37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 201600 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 10486 |
| 3 | 20240712 | 201500 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20240712 | 201400 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20240712 | 201300 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20240712 | 201200 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20240712 | 201100 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20240712 | 201000 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20240712 | 200900 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20240712 | 200800 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20240712 | 200700 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20240712 | 200600 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20240712 | 200500 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20240712 | 200400 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20240712 | 200300 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20240712 | 200200 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20240712 | 200100 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20240712 | 200000 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20240712 | 195900 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20240712 | 195800 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20240712 | 195700 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20240712 | 195600 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20240712 | 195500 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20240712 | 195400 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20240712 | 195300 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20240712 | 195200 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20240712 | 195100 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20240712 | 195000 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20240712 | 194900 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20240712 | 194800 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20240712 | 194700 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20240712 | 194600 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 10486 |
| 33 | 20240712 | 194500 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20240712 | 194400 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20240712 | 194300 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20240712 | 194200 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20240712 | 194100 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20240712 | 194000 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20240712 | 193900 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20240712 | 193800 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20240712 | 193700 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20240712 | 193600 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20240712 | 193500 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20240712 | 193400 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20240712 | 193300 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20240712 | 193200 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20240712 | 193100 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20240712 | 193000 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20240712 | 192900 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20240712 | 192800 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20240712 | 192700 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20240712 | 192600 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20240712 | 192500 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20240712 | 192400 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20240712 | 192300 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20240712 | 192200 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20240712 | 192100 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20240712 | 192000 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20240712 | 191900 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20240712 | 191800 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20240712 | 191700 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20240712 | 191600 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 10486 |
| 63 | 20240712 | 191500 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20240712 | 191400 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20240712 | 191300 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20240712 | 191200 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20240712 | 191100 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20240712 | 191000 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20240712 | 190900 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20240712 | 190800 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20240712 | 190700 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20240712 | 190600 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20240712 | 190500 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20240712 | 190400 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20240712 | 190300 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20240712 | 190200 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20240712 | 190100 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20240712 | 190000 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20240712 | 185900 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20240712 | 185800 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20240712 | 185700 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20240712 | 185600 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20240712 | 185500 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20240712 | 185400 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20240712 | 185300 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20240712 | 185200 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20240712 | 185100 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20240712 | 185000 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20240712 | 184900 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20240712 | 184800 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20240712 | 184700 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20240712 | 184600 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 10486 |
| 93 | 20240712 | 184500 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20240712 | 184400 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20240712 | 184300 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20240712 | 184200 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20240712 | 184100 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20240712 | 184000 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20240712 | 183900 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20240712 | 183800 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20240712 | 183700 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20240712 | 183600 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20240712 | 183500 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20240712 | 183400 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20240712 | 183300 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20240712 | 183200 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20240712 | 183100 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20240712 | 183000 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20240712 | 182900 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20240712 | 182800 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20240712 | 182700 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20240712 | 182600 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20240712 | 182500 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20240712 | 182400 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20240712 | 182300 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20240712 | 182200 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20240712 | 182100 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20240712 | 182000 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20240712 | 181900 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20240712 | 181800 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20240712 | 181700 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20240712 | 181600 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 10486 |
| 123 | 20240712 | 181500 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20240712 | 181400 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20240712 | 181300 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20240712 | 181200 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20240712 | 181100 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20240712 | 181000 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20240712 | 180900 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20240712 | 180800 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20240712 | 180700 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20240712 | 180600 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20240712 | 180500 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20240712 | 180400 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20240712 | 180300 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20240712 | 180200 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20240712 | 180100 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20240712 | 180000 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20240712 | 175900 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20240712 | 175800 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20240712 | 175700 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20240712 | 175600 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20240712 | 175500 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20240712 | 175400 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20240712 | 175300 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20240712 | 175200 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20240712 | 175100 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20240712 | 175000 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20240712 | 174900 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20240712 | 174800 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20240712 | 174700 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20240712 | 174600 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 10486 |
| 153 | 20240712 | 174500 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20240712 | 174400 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20240712 | 174300 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20240712 | 174200 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20240712 | 174100 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20240712 | 174000 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20240712 | 173900 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20240712 | 173800 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20240712 | 173700 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20240712 | 173600 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20240712 | 173500 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20240712 | 173400 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20240712 | 173300 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20240712 | 173200 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20240712 | 173100 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20240712 | 173000 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20240712 | 172900 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20240712 | 172800 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20240712 | 172700 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20240712 | 172600 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20240712 | 172500 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20240712 | 172400 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20240712 | 172300 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20240712 | 172200 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20240712 | 172100 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20240712 | 172000 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20240712 | 171900 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20240712 | 171800 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20240712 | 171700 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20240712 | 171600 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 10486 |
| 183 | 20240712 | 171500 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20240712 | 171400 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20240712 | 171300 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20240712 | 171200 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20240712 | 171100 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20240712 | 171000 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20240712 | 170900 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20240712 | 170800 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20240712 | 170700 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20240712 | 170600 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20240712 | 170500 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20240712 | 170400 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20240712 | 170300 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20240712 | 170200 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20240712 | 170100 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20240712 | 170000 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20240712 | 165900 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20240712 | 165800 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20240712 | 165700 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 202 | 20240712 | 165600 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 203 | 20240712 | 165500 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 204 | 20240712 | 165400 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 205 | 20240712 | 165300 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 206 | 20240712 | 165200 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 207 | 20240712 | 165100 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 208 | 20240712 | 165000 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 209 | 20240712 | 164900 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 210 | 20240712 | 164800 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 211 | 20240712 | 164700 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 212 | 20240712 | 164600 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 10486 |
| 213 | 20240712 | 164500 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 214 | 20240712 | 164400 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 215 | 20240712 | 164300 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 216 | 20240712 | 164200 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 217 | 20240712 | 164100 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 218 | 20240712 | 164000 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 219 | 20240712 | 163900 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 220 | 20240712 | 163800 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 221 | 20240712 | 163700 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 222 | 20240712 | 163600 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 223 | 20240712 | 163500 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 224 | 20240712 | 163400 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 225 | 20240712 | 163300 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 226 | 20240712 | 163200 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 227 | 20240712 | 163100 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 228 | 20240712 | 163000 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 229 | 20240712 | 162900 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 230 | 20240712 | 162800 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 231 | 20240712 | 162700 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 232 | 20240712 | 162600 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 233 | 20240712 | 162500 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 234 | 20240712 | 162400 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 235 | 20240712 | 162300 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 236 | 20240712 | 162200 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 237 | 20240712 | 162100 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 238 | 20240712 | 162000 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 239 | 20240712 | 161900 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 240 | 20240712 | 161800 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 241 | 20240712 | 161700 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 242 | 20240712 | 161600 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 10486 |
| 243 | 20240712 | 161500 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 244 | 20240712 | 161400 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 245 | 20240712 | 161300 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 246 | 20240712 | 161200 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 247 | 20240712 | 161100 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 248 | 20240712 | 161000 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 249 | 20240712 | 160900 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 250 | 20240712 | 160800 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 251 | 20240712 | 160700 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 252 | 20240712 | 160600 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 253 | 20240712 | 160500 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 254 | 20240712 | 160400 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 255 | 20240712 | 160300 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 256 | 20240712 | 160200 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 257 | 20240712 | 160100 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 258 | 20240712 | 160000 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 259 | 20240712 | 155900 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 260 | 20240712 | 155800 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 261 | 20240712 | 155700 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 262 | 20240712 | 155600 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 263 | 20240712 | 155500 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 264 | 20240712 | 155400 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 265 | 20240712 | 155300 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 266 | 20240712 | 155200 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 267 | 20240712 | 155100 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 268 | 20240712 | 155000 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 269 | 20240712 | 154900 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 270 | 20240712 | 154800 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 271 | 20240712 | 154700 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 272 | 20240712 | 154600 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 10486 |
| 273 | 20240712 | 154500 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 274 | 20240712 | 154400 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 275 | 20240712 | 154300 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 276 | 20240712 | 154200 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 277 | 20240712 | 154100 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 278 | 20240712 | 154000 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 279 | 20240712 | 153900 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 280 | 20240712 | 153800 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 281 | 20240712 | 153700 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 282 | 20240712 | 153600 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 283 | 20240712 | 153500 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 284 | 20240712 | 153400 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 285 | 20240712 | 153300 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 286 | 20240712 | 153200 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 287 | 20240712 | 153100 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 288 | 20240712 | 153000 | 32887337150 | 25750 | 25750 | 25750 | 25750 | 10486 |
| 289 | 20240712 | 152900 | 32617322650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 290 | 20240712 | 152800 | 32617322650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 291 | 20240712 | 152700 | 32617322650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 292 | 20240712 | 152600 | 32617322650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 293 | 20240712 | 152500 | 32617322650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 294 | 20240712 | 152400 | 32617322650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 295 | 20240712 | 152300 | 32617322650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 296 | 20240712 | 152200 | 32617322650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 297 | 20240712 | 152100 | 32617322650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 298 | 20240712 | 152000 | 32617322650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 299 | 20240712 | 151900 | 32617322650 | 25800 | 25950 | 26000 | 25750 | 4542 |
| 300 | 20240712 | 151800 | 32499915350 | 26000 | 26200 | 26250 | 25800 | 6973 |
| 301 | 20240712 | 151700 | 32318405200 | 26200 | 26250 | 26300 | 26100 | 1518 |
| 302 | 20240712 | 151600 | 32278613350 | 26250 | 26400 | 26450 | 26250 | 1226 |
| 303 | 20240712 | 151500 | 32246303100 | 26450 | 26400 | 26450 | 26350 | 1182 |
| 304 | 20240712 | 151400 | 32215095450 | 26400 | 26300 | 26450 | 26300 | 2436 |
| 305 | 20240712 | 151300 | 32150861100 | 26300 | 26200 | 26300 | 26150 | 2830 |
| 306 | 20240712 | 151200 | 32076764450 | 26200 | 26250 | 26300 | 26150 | 2743 |
| 307 | 20240712 | 151100 | 32004810850 | 26250 | 26500 | 26500 | 26250 | 6163 |
| 308 | 20240712 | 151000 | 31842459100 | 26450 | 26400 | 26500 | 26400 | 1048 |
| 309 | 20240712 | 150900 | 31814748050 | 26450 | 26500 | 26500 | 26400 | 1880 |
| 310 | 20240712 | 150800 | 31764972400 | 26500 | 26500 | 26500 | 26450 | 2122 |
| 311 | 20240712 | 150700 | 31708765050 | 26500 | 26250 | 26500 | 26250 | 1938 |
| 312 | 20240712 | 150600 | 31657725600 | 26250 | 26600 | 26600 | 26200 | 5305 |
| 313 | 20240712 | 150500 | 31517548850 | 26600 | 26550 | 26600 | 26550 | 988 |
| 314 | 20240712 | 150400 | 31491306150 | 26550 | 26550 | 26600 | 26500 | 1456 |
| 315 | 20240712 | 150300 | 31452646550 | 26500 | 26550 | 26600 | 26500 | 2089 |
| 316 | 20240712 | 150200 | 31397197550 | 26550 | 26650 | 26650 | 26550 | 800 |
| 317 | 20240712 | 150100 | 31375903750 | 26650 | 26600 | 26650 | 26550 | 808 |
| 318 | 20240712 | 150000 | 31354412750 | 26550 | 26600 | 26650 | 26550 | 1546 |
| 319 | 20240712 | 145900 | 31313273150 | 26650 | 26600 | 26650 | 26550 | 743 |
| 320 | 20240712 | 145800 | 31293507250 | 26600 | 26400 | 26650 | 26400 | 1507 |
| 321 | 20240712 | 145700 | 31253539750 | 26400 | 26550 | 26600 | 26400 | 3278 |
| 322 | 20240712 | 145600 | 31166619950 | 26550 | 26750 | 26750 | 26500 | 3237 |
| 323 | 20240712 | 145500 | 31080540150 | 26750 | 26850 | 26850 | 26600 | 5612 |
| 324 | 20240712 | 145400 | 30930503250 | 26850 | 26600 | 26850 | 26600 | 4512 |
| 325 | 20240712 | 145300 | 30809958250 | 26600 | 26500 | 26600 | 26400 | 3513 |
| 326 | 20240712 | 145200 | 30716832150 | 26500 | 26500 | 26550 | 26450 | 2139 |
| 327 | 20240712 | 145100 | 30660152100 | 26450 | 26450 | 26500 | 26450 | 1658 |
| 328 | 20240712 | 145000 | 30616223700 | 26500 | 26350 | 26600 | 26250 | 4744 |
| 329 | 20240712 | 144900 | 30490675500 | 26250 | 26300 | 26350 | 26200 | 1546 |
| 330 | 20240712 | 144800 | 30450096500 | 26300 | 26200 | 26350 | 26200 | 472 |
| 331 | 20240712 | 144700 | 30437700600 | 26200 | 26250 | 26300 | 26200 | 1380 |
| 332 | 20240712 | 144600 | 30401518100 | 26300 | 26250 | 26400 | 26250 | 888 |
| 333 | 20240712 | 144500 | 30378140950 | 26300 | 26300 | 26300 | 26250 | 810 |
| 334 | 20240712 | 144400 | 30356854500 | 26300 | 26200 | 26350 | 26200 | 762 |
| 335 | 20240712 | 144300 | 30336826100 | 26200 | 26250 | 26250 | 26150 | 953 |
| 336 | 20240712 | 144200 | 30311884900 | 26200 | 26150 | 26250 | 26150 | 909 |
| 337 | 20240712 | 144100 | 30288062600 | 26150 | 26300 | 26350 | 26150 | 2508 |
| 338 | 20240712 | 144000 | 30222246150 | 26300 | 26350 | 26450 | 26300 | 707 |
| 339 | 20240712 | 143900 | 30203602800 | 26350 | 26450 | 26500 | 26300 | 2340 |
| 340 | 20240712 | 143800 | 30141779550 | 26500 | 26400 | 26500 | 26400 | 942 |
| 341 | 20240712 | 143700 | 30116859650 | 26450 | 26550 | 26550 | 26400 | 2993 |
| 342 | 20240712 | 143600 | 30037577650 | 26550 | 26450 | 26550 | 26400 | 3319 |
| 343 | 20240712 | 143500 | 29949671800 | 26450 | 26250 | 26450 | 26250 | 1574 |
| 344 | 20240712 | 143400 | 29908139050 | 26300 | 26300 | 26400 | 26200 | 2869 |
| 345 | 20240712 | 143300 | 29832562000 | 26300 | 26100 | 26300 | 26050 | 880 |
| 346 | 20240712 | 143200 | 29809554200 | 26100 | 26350 | 26350 | 26100 | 5025 |
| 347 | 20240712 | 143100 | 29677654700 | 26350 | 26350 | 26400 | 26300 | 1802 |
| 348 | 20240712 | 143000 | 29630172950 | 26350 | 26350 | 26450 | 26300 | 2740 |
| 349 | 20240712 | 142900 | 29557890700 | 26400 | 26300 | 26400 | 26250 | 2539 |
| 350 | 20240712 | 142800 | 29491097250 | 26300 | 26300 | 26300 | 26250 | 1253 |
| 351 | 20240712 | 142700 | 29458165000 | 26300 | 26300 | 26350 | 26250 | 2664 |
| 352 | 20240712 | 142600 | 29388117850 | 26350 | 26250 | 26500 | 26250 | 12595 |
| 353 | 20240712 | 142500 | 29056623950 | 26250 | 26200 | 26250 | 26200 | 1847 |
| 354 | 20240712 | 142400 | 29008146400 | 26200 | 26250 | 26250 | 26150 | 3742 |
| 355 | 20240712 | 142300 | 28910041400 | 26250 | 26050 | 26250 | 26050 | 2207 |
| 356 | 20240712 | 142200 | 28852315850 | 26100 | 26050 | 26100 | 26000 | 735 |
| 357 | 20240712 | 142100 | 28833169700 | 26050 | 26050 | 26050 | 26000 | 1828 |
| 358 | 20240712 | 142000 | 28785576350 | 26050 | 26000 | 26050 | 25950 | 522 |
| 359 | 20240712 | 141900 | 28771989950 | 26000 | 26000 | 26000 | 26000 | 61 |
| 360 | 20240712 | 141800 | 28770403950 | 25950 | 25950 | 26000 | 25900 | 580 |
| 361 | 20240712 | 141700 | 28755346000 | 25950 | 26100 | 26100 | 25950 | 2559 |
| 362 | 20240712 | 141600 | 28688727100 | 26100 | 26150 | 26200 | 26100 | 481 |
| 363 | 20240712 | 141500 | 28676161700 | 26150 | 26150 | 26200 | 26150 | 410 |
| 364 | 20240712 | 141400 | 28665435550 | 26150 | 26100 | 26150 | 26100 | 536 |
| 365 | 20240712 | 141300 | 28651443200 | 26100 | 26150 | 26200 | 26050 | 1013 |
| 366 | 20240712 | 141200 | 28624975100 | 26200 | 26250 | 26250 | 26100 | 557 |
| 367 | 20240712 | 141100 | 28610385500 | 26250 | 26250 | 26500 | 26250 | 8081 |
| 368 | 20240712 | 141000 | 28397252450 | 26200 | 26150 | 26250 | 26100 | 2378 |
| 369 | 20240712 | 140900 | 28335012300 | 26100 | 26000 | 26200 | 26000 | 307 |
| 370 | 20240712 | 140800 | 28326983750 | 26200 | 26000 | 26350 | 25950 | 6555 |
| 371 | 20240712 | 140700 | 28155062750 | 26000 | 25850 | 26150 | 25850 | 2356 |
| 372 | 20240712 | 140600 | 28093805600 | 25900 | 25550 | 25900 | 25550 | 918 |
| 373 | 20240712 | 140500 | 28070217400 | 25550 | 25450 | 25550 | 25450 | 533 |
| 374 | 20240712 | 140400 | 28056648150 | 25450 | 25550 | 25650 | 25400 | 1765 |
| 375 | 20240712 | 140300 | 28011635150 | 25550 | 25550 | 25550 | 25450 | 1384 |
| 376 | 20240712 | 140200 | 27976315750 | 25550 | 25800 | 25800 | 25500 | 4382 |
| 377 | 20240712 | 140100 | 27864020150 | 25800 | 25850 | 25850 | 25800 | 1301 |
| 378 | 20240712 | 140000 | 27830432150 | 25800 | 25900 | 26000 | 25800 | 870 |
| 379 | 20240712 | 135900 | 27807903450 | 25900 | 26000 | 26000 | 25900 | 644 |
| 380 | 20240712 | 135800 | 27791176700 | 26000 | 26150 | 26150 | 25950 | 876 |
| 381 | 20240712 | 135700 | 27768394800 | 26150 | 26100 | 26200 | 26050 | 588 |
| 382 | 20240712 | 135600 | 27753027150 | 26150 | 26000 | 26150 | 26000 | 695 |
| 383 | 20240712 | 135500 | 27734912800 | 26000 | 25950 | 26100 | 25950 | 1172 |
| 384 | 20240712 | 135400 | 27704436050 | 25900 | 25950 | 26100 | 25900 | 623 |
| 385 | 20240712 | 135300 | 27688234900 | 25950 | 25800 | 26000 | 25750 | 1006 |
| 386 | 20240712 | 135200 | 27662141550 | 25750 | 26100 | 26100 | 25750 | 6414 |
| 387 | 20240712 | 135100 | 27495965700 | 26100 | 26050 | 26150 | 26050 | 947 |
| 388 | 20240712 | 135000 | 27471275750 | 26050 | 26250 | 26250 | 26050 | 1701 |
| 389 | 20240712 | 134900 | 27426841100 | 26250 | 26400 | 26450 | 26250 | 2254 |
| 390 | 20240712 | 134800 | 27367467100 | 26400 | 26400 | 26450 | 26350 | 874 |
| 391 | 20240712 | 134700 | 27344391100 | 26400 | 26500 | 26550 | 26350 | 3433 |
| 392 | 20240712 | 134600 | 27253554350 | 26450 | 26500 | 26500 | 26400 | 2040 |
| 393 | 20240712 | 134500 | 27199532600 | 26500 | 26450 | 26500 | 26400 | 1180 |
| 394 | 20240712 | 134400 | 27168314750 | 26450 | 26400 | 26450 | 26350 | 994 |
| 395 | 20240712 | 134300 | 27142049000 | 26400 | 26350 | 26400 | 26350 | 1011 |
| 396 | 20240712 | 134200 | 27115362600 | 26400 | 26400 | 26450 | 26300 | 1427 |
| 397 | 20240712 | 134100 | 27077648800 | 26400 | 26350 | 26400 | 26250 | 2030 |
| 398 | 20240712 | 134000 | 27024153700 | 26350 | 26200 | 26350 | 26150 | 1660 |
| 399 | 20240712 | 133900 | 26980554550 | 26200 | 26000 | 26200 | 26000 | 226 |
| 400 | 20240712 | 133800 | 26974650900 | 26000 | 26150 | 26150 | 25950 | 1463 |
| 401 | 20240712 | 133700 | 26936558900 | 26150 | 26200 | 26200 | 26100 | 1256 |
| 402 | 20240712 | 133600 | 26903705950 | 26150 | 26250 | 26250 | 26100 | 698 |
| 403 | 20240712 | 133500 | 26885449150 | 26300 | 26200 | 26300 | 26150 | 941 |
| 404 | 20240712 | 133400 | 26860802150 | 26300 | 26300 | 26350 | 26150 | 2291 |
| 405 | 20240712 | 133300 | 26800567900 | 26300 | 26350 | 26500 | 26300 | 4824 |
| 406 | 20240712 | 133200 | 26673206050 | 26350 | 26250 | 26350 | 26150 | 5139 |
| 407 | 20240712 | 133100 | 26538383500 | 26200 | 26000 | 26200 | 26000 | 2727 |
| 408 | 20240712 | 133000 | 26467050100 | 26000 | 26050 | 26050 | 25950 | 1661 |
| 409 | 20240712 | 132900 | 26423890150 | 25850 | 25900 | 26050 | 25750 | 1681 |
| 410 | 20240712 | 132800 | 26380425650 | 25900 | 26000 | 26000 | 25850 | 1039 |
| 411 | 20240712 | 132700 | 26353478400 | 26000 | 26050 | 26050 | 25950 | 1181 |
| 412 | 20240712 | 132600 | 26322772400 | 26000 | 25950 | 26000 | 25900 | 1011 |
| 413 | 20240712 | 132500 | 26296549400 | 25900 | 25950 | 26000 | 25850 | 688 |
| 414 | 20240712 | 132400 | 26278701500 | 25950 | 25900 | 25950 | 25850 | 961 |
| 415 | 20240712 | 132300 | 26253791850 | 25950 | 25850 | 25950 | 25850 | 1317 |
| 416 | 20240712 | 132200 | 26219703350 | 25850 | 25850 | 25850 | 25800 | 441 |
| 417 | 20240712 | 132100 | 26208319600 | 25850 | 25800 | 25850 | 25750 | 299 |
| 418 | 20240712 | 132000 | 26200611950 | 25800 | 25800 | 25800 | 25800 | 212 |
| 419 | 20240712 | 131900 | 26195142350 | 25800 | 25700 | 25850 | 25700 | 416 |
| 420 | 20240712 | 131800 | 26184419550 | 25700 | 25700 | 25800 | 25700 | 500 |
| 421 | 20240712 | 131700 | 26171569450 | 25700 | 25750 | 25800 | 25650 | 1946 |
| 422 | 20240712 | 131600 | 26121460600 | 25750 | 25900 | 25900 | 25750 | 2080 |
| 423 | 20240712 | 131500 | 26067796750 | 25900 | 25950 | 25950 | 25800 | 1076 |
| 424 | 20240712 | 131400 | 26039940350 | 25950 | 25900 | 25950 | 25850 | 1214 |
| 425 | 20240712 | 131300 | 26008495800 | 25900 | 25850 | 26000 | 25850 | 1009 |
| 426 | 20240712 | 131200 | 25982367650 | 25850 | 26200 | 26200 | 25850 | 3252 |
| 427 | 20240712 | 131100 | 25897827700 | 26200 | 26350 | 26350 | 26150 | 1498 |
| 428 | 20240712 | 131000 | 25858556150 | 26300 | 26400 | 26450 | 26100 | 3381 |
| 429 | 20240712 | 130900 | 25769827500 | 26400 | 26150 | 26400 | 26100 | 2341 |
| 430 | 20240712 | 130800 | 25708172050 | 26150 | 26050 | 26350 | 26050 | 3744 |
| 431 | 20240712 | 130700 | 25610218850 | 26050 | 26350 | 26400 | 26000 | 7836 |
| 432 | 20240712 | 130600 | 25404783400 | 26400 | 26350 | 26400 | 26300 | 455 |
| 433 | 20240712 | 130500 | 25392792050 | 26300 | 26300 | 26350 | 26300 | 1391 |
| 434 | 20240712 | 130400 | 25356178100 | 26300 | 26400 | 26450 | 26250 | 1799 |
| 435 | 20240712 | 130300 | 25308752950 | 26400 | 26300 | 26500 | 26300 | 6338 |
| 436 | 20240712 | 130200 | 25141368850 | 26300 | 26200 | 26300 | 26200 | 2341 |
| 437 | 20240712 | 130100 | 25079916250 | 26200 | 26200 | 26250 | 26150 | 1010 |
| 438 | 20240712 | 130000 | 25053448100 | 26200 | 26150 | 26250 | 26150 | 1541 |
| 439 | 20240712 | 125900 | 25013084000 | 26150 | 26100 | 26200 | 26100 | 1560 |
| 440 | 20240712 | 125800 | 24972288550 | 26050 | 26050 | 26050 | 26000 | 531 |
| 441 | 20240712 | 125700 | 24958456850 | 26050 | 26050 | 26100 | 26000 | 308 |
| 442 | 20240712 | 125600 | 24950442950 | 26050 | 26050 | 26100 | 25900 | 2284 |
| 443 | 20240712 | 125500 | 24891006450 | 26100 | 25800 | 26150 | 25800 | 3965 |
| 444 | 20240712 | 125400 | 24787820150 | 25800 | 25750 | 25850 | 25750 | 370 |
| 445 | 20240712 | 125300 | 24778269650 | 25750 | 25900 | 25900 | 25750 | 1195 |
| 446 | 20240712 | 125200 | 24747395950 | 25900 | 25950 | 25950 | 25900 | 1047 |
| 447 | 20240712 | 125100 | 24720261950 | 25950 | 25900 | 26000 | 25900 | 732 |
| 448 | 20240712 | 125000 | 24701270000 | 25900 | 25950 | 26000 | 25900 | 1011 |
| 449 | 20240712 | 124900 | 24675060450 | 26000 | 25800 | 26000 | 25800 | 1563 |
| 450 | 20240712 | 124800 | 24634555100 | 25800 | 25750 | 25900 | 25750 | 677 |
| 451 | 20240712 | 124700 | 24617075250 | 25750 | 25800 | 25850 | 25750 | 422 |
| 452 | 20240712 | 124600 | 24606186750 | 25800 | 25800 | 25900 | 25800 | 135 |
| 453 | 20240712 | 124500 | 24602700450 | 25800 | 25900 | 25900 | 25800 | 560 |
| 454 | 20240712 | 124400 | 24588216150 | 25900 | 25750 | 25900 | 25750 | 864 |
| 455 | 20240712 | 124300 | 24565869750 | 25750 | 25700 | 25750 | 25700 | 1120 |
| 456 | 20240712 | 124200 | 24537029950 | 25700 | 25750 | 25750 | 25700 | 737 |
| 457 | 20240712 | 124100 | 24518084500 | 25750 | 25800 | 25850 | 25700 | 1572 |
| 458 | 20240712 | 124000 | 24477574050 | 25800 | 25850 | 25950 | 25750 | 1933 |
| 459 | 20240712 | 123900 | 24427644900 | 25850 | 25800 | 25850 | 25750 | 1541 |
| 460 | 20240712 | 123800 | 24387853100 | 25800 | 25600 | 25900 | 25550 | 4905 |
| 461 | 20240712 | 123700 | 24261600400 | 25600 | 25500 | 25600 | 25450 | 781 |
| 462 | 20240712 | 123600 | 24241672200 | 25500 | 25600 | 25650 | 25500 | 774 |
| 463 | 20240712 | 123500 | 24221884100 | 25600 | 25650 | 25650 | 25550 | 582 |
| 464 | 20240712 | 123400 | 24206989200 | 25650 | 25450 | 25650 | 25450 | 931 |
| 465 | 20240712 | 123300 | 24183256500 | 25500 | 25400 | 25500 | 25400 | 426 |
| 466 | 20240712 | 123200 | 24172417400 | 25400 | 25450 | 25450 | 25400 | 288 |
| 467 | 20240712 | 123100 | 24165102000 | 25450 | 25350 | 25500 | 25350 | 273 |
| 468 | 20240712 | 123000 | 24158166350 | 25350 | 25450 | 25450 | 25200 | 2045 |
| 469 | 20240712 | 122900 | 24106402900 | 25450 | 25550 | 25550 | 25450 | 129 |
| 470 | 20240712 | 122800 | 24103114450 | 25500 | 25650 | 25700 | 25500 | 1456 |
| 471 | 20240712 | 122700 | 24065836350 | 25650 | 25600 | 25650 | 25500 | 313 |
| 472 | 20240712 | 122600 | 24057818900 | 25600 | 25600 | 25650 | 25500 | 330 |
| 473 | 20240712 | 122500 | 24049389500 | 25650 | 25400 | 25650 | 25400 | 552 |
| 474 | 20240712 | 122400 | 24035290500 | 25450 | 25350 | 25450 | 25350 | 382 |
| 475 | 20240712 | 122300 | 24025578600 | 25350 | 25450 | 25450 | 25350 | 645 |
| 476 | 20240712 | 122200 | 24009192100 | 25450 | 25450 | 25500 | 25450 | 560 |
| 477 | 20240712 | 122100 | 23994934800 | 25500 | 25600 | 25600 | 25500 | 466 |
| 478 | 20240712 | 122000 | 23983041250 | 25600 | 25550 | 25600 | 25500 | 809 |
| 479 | 20240712 | 121900 | 23962405550 | 25550 | 25600 | 25650 | 25550 | 658 |
| 480 | 20240712 | 121800 | 23945584300 | 25600 | 25650 | 25700 | 25450 | 1881 |
| 481 | 20240712 | 121700 | 23897507100 | 25700 | 25550 | 25700 | 25550 | 418 |
| 482 | 20240712 | 121600 | 23886789600 | 25600 | 25650 | 25650 | 25600 | 882 |
| 483 | 20240712 | 121500 | 23864208350 | 25650 | 25550 | 25750 | 25550 | 5629 |
| 484 | 20240712 | 121400 | 23719880100 | 25550 | 25300 | 25550 | 25300 | 2588 |
| 485 | 20240712 | 121300 | 23654104850 | 25300 | 25250 | 25350 | 25250 | 304 |
| 486 | 20240712 | 121200 | 23646416300 | 25300 | 25250 | 25350 | 25250 | 454 |
| 487 | 20240712 | 121100 | 23634934300 | 25250 | 25100 | 25300 | 25100 | 717 |
| 488 | 20240712 | 121000 | 23616865900 | 25100 | 25100 | 25200 | 25000 | 1027 |
| 489 | 20240712 | 120900 | 23591163350 | 25100 | 25250 | 25300 | 25100 | 339 |
| 490 | 20240712 | 120800 | 23582625950 | 25200 | 25200 | 25200 | 25150 | 246 |
| 491 | 20240712 | 120700 | 23576430000 | 25200 | 25100 | 25200 | 25000 | 3365 |
| 492 | 20240712 | 120600 | 23492163250 | 25200 | 25450 | 25450 | 25050 | 2073 |
| 493 | 20240712 | 120500 | 23439852500 | 25400 | 25300 | 25450 | 25300 | 431 |
| 494 | 20240712 | 120400 | 23428910550 | 25350 | 25400 | 25450 | 25350 | 2127 |
| 495 | 20240712 | 120300 | 23374839350 | 25400 | 25350 | 25450 | 25300 | 1351 |
| 496 | 20240712 | 120200 | 23340551150 | 25300 | 25250 | 25350 | 25200 | 1487 |
| 497 | 20240712 | 120100 | 23302981600 | 25200 | 25250 | 25250 | 25200 | 601 |
| 498 | 20240712 | 120000 | 23287832150 | 25300 | 25300 | 25300 | 25200 | 931 |
| 499 | 20240712 | 115900 | 23264333750 | 25350 | 25100 | 25350 | 25100 | 3021 |
| 500 | 20240712 | 115800 | 23188154550 | 25150 | 24950 | 25200 | 24950 | 2586 |
| 501 | 20240712 | 115700 | 23123396200 | 24950 | 25000 | 25050 | 24950 | 855 |
| 502 | 20240712 | 115600 | 23102021200 | 25050 | 25100 | 25100 | 24900 | 1703 |
| 503 | 20240712 | 115500 | 23059449400 | 25150 | 25300 | 25300 | 25050 | 3680 |
| 504 | 20240712 | 115400 | 22966834750 | 25300 | 25200 | 25350 | 25100 | 4759 |
| 505 | 20240712 | 115300 | 22846900350 | 25200 | 25100 | 25200 | 25000 | 2428 |
| 506 | 20240712 | 115200 | 22785911650 | 25000 | 25050 | 25150 | 25000 | 5119 |
| 507 | 20240712 | 115100 | 22657766100 | 25100 | 25150 | 25150 | 24850 | 6576 |
| 508 | 20240712 | 115000 | 22493215850 | 25150 | 25200 | 25250 | 25100 | 2628 |
| 509 | 20240712 | 114900 | 22427091500 | 25200 | 25350 | 25350 | 25200 | 2282 |
| 510 | 20240712 | 114800 | 22369383250 | 25350 | 25350 | 25400 | 25300 | 2070 |
| 511 | 20240712 | 114700 | 22316976550 | 25300 | 25350 | 25350 | 25300 | 687 |
| 512 | 20240712 | 114600 | 22299576800 | 25350 | 25300 | 25400 | 25250 | 5046 |
| 513 | 20240712 | 114500 | 22171840650 | 25350 | 25150 | 25400 | 25150 | 3806 |
| 514 | 20240712 | 114400 | 22075620300 | 25150 | 25550 | 25550 | 25000 | 8216 |
| 515 | 20240712 | 114300 | 21868403350 | 25550 | 25500 | 25600 | 25450 | 2546 |
| 516 | 20240712 | 114200 | 21803509050 | 25500 | 25550 | 25600 | 25500 | 3454 |
| 517 | 20240712 | 114100 | 21715306000 | 25550 | 25800 | 25800 | 25550 | 1137 |
| 518 | 20240712 | 114000 | 21686130500 | 25800 | 25650 | 25850 | 25650 | 1070 |
| 519 | 20240712 | 113900 | 21658640400 | 25600 | 25800 | 25800 | 25550 | 6262 |
| 520 | 20240712 | 113800 | 21497692850 | 25800 | 25950 | 26000 | 25800 | 9650 |
| 521 | 20240712 | 113700 | 21247788200 | 26000 | 26050 | 26050 | 25950 | 1959 |
| 522 | 20240712 | 113600 | 21196849950 | 26000 | 26000 | 26050 | 26000 | 1152 |
| 523 | 20240712 | 113500 | 21166890850 | 26000 | 26050 | 26050 | 26000 | 435 |
| 524 | 20240712 | 113400 | 21155578750 | 26000 | 26000 | 26050 | 26000 | 325 |
| 525 | 20240712 | 113300 | 21147124750 | 26050 | 26050 | 26050 | 26000 | 425 |
| 526 | 20240712 | 113200 | 21136056900 | 26050 | 26050 | 26050 | 26000 | 375 |
| 527 | 20240712 | 113100 | 21126292000 | 26050 | 26000 | 26100 | 25950 | 1562 |
| 528 | 20240712 | 113000 | 21085663200 | 26000 | 26000 | 26000 | 25950 | 1476 |
| 529 | 20240712 | 112900 | 21047347250 | 26000 | 25950 | 26000 | 25950 | 627 |
| 530 | 20240712 | 112800 | 21031059400 | 25950 | 26000 | 26000 | 25950 | 628 |
| 531 | 20240712 | 112700 | 21014751000 | 25950 | 25950 | 26000 | 25900 | 1448 |
| 532 | 20240712 | 112600 | 20977141700 | 25950 | 25950 | 25950 | 25900 | 536 |
| 533 | 20240712 | 112500 | 20963249650 | 25950 | 25950 | 26000 | 25900 | 1149 |
| 534 | 20240712 | 112400 | 20933448150 | 26000 | 25950 | 26000 | 25900 | 2548 |
| 535 | 20240712 | 112300 | 20867327400 | 25950 | 26050 | 26100 | 25950 | 6549 |
| 536 | 20240712 | 112200 | 20697049400 | 26050 | 26150 | 26150 | 26050 | 1053 |
| 537 | 20240712 | 112100 | 20669573150 | 26100 | 26150 | 26150 | 26100 | 714 |
| 538 | 20240712 | 112000 | 20650912350 | 26150 | 26250 | 26250 | 26100 | 863 |
| 539 | 20240712 | 111900 | 20628325100 | 26200 | 26250 | 26300 | 26200 | 1044 |
| 540 | 20240712 | 111800 | 20600939850 | 26200 | 26400 | 26400 | 26200 | 1885 |
| 541 | 20240712 | 111700 | 20551335700 | 26400 | 26400 | 26400 | 26350 | 1201 |
| 542 | 20240712 | 111600 | 20519670650 | 26400 | 26450 | 26450 | 26300 | 1829 |
| 543 | 20240712 | 111500 | 20471380300 | 26400 | 26350 | 26450 | 26300 | 2842 |
| 544 | 20240712 | 111400 | 20396397600 | 26350 | 26200 | 26350 | 26200 | 1731 |
| 545 | 20240712 | 111300 | 20350924350 | 26250 | 26100 | 26250 | 26100 | 1483 |
| 546 | 20240712 | 111200 | 20312097200 | 26150 | 26200 | 26200 | 26100 | 651 |
| 547 | 20240712 | 111100 | 20295060150 | 26200 | 26150 | 26200 | 26150 | 294 |
| 548 | 20240712 | 111000 | 20287370300 | 26150 | 26150 | 26200 | 26150 | 1004 |
| 549 | 20240712 | 110900 | 20261113200 | 26150 | 26200 | 26250 | 26150 | 979 |
| 550 | 20240712 | 110800 | 20235499000 | 26200 | 26200 | 26450 | 26200 | 2821 |
| 551 | 20240712 | 110700 | 20161232250 | 26200 | 26450 | 26450 | 26200 | 2853 |
| 552 | 20240712 | 110600 | 20086108000 | 26400 | 26400 | 26450 | 26350 | 1612 |
| 553 | 20240712 | 110500 | 20043556550 | 26400 | 26300 | 26400 | 26250 | 4482 |
| 554 | 20240712 | 110400 | 19925506700 | 26300 | 25950 | 26350 | 25950 | 4197 |
| 555 | 20240712 | 110300 | 19815641850 | 25950 | 26100 | 26100 | 25950 | 1807 |
| 556 | 20240712 | 110200 | 19768618600 | 26100 | 26150 | 26200 | 26000 | 2276 |
| 557 | 20240712 | 110100 | 19709243000 | 26200 | 26000 | 26200 | 25900 | 2098 |
| 558 | 20240712 | 110000 | 19654585550 | 25850 | 25950 | 26050 | 25800 | 2952 |
| 559 | 20240712 | 105900 | 19578116900 | 25950 | 26050 | 26100 | 25950 | 1651 |
| 560 | 20240712 | 105800 | 19535219050 | 26050 | 26000 | 26150 | 26000 | 1411 |
| 561 | 20240712 | 105700 | 19498428600 | 26000 | 26100 | 26100 | 26000 | 5824 |
| 562 | 20240712 | 105600 | 19346876200 | 26100 | 26100 | 26150 | 26050 | 2379 |
| 563 | 20240712 | 105500 | 19284794950 | 26100 | 26150 | 26250 | 26050 | 3571 |
| 564 | 20240712 | 105400 | 19191605350 | 26100 | 26250 | 26300 | 26050 | 5966 |
| 565 | 20240712 | 105300 | 19035791500 | 26250 | 26500 | 26500 | 26250 | 4036 |
| 566 | 20240712 | 105200 | 18929476100 | 26450 | 26400 | 26450 | 26350 | 2912 |
| 567 | 20240712 | 105100 | 18852615600 | 26450 | 26400 | 26500 | 26350 | 2148 |
| 568 | 20240712 | 105000 | 18795828650 | 26350 | 26600 | 26650 | 26350 | 1630 |
| 569 | 20240712 | 104900 | 18752623400 | 26600 | 26400 | 26650 | 26350 | 3315 |
| 570 | 20240712 | 104800 | 18664711250 | 26400 | 26150 | 26500 | 26150 | 6035 |
| 571 | 20240712 | 104700 | 18505495050 | 26200 | 26300 | 26350 | 26100 | 4635 |
| 572 | 20240712 | 104600 | 18384295550 | 26300 | 26550 | 26800 | 26300 | 17162 |
| 573 | 20240712 | 104500 | 17928301200 | 26600 | 26400 | 26600 | 26350 | 11304 |
| 574 | 20240712 | 104400 | 17629116300 | 26400 | 25950 | 26500 | 25900 | 13711 |
| 575 | 20240712 | 104300 | 17268671100 | 25950 | 26000 | 26100 | 25750 | 8087 |
| 576 | 20240712 | 104200 | 17059127950 | 26000 | 26050 | 26100 | 25900 | 6170 |
| 577 | 20240712 | 104100 | 16898448700 | 25950 | 25750 | 26100 | 25700 | 11612 |
| 578 | 20240712 | 104000 | 16597676850 | 25800 | 25700 | 25850 | 25600 | 9093 |
| 579 | 20240712 | 103900 | 16363449400 | 25700 | 25550 | 25800 | 25400 | 12652 |
| 580 | 20240712 | 103800 | 16039344600 | 25600 | 25650 | 25850 | 25500 | 13906 |
| 581 | 20240712 | 103700 | 15682606550 | 25650 | 26450 | 26600 | 25650 | 24304 |
| 582 | 20240712 | 103600 | 15049253950 | 26600 | 27200 | 27200 | 26200 | 23415 |
| 583 | 20240712 | 103500 | 14424585650 | 27200 | 26950 | 27200 | 26900 | 4490 |
| 584 | 20240712 | 103400 | 14302912250 | 27050 | 27300 | 27300 | 26850 | 9229 |
| 585 | 20240712 | 103300 | 14053457350 | 27300 | 27300 | 27300 | 27000 | 28118 |
| 586 | 20240712 | 103200 | 13286922800 | 27300 | 27300 | 27300 | 27300 | 5864 |
| 587 | 20240712 | 103100 | 13126835600 | 27300 | 27300 | 27300 | 27300 | 382 |
| 588 | 20240712 | 103000 | 13116407000 | 27300 | 27300 | 27300 | 27300 | 268 |
| 589 | 20240712 | 102900 | 13109090600 | 27300 | 27300 | 27300 | 27300 | 217 |
| 590 | 20240712 | 102800 | 13103166500 | 27300 | 27300 | 27300 | 27300 | 545 |
| 591 | 20240712 | 102700 | 13088288000 | 27300 | 27300 | 27300 | 27300 | 1645 |
| 592 | 20240712 | 102600 | 13043379500 | 27300 | 27300 | 27300 | 27300 | 2193 |
| 593 | 20240712 | 102500 | 12983510600 | 27300 | 27300 | 27300 | 27300 | 976 |
| 594 | 20240712 | 102400 | 12956865800 | 27300 | 27200 | 27300 | 27200 | 4524 |
| 595 | 20240712 | 102300 | 12833365900 | 27250 | 27250 | 27300 | 27200 | 26746 |
| 596 | 20240712 | 102200 | 12103425850 | 27250 | 27300 | 27300 | 27200 | 5327 |
| 597 | 20240712 | 102100 | 11958142950 | 27300 | 27150 | 27300 | 27100 | 7101 |
| 598 | 20240712 | 102000 | 11765026100 | 27100 | 26950 | 27200 | 26950 | 6116 |
| 599 | 20240712 | 101900 | 11599408550 | 26950 | 27200 | 27300 | 26900 | 18224 |
| 600 | 20240712 | 101800 | 11104443400 | 27300 | 27300 | 27300 | 27200 | 17659 |
| 601 | 20240712 | 101700 | 10622421950 | 27300 | 27100 | 27300 | 27100 | 35724 |
| 602 | 20240712 | 101600 | 9647971600 | 27100 | 27150 | 27250 | 27100 | 13003 |
| 603 | 20240712 | 101500 | 9294669450 | 27150 | 26900 | 27200 | 26850 | 16558 |
| 604 | 20240712 | 101400 | 8846756800 | 26900 | 26200 | 27300 | 26000 | 79637 |
| 605 | 20240712 | 101300 | 6695693050 | 26050 | 26050 | 26500 | 25850 | 16179 |
| 606 | 20240712 | 101200 | 6271376550 | 26050 | 25650 | 26400 | 25650 | 18240 |
| 607 | 20240712 | 101100 | 5794349550 | 25800 | 25150 | 26600 | 25150 | 29008 |
| 608 | 20240712 | 101000 | 5038426300 | 25150 | 24350 | 25650 | 24350 | 14882 |
| 609 | 20240712 | 100900 | 4664208550 | 24550 | 25000 | 25050 | 24000 | 17778 |
| 610 | 20240712 | 100800 | 4228203150 | 25050 | 24850 | 25200 | 24800 | 8978 |
| 611 | 20240712 | 100700 | 4003903650 | 25100 | 25350 | 25600 | 24800 | 26626 |
| 612 | 20240712 | 100600 | 3331571800 | 25350 | 25100 | 25450 | 24700 | 23610 |
| 613 | 20240712 | 100500 | 2737887200 | 25150 | 25100 | 25250 | 24600 | 23311 |
| 614 | 20240712 | 100400 | 2153642900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 615 | 20240712 | 100300 | 2153642900 | 23950 | 23400 | 23950 | 23300 | 15193 |
| 616 | 20240712 | 100200 | 1795968450 | 23450 | 23050 | 23450 | 23050 | 5964 |
| 617 | 20240712 | 100100 | 1657106250 | 23100 | 23050 | 23150 | 23050 | 2635 |
| 618 | 20240712 | 100000 | 1596231900 | 23150 | 23100 | 23200 | 23000 | 2655 |
| 619 | 20240712 | 095900 | 1534793400 | 22900 | 22900 | 23100 | 22850 | 2946 |
| 620 | 20240712 | 095800 | 1467018700 | 22950 | 22850 | 22950 | 22850 | 975 |
| 621 | 20240712 | 095700 | 1444662950 | 22850 | 22850 | 22950 | 22800 | 703 |
| 622 | 20240712 | 095600 | 1428567350 | 22800 | 22700 | 22900 | 22600 | 1434 |
| 623 | 20240712 | 095500 | 1396037900 | 22700 | 23050 | 23050 | 22700 | 5790 |
| 624 | 20240712 | 095400 | 1263489300 | 23050 | 22900 | 23050 | 22900 | 6726 |
| 625 | 20240712 | 095300 | 1108994850 | 22900 | 22800 | 22900 | 22750 | 3815 |
| 626 | 20240712 | 095200 | 1021967550 | 22700 | 22700 | 22800 | 22700 | 766 |
| 627 | 20240712 | 095100 | 1004566350 | 22700 | 22650 | 22800 | 22650 | 1486 |
| 628 | 20240712 | 095000 | 970810850 | 22650 | 22650 | 22650 | 22650 | 67 |
| 629 | 20240712 | 094900 | 969293300 | 22650 | 22400 | 22650 | 22400 | 377 |
| 630 | 20240712 | 094800 | 960772350 | 22450 | 22450 | 22450 | 22450 | 200 |
| 631 | 20240712 | 094700 | 956282350 | 22550 | 22550 | 22550 | 22550 | 100 |
| 632 | 20240712 | 094600 | 954027350 | 22550 | 22550 | 22550 | 22350 | 122 |
| 633 | 20240712 | 094500 | 951288350 | 22600 | 22650 | 22700 | 22600 | 2981 |
| 634 | 20240712 | 094400 | 883807200 | 22650 | 22650 | 22650 | 22550 | 1263 |
| 635 | 20240712 | 094300 | 855275950 | 22600 | 22500 | 22600 | 22400 | 1402 |
| 636 | 20240712 | 094200 | 823771450 | 22500 | 22200 | 22550 | 22200 | 2766 |
| 637 | 20240712 | 094100 | 761844500 | 22200 | 22200 | 22200 | 22150 | 590 |
| 638 | 20240712 | 094000 | 748747100 | 22200 | 22100 | 22200 | 22100 | 235 |
| 639 | 20240712 | 093900 | 743549000 | 22050 | 22000 | 22050 | 22000 | 132 |
| 640 | 20240712 | 093800 | 740641200 | 22050 | 22050 | 22050 | 22050 | 1 |
| 641 | 20240712 | 093700 | 740619150 | 22050 | 22050 | 22100 | 22050 | 30 |
| 642 | 20240712 | 093600 | 739957100 | 22100 | 22050 | 22200 | 22000 | 882 |
| 643 | 20240712 | 093500 | 720407250 | 22200 | 22200 | 22200 | 22000 | 1741 |
| 644 | 20240712 | 093400 | 681936500 | 22200 | 22200 | 22350 | 22200 | 80 |
| 645 | 20240712 | 093300 | 680160200 | 22200 | 22300 | 22350 | 22200 | 821 |
| 646 | 20240712 | 093200 | 661921750 | 22350 | 22500 | 22500 | 22350 | 1090 |
| 647 | 20240712 | 093100 | 637493850 | 22500 | 22700 | 22700 | 22500 | 434 |
| 648 | 20240712 | 093000 | 627673750 | 22700 | 22650 | 22750 | 22600 | 2196 |
| 649 | 20240712 | 092900 | 577761450 | 22650 | 22600 | 22750 | 22600 | 1874 |
| 650 | 20240712 | 092800 | 535366100 | 22700 | 22450 | 22750 | 22450 | 2867 |
| 651 | 20240712 | 092700 | 470641100 | 22400 | 22400 | 22450 | 22400 | 429 |
| 652 | 20240712 | 092600 | 461029500 | 22400 | 22400 | 22400 | 22350 | 79 |
| 653 | 20240712 | 092500 | 459261100 | 22400 | 22400 | 22400 | 22350 | 217 |
| 654 | 20240712 | 092400 | 454405300 | 22450 | 22450 | 22500 | 22450 | 2143 |
| 655 | 20240712 | 092300 | 406209150 | 22350 | 22400 | 22400 | 22350 | 1570 |
| 656 | 20240712 | 092200 | 371093800 | 22400 | 22250 | 22400 | 22200 | 2261 |
| 657 | 20240712 | 092100 | 320659650 | 22250 | 22350 | 22350 | 22200 | 678 |
| 658 | 20240712 | 092000 | 305546750 | 22350 | 22200 | 22350 | 22150 | 3132 |
| 659 | 20240712 | 091900 | 235838200 | 22250 | 22050 | 22250 | 22050 | 2078 |
| 660 | 20240712 | 091800 | 189712100 | 22000 | 22000 | 22000 | 21850 | 105 |
| 661 | 20240712 | 091700 | 187402300 | 22000 | 21850 | 22000 | 21850 | 927 |
| 662 | 20240712 | 091600 | 167053600 | 21850 | 21850 | 21850 | 21850 | 11 |
| 663 | 20240712 | 091500 | 166813250 | 21800 | 21950 | 21950 | 21800 | 73 |
| 664 | 20240712 | 091400 | 165220100 | 21950 | 21950 | 21950 | 21850 | 121 |
| 665 | 20240712 | 091300 | 162565000 | 21950 | 22000 | 22000 | 21950 | 902 |
| 666 | 20240712 | 091200 | 142739800 | 22000 | 21750 | 22000 | 21750 | 473 |
| 667 | 20240712 | 091100 | 132345600 | 21900 | 21750 | 21900 | 21750 | 1050 |
| 668 | 20240712 | 091000 | 109352400 | 21750 | 21950 | 21950 | 21750 | 154 |
| 669 | 20240712 | 090900 | 105983500 | 21950 | 21950 | 22000 | 21950 | 120 |
| 670 | 20240712 | 090800 | 103349000 | 22000 | 21500 | 22000 | 21500 | 1907 |
| 671 | 20240712 | 090700 | 61933700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 672 | 20240712 | 090600 | 61933700 | 21350 | 21500 | 21500 | 21350 | 132 |
| 673 | 20240712 | 090500 | 59106500 | 21400 | 21400 | 21450 | 21400 | 518 |
| 674 | 20240712 | 090400 | 48009400 | 21500 | 21500 | 21500 | 21450 | 374 |
| 675 | 20240712 | 090300 | 39974450 | 21500 | 21500 | 21500 | 21500 | 72 |
| 676 | 20240712 | 090200 | 38426450 | 21650 | 21650 | 21700 | 21650 | 199 |
| 677 | 20240712 | 090100 | 34116800 | 21650 | 21400 | 21650 | 21400 | 18 |
| 678 | 20240712 | 090000 | 33729100 | 21700 | 21800 | 21800 | 21400 | 1554 |