 208 |
| 520 | 20240108 | 113200 | 13962923690 | 14600 | 14590 | 14610 | 14590 | 369 |
| 521 | 20240108 | 113100 | 13957536800 | 14590 | 14610 | 14620 | 14590 | 683 |
| 522 | 20240108 | 113000 | 13947558110 | 14610 | 14600 | 14610 | 14600 | 383 |
| 523 | 20240108 | 112900 | 13941965610 | 14600 | 14600 | 14610 | 14600 | 954 |
| 524 | 20240108 | 112800 | 13928036710 | 14600 | 14640 | 14650 | 14590 | 1830 |
| 525 | 20240108 | 112700 | 13901312650 | 14640 | 14600 | 14650 | 14600 | 402 |
| 526 | 20240108 | 112600 | 13895429210 | 14600 | 14610 | 14630 | 14600 | 356 |
| 527 | 20240108 | 112500 | 13890227210 | 14610 | 14610 | 14620 | 14610 | 304 |
| 528 | 20240108 | 112400 | 13885784260 | 14610 | 14610 | 14610 | 14600 | 661 |
| 529 | 20240108 | 112300 | 13876130180 | 14610 | 14590 | 14610 | 14590 | 869 |
| 530 | 20240108 | 112200 | 13863443140 | 14600 | 14600 | 14620 | 14590 | 2706 |
| 531 | 20240108 | 112100 | 13823933680 | 14610 | 14610 | 14610 | 14600 | 1125 |
| 532 | 20240108 | 112000 | 13807499100 | 14610 | 14620 | 14630 | 14610 | 506 |
| 533 | 20240108 | 111900 | 13800101940 | 14620 | 14620 | 14630 | 14620 | 679 |
| 534 | 20240108 | 111800 | 13790174860 | 14630 | 14660 | 14660 | 14630 | 714 |
| 535 | 20240108 | 111700 | 13779718040 | 14660 | 14670 | 14680 | 14630 | 1929 |
| 536 | 20240108 | 111600 | 13751441070 | 14660 | 14670 | 14690 | 14660 | 2725 |
| 537 | 20240108 | 111500 | 13711431600 | 14690 | 14650 | 14700 | 14650 | 3444 |
| 538 | 20240108 | 111400 | 13660872810 | 14660 | 14670 | 14700 | 14650 | 5239 |
| 539 | 20240108 | 111300 | 13584024430 | 14680 | 14570 | 14680 | 14570 | 6088 |
| 540 | 20240108 | 111200 | 13495002650 | 14540 | 14520 | 14620 | 14510 | 6160 |
| 541 | 20240108 | 111100 | 13405440680 | 14510 | 14510 | 14510 | 14500 | 6867 |
| 542 | 20240108 | 111000 | 13305827530 | 14520 | 14520 | 14530 | 14510 | 4730 |
| 543 | 20240108 | 110900 | 13237166220 | 14530 | 14530 | 14540 | 14520 | 2870 |
| 544 | 20240108 | 110800 | 13195467470 | 14530 | 14540 | 14550 | 14530 | 811 |
| 545 | 20240108 | 110700 | 13183677230 | 14540 | 14540 | 14540 | 14530 | 2055 |
| 546 | 20240108 | 110600 | 13153797580 | 14540 | 14540 | 14550 | 14540 | 995 |
| 547 | 20240108 | 110500 | 13139330180 | 14550 | 14540 | 14550 | 14540 | 1516 |
| 548 | 20240108 | 110400 | 13117274000 | 14540 | 14550 | 14560 | 14540 | 2174 |
| 549 | 20240108 | 110300 | 13085648060 | 14550 | 14560 | 14570 | 14550 | 2065 |
| 550 | 20240108 | 110200 | 13055590090 | 14560 | 14550 | 14560 | 14530 | 2464 |
| 551 | 20240108 | 110100 | 13019726330 | 14530 | 14540 | 14560 | 14530 | 816 |
| 552 | 20240108 | 110000 | 13007867680 | 14540 | 14540 | 14560 | 14540 | 827 |
| 553 | 20240108 | 105900 | 12995838840 | 14550 | 14520 | 14550 | 14520 | 2179 |
| 554 | 20240108 | 105800 | 12964174850 | 14510 | 14530 | 14530 | 14510 | 2892 |
| 555 | 20240108 | 105700 | 12922188160 | 14530 | 14530 | 14530 | 14530 | 2421 |
| 556 | 20240108 | 105600 | 12887011030 | 14530 | 14530 | 14540 | 14530 | 1034 |
| 557 | 20240108 | 105500 | 12871979980 | 14540 | 14570 | 14570 | 14540 | 4076 |
| 558 | 20240108 | 105400 | 12812668940 | 14570 | 14560 | 14570 | 14560 | 957 |
| 559 | 20240108 | 105300 | 12798734430 | 14560 | 14570 | 14570 | 14560 | 2395 |
| 560 | 20240108 | 105200 | 12763855560 | 14570 | 14570 | 14570 | 14570 | 744 |
| 561 | 20240108 | 105100 | 12753015480 | 14570 | 14570 | 14570 | 14560 | 1913 |
| 562 | 20240108 | 105000 | 12725147100 | 14580 | 14570 | 14580 | 14560 | 1153 |
| 563 | 20240108 | 104900 | 12708347940 | 14580 | 14590 | 14590 | 14570 | 2689 |
| 564 | 20240108 | 104800 | 12669135490 | 14590 | 14610 | 14610 | 14590 | 6335 |
| 565 | 20240108 | 104700 | 12576630360 | 14620 | 14620 | 14620 | 14610 | 1213 |
| 566 | 20240108 | 104600 | 12558897700 | 14620 | 14620 | 14630 | 14610 | 591 |
| 567 | 20240108 | 104500 | 12550257260 | 14620 | 14660 | 14660 | 14620 | 2037 |
| 568 | 20240108 | 104400 | 12520454670 | 14660 | 14680 | 14680 | 14660 | 577 |
| 569 | 20240108 | 104300 | 12511991550 | 14680 | 14700 | 14710 | 14680 | 1362 |
| 570 | 20240108 | 104200 | 12491963470 | 14700 | 14670 | 14700 | 14670 | 1747 |
| 571 | 20240108 | 104100 | 12466316310 | 14660 | 14630 | 14660 | 14630 | 1195 |
| 572 | 20240108 | 104000 | 12448812580 | 14630 | 14620 | 14630 | 14610 | 3092 |
| 573 | 20240108 | 103900 | 12403619830 | 14640 | 14640 | 14640 | 14620 | 1646 |
| 574 | 20240108 | 103800 | 12379539180 | 14640 | 14640 | 14640 | 14630 | 1788 |
| 575 | 20240108 | 103700 | 12353363990 | 14630 | 14660 | 14660 | 14630 | 1235 |
| 576 | 20240108 | 103600 | 12335280560 | 14660 | 14650 | 14660 | 14640 | 927 |
| 577 | 20240108 | 103500 | 12321703560 | 14650 | 14650 | 14650 | 14650 | 574 |
| 578 | 20240108 | 103400 | 12313294460 | 14650 | 14670 | 14670 | 14650 | 199 |
| 579 | 20240108 | 103300 | 12310378330 | 14670 | 14680 | 14680 | 14630 | 982 |
| 580 | 20240108 | 103200 | 12295976560 | 14670 | 14640 | 14670 | 14630 | 10216 |
| 581 | 20240108 | 103100 | 12146415930 | 14650 | 14660 | 14670 | 14640 | 4677 |
| 582 | 20240108 | 103000 | 12077888760 | 14660 | 14670 | 14680 | 14660 | 2290 |
| 583 | 20240108 | 102900 | 12044306860 | 14680 | 14680 | 14680 | 14670 | 650 |
| 584 | 20240108 | 102800 | 12034770690 | 14670 | 14690 | 14690 | 14670 | 1374 |
| 585 | 20240108 | 102700 | 12014609540 | 14690 | 14680 | 14690 | 14670 | 308 |
| 586 | 20240108 | 102600 | 12010087430 | 14670 | 14660 | 14700 | 14660 | 1282 |
| 587 | 20240108 | 102500 | 11991292150 | 14670 | 14670 | 14690 | 14660 | 2013 |
| 588 | 20240108 | 102400 | 11961754790 | 14710 | 14720 | 14720 | 14680 | 5201 |
| 589 | 20240108 | 102300 | 11885294880 | 14710 | 14710 | 14720 | 14700 | 408 |
| 590 | 20240108 | 102200 | 11879294030 | 14710 | 14690 | 14710 | 14690 | 2015 |
| 591 | 20240108 | 102100 | 11849666110 | 14690 | 14660 | 14690 | 14660 | 877 |
| 592 | 20240108 | 102000 | 11836798670 | 14660 | 14660 | 14670 | 14660 | 656 |
| 593 | 20240108 | 101900 | 11827180460 | 14660 | 14660 | 14670 | 14660 | 648 |
| 594 | 20240108 | 101800 | 11817679760 | 14660 | 14640 | 14680 | 14640 | 1492 |
| 595 | 20240108 | 101700 | 11795805530 | 14650 | 14650 | 14660 | 14640 | 366 |
| 596 | 20240108 | 101600 | 11790443440 | 14650 | 14680 | 14690 | 14650 | 761 |
| 597 | 20240108 | 101500 | 11779281050 | 14670 | 14680 | 14680 | 14670 | 1016 |
| 598 | 20240108 | 101400 | 11764370890 | 14700 | 14650 | 14710 | 14650 | 6360 |
| 599 | 20240108 | 101300 | 11670954010 | 14600 | 14580 | 14650 | 14560 | 5875 |
| 600 | 20240108 | 101200 | 11585115830 | 14580 | 14580 | 14620 | 14570 | 3085 |
| 601 | 20240108 | 101100 | 11540102550 | 14590 | 14550 | 14600 | 14540 | 1920 |
| 602 | 20240108 | 101000 | 11512152520 | 14550 | 14610 | 14620 | 14550 | 13241 |
| 603 | 20240108 | 100900 | 11319028670 | 14610 | 14600 | 14620 | 14600 | 1538 |
| 604 | 20240108 | 100800 | 11296556140 | 14610 | 14610 | 14610 | 14600 | 2206 |
| 605 | 20240108 | 100700 | 11264339540 | 14610 | 14650 | 14650 | 14600 | 6620 |
| 606 | 20240108 | 100600 | 11167509600 | 14660 | 14640 | 14660 | 14640 | 600 |
| 607 | 20240108 | 100500 | 11158721650 | 14640 | 14630 | 14640 | 14630 | 928 |
| 608 | 20240108 | 100400 | 11145140520 | 14640 | 14620 | 14640 | 14620 | 2157 |
| 609 | 20240108 | 100300 | 11113582840 | 14630 | 14620 | 14630 | 14620 | 1576 |
| 610 | 20240108 | 100200 | 11090539410 | 14620 | 14610 | 14630 | 14610 | 600 |
| 611 | 20240108 | 100100 | 11081766950 | 14610 | 14610 | 14630 | 14610 | 1543 |
| 612 | 20240108 | 100000 | 11059216460 | 14610 | 14610 | 14630 | 14610 | 1034 |
| 613 | 20240108 | 095900 | 11044098030 | 14610 | 14610 | 14640 | 14610 | 1674 |
| 614 | 20240108 | 095800 | 11019628340 | 14610 | 14620 | 14630 | 14610 | 1289 |
| 615 | 20240108 | 095700 | 11000789220 | 14640 | 14630 | 14650 | 14620 | 2333 |
| 616 | 20240108 | 095600 | 10966654460 | 14630 | 14670 | 14680 | 14630 | 2254 |
| 617 | 20240108 | 095500 | 10933601790 | 14680 | 14640 | 14700 | 14630 | 5829 |
| 618 | 20240108 | 095400 | 10848081570 | 14650 | 14600 | 14650 | 14590 | 2385 |
| 619 | 20240108 | 095300 | 10813202450 | 14620 | 14580 | 14620 | 14570 | 6702 |
| 620 | 20240108 | 095200 | 10715502870 | 14580 | 14580 | 14590 | 14580 | 2180 |
| 621 | 20240108 | 095100 | 10683708220 | 14590 | 14600 | 14610 | 14580 | 2934 |
| 622 | 20240108 | 095000 | 10640894190 | 14610 | 14620 | 14630 | 14600 | 2274 |
| 623 | 20240108 | 094900 | 10607665170 | 14610 | 14660 | 14660 | 14610 | 6326 |
| 624 | 20240108 | 094800 | 10515093750 | 14670 | 14640 | 14670 | 14640 | 2163 |
| 625 | 20240108 | 094700 | 10483415190 | 14640 | 14630 | 14650 | 14630 | 2250 |
| 626 | 20240108 | 094600 | 10450480640 | 14630 | 14610 | 14630 | 14610 | 2420 |
| 627 | 20240108 | 094500 | 10415086290 | 14620 | 14610 | 14630 | 14600 | 3060 |
| 628 | 20240108 | 094400 | 10370358680 | 14620 | 14590 | 14620 | 14570 | 3688 |
| 629 | 20240108 | 094300 | 10316517090 | 14600 | 14570 | 14600 | 14530 | 2630 |
| 630 | 20240108 | 094200 | 10278187240 | 14580 | 14480 | 14580 | 14480 | 9229 |
| 631 | 20240108 | 094100 | 10143977590 | 14480 | 14510 | 14540 | 14480 | 5881 |
| 632 | 20240108 | 094000 | 10058698140 | 14510 | 14490 | 14510 | 14490 | 2337 |
| 633 | 20240108 | 093900 | 10024817300 | 14500 | 14490 | 14500 | 14480 | 2518 |
| 634 | 20240108 | 093800 | 9988332300 | 14490 | 14520 | 14520 | 14490 | 6929 |
| 635 | 20240108 | 093700 | 9887826970 | 14520 | 14520 | 14540 | 14520 | 2662 |
| 636 | 20240108 | 093600 | 9849165890 | 14520 | 14530 | 14550 | 14510 | 3635 |
| 637 | 20240108 | 093500 | 9796391100 | 14560 | 14530 | 14560 | 14520 | 1773 |
| 638 | 20240108 | 093400 | 9770617550 | 14530 | 14560 | 14560 | 14510 | 3214 |
| 639 | 20240108 | 093300 | 9723933960 | 14590 | 14630 | 14630 | 14550 | 11738 |
| 640 | 20240108 | 093200 | 9552632080 | 14630 | 14550 | 14630 | 14550 | 5551 |
| 641 | 20240108 | 093100 | 9471591820 | 14560 | 14470 | 14580 | 14470 | 6999 |
| 642 | 20240108 | 093000 | 9369863570 | 14470 | 14450 | 14500 | 14450 | 8153 |
| 643 | 20240108 | 092900 | 9251848290 | 14450 | 14490 | 14490 | 14430 | 11407 |
| 644 | 20240108 | 092800 | 9086773560 | 14490 | 14440 | 14490 | 14440 | 3384 |
| 645 | 20240108 | 092700 | 9037862490 | 14440 | 14410 | 14440 | 14400 | 4639 |
| 646 | 20240108 | 092600 | 8970932390 | 14410 | 14350 | 14410 | 14350 | 5314 |
| 647 | 20240108 | 092500 | 8894580140 | 14340 | 14360 | 14370 | 14340 | 7491 |
| 648 | 20240108 | 092400 | 8787088310 | 14370 | 14370 | 14390 | 14340 | 11922 |
| 649 | 20240108 | 092300 | 8615884360 | 14380 | 14420 | 14420 | 14380 | 8184 |
| 650 | 20240108 | 092200 | 8498111900 | 14410 | 14340 | 14460 | 14340 | 10155 |
| 651 | 20240108 | 092100 | 8351742020 | 14340 | 14400 | 14410 | 14310 | 33548 |
| 652 | 20240108 | 092000 | 7869859960 | 14390 | 14400 | 14420 | 14390 | 16784 |
| 653 | 20240108 | 091900 | 7628261690 | 14400 | 14410 | 14430 | 14380 | 21666 |
| 654 | 20240108 | 091800 | 7316197750 | 14410 | 14510 | 14520 | 14410 | 26123 |
| 655 | 20240108 | 091700 | 6938502430 | 14510 | 14530 | 14560 | 14510 | 13474 |
| 656 | 20240108 | 091600 | 6742815780 | 14520 | 14610 | 14620 | 14510 | 19005 |
| 657 | 20240108 | 091500 | 6466003080 | 14610 | 14680 | 14690 | 14610 | 17769 |
| 658 | 20240108 | 091400 | 6205642440 | 14690 | 14720 | 14740 | 14670 | 17425 |
| 659 | 20240108 | 091300 | 5949453860 | 14720 | 14740 | 14750 | 14710 | 10047 |
| 660 | 20240108 | 091200 | 5801516710 | 14730 | 14760 | 14760 | 14720 | 6849 |
| 661 | 20240108 | 091100 | 5700541000 | 14770 | 14680 | 14780 | 14680 | 10892 |
| 662 | 20240108 | 091000 | 5540126860 | 14750 | 14720 | 14770 | 14650 | 24773 |
| 663 | 20240108 | 090900 | 5176010890 | 14720 | 14800 | 14810 | 14700 | 45152 |
| 664 | 20240108 | 090800 | 4510570950 | 14810 | 14870 | 14870 | 14810 | 27241 |
| 665 | 20240108 | 090700 | 4106529020 | 14870 | 14870 | 14950 | 14850 | 11791 |
| 666 | 20240108 | 090600 | 3931028880 | 14870 | 14880 | 14920 | 14800 | 36886 |
| 667 | 20240108 | 090500 | 3383562390 | 14890 | 14930 | 14990 | 14880 | 25932 |
| 668 | 20240108 | 090400 | 2997045300 | 14930 | 15100 | 15140 | 14920 | 43613 |
| 669 | 20240108 | 090300 | 2341428700 | 15130 | 15190 | 15190 | 15050 | 36858 |
| 670 | 20240108 | 090200 | 1784647770 | 15180 | 15110 | 15240 | 15060 | 46290 |
| 671 | 20240108 | 090100 | 1082866290 | 15160 | 14900 | 15160 | 14880 | 26989 |
| 672 | 20240108 | 090000 | 677141700 | 14900 | 15050 | 15100 | 14900 | 44358 |