36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 200500 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 8061 |
| 3 | 20231220 | 200400 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 4 | 20231220 | 200300 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 5 | 20231220 | 200200 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 6 | 20231220 | 200100 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 7 | 20231220 | 200000 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 8 | 20231220 | 195900 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 9 | 20231220 | 195800 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 10 | 20231220 | 195700 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 11 | 20231220 | 195600 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 12 | 20231220 | 195500 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 13 | 20231220 | 195400 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 14 | 20231220 | 195300 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 15 | 20231220 | 195200 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 16 | 20231220 | 195100 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 17 | 20231220 | 195000 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 18 | 20231220 | 194900 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 19 | 20231220 | 194800 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 20 | 20231220 | 194700 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 21 | 20231220 | 194600 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 22 | 20231220 | 194500 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 23 | 20231220 | 194400 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 24 | 20231220 | 194300 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 25 | 20231220 | 194200 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 26 | 20231220 | 194100 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 27 | 20231220 | 194000 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 28 | 20231220 | 193900 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 29 | 20231220 | 193800 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 30 | 20231220 | 193700 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 31 | 20231220 | 193600 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 32 | 20231220 | 193500 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 8061 |
| 33 | 20231220 | 193400 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 34 | 20231220 | 193300 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 35 | 20231220 | 193200 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 36 | 20231220 | 193100 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 37 | 20231220 | 193000 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 38 | 20231220 | 192900 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 39 | 20231220 | 192800 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 40 | 20231220 | 192700 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 41 | 20231220 | 192600 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 42 | 20231220 | 192500 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 43 | 20231220 | 192400 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 44 | 20231220 | 192300 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 45 | 20231220 | 192200 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 46 | 20231220 | 192100 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 47 | 20231220 | 192000 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 48 | 20231220 | 191900 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 49 | 20231220 | 191800 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 50 | 20231220 | 191700 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 51 | 20231220 | 191600 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 52 | 20231220 | 191500 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 53 | 20231220 | 191400 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 54 | 20231220 | 191300 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 55 | 20231220 | 191200 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 56 | 20231220 | 191100 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 57 | 20231220 | 191000 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 58 | 20231220 | 190900 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 59 | 20231220 | 190800 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 60 | 20231220 | 190700 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 61 | 20231220 | 190600 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 62 | 20231220 | 190500 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 8061 |
| 63 | 20231220 | 190400 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 64 | 20231220 | 190300 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 65 | 20231220 | 190200 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 66 | 20231220 | 190100 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 67 | 20231220 | 190000 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 68 | 20231220 | 185900 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 69 | 20231220 | 185800 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 70 | 20231220 | 185700 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 71 | 20231220 | 185600 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 72 | 20231220 | 185500 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 73 | 20231220 | 185400 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 74 | 20231220 | 185300 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 75 | 20231220 | 185200 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 76 | 20231220 | 185100 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 77 | 20231220 | 185000 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 78 | 20231220 | 184900 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 79 | 20231220 | 184800 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 80 | 20231220 | 184700 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 81 | 20231220 | 184600 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 82 | 20231220 | 184500 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 83 | 20231220 | 184400 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 84 | 20231220 | 184300 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 85 | 20231220 | 184200 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 86 | 20231220 | 184100 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 87 | 20231220 | 184000 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 88 | 20231220 | 183900 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 89 | 20231220 | 183800 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 90 | 20231220 | 183700 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 91 | 20231220 | 183600 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 92 | 20231220 | 183500 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 8061 |
| 93 | 20231220 | 183400 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 94 | 20231220 | 183300 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 95 | 20231220 | 183200 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 96 | 20231220 | 183100 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 97 | 20231220 | 183000 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 98 | 20231220 | 182900 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 99 | 20231220 | 182800 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 100 | 20231220 | 182700 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 101 | 20231220 | 182600 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 102 | 20231220 | 182500 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 103 | 20231220 | 182400 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 104 | 20231220 | 182300 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 105 | 20231220 | 182200 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 106 | 20231220 | 182100 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 107 | 20231220 | 182000 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 108 | 20231220 | 181900 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 109 | 20231220 | 181800 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 110 | 20231220 | 181700 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 111 | 20231220 | 181600 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 112 | 20231220 | 181500 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 113 | 20231220 | 181400 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 114 | 20231220 | 181300 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 115 | 20231220 | 181200 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 116 | 20231220 | 181100 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 117 | 20231220 | 181000 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 118 | 20231220 | 180900 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 119 | 20231220 | 180800 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 120 | 20231220 | 180700 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 121 | 20231220 | 180600 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 122 | 20231220 | 180500 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 8061 |
| 123 | 20231220 | 180400 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 124 | 20231220 | 180300 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 125 | 20231220 | 180200 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 126 | 20231220 | 180100 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 127 | 20231220 | 180000 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 128 | 20231220 | 175900 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 129 | 20231220 | 175800 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 130 | 20231220 | 175700 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 131 | 20231220 | 175600 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 132 | 20231220 | 175500 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 133 | 20231220 | 175400 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 134 | 20231220 | 175300 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 135 | 20231220 | 175200 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 136 | 20231220 | 175100 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 137 | 20231220 | 175000 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 138 | 20231220 | 174900 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 139 | 20231220 | 174800 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 140 | 20231220 | 174700 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 141 | 20231220 | 174600 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 142 | 20231220 | 174500 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 143 | 20231220 | 174400 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 144 | 20231220 | 174300 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 145 | 20231220 | 174200 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 146 | 20231220 | 174100 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 147 | 20231220 | 174000 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 148 | 20231220 | 173900 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 149 | 20231220 | 173800 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 150 | 20231220 | 173700 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 151 | 20231220 | 173600 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 152 | 20231220 | 173500 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 8061 |
| 153 | 20231220 | 173400 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 154 | 20231220 | 173300 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 155 | 20231220 | 173200 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 156 | 20231220 | 173100 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 157 | 20231220 | 173000 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 158 | 20231220 | 172900 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 159 | 20231220 | 172800 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 160 | 20231220 | 172700 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 161 | 20231220 | 172600 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 162 | 20231220 | 172500 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 163 | 20231220 | 172400 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 164 | 20231220 | 172300 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 165 | 20231220 | 172200 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 166 | 20231220 | 172100 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 167 | 20231220 | 172000 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 168 | 20231220 | 171900 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 169 | 20231220 | 171800 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 170 | 20231220 | 171700 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 171 | 20231220 | 171600 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 172 | 20231220 | 171500 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 173 | 20231220 | 171400 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 174 | 20231220 | 171300 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 175 | 20231220 | 171200 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 176 | 20231220 | 171100 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 177 | 20231220 | 171000 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 178 | 20231220 | 170900 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 179 | 20231220 | 170800 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 180 | 20231220 | 170700 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 181 | 20231220 | 170600 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 182 | 20231220 | 170500 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 8061 |
| 183 | 20231220 | 170400 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 184 | 20231220 | 170300 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 185 | 20231220 | 170200 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 186 | 20231220 | 170100 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 187 | 20231220 | 170000 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 188 | 20231220 | 165900 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 189 | 20231220 | 165800 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 190 | 20231220 | 165700 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 191 | 20231220 | 165600 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 192 | 20231220 | 165500 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 193 | 20231220 | 165400 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 194 | 20231220 | 165300 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 195 | 20231220 | 165200 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 196 | 20231220 | 165100 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 197 | 20231220 | 165000 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 198 | 20231220 | 164900 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 199 | 20231220 | 164800 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 200 | 20231220 | 164700 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 201 | 20231220 | 164600 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 202 | 20231220 | 164500 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 203 | 20231220 | 164400 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 204 | 20231220 | 164300 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 205 | 20231220 | 164200 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 206 | 20231220 | 164100 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 207 | 20231220 | 164000 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 208 | 20231220 | 163900 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 209 | 20231220 | 163800 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 210 | 20231220 | 163700 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 211 | 20231220 | 163600 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 212 | 20231220 | 163500 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 8061 |
| 213 | 20231220 | 163400 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 214 | 20231220 | 163300 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 215 | 20231220 | 163200 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 216 | 20231220 | 163100 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 217 | 20231220 | 163000 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 218 | 20231220 | 162900 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 219 | 20231220 | 162800 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 220 | 20231220 | 162700 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 221 | 20231220 | 162600 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 222 | 20231220 | 162500 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 223 | 20231220 | 162400 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 224 | 20231220 | 162300 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 225 | 20231220 | 162200 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 226 | 20231220 | 162100 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 227 | 20231220 | 162000 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 228 | 20231220 | 161900 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 229 | 20231220 | 161800 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 230 | 20231220 | 161700 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 231 | 20231220 | 161600 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 232 | 20231220 | 161500 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 233 | 20231220 | 161400 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 234 | 20231220 | 161300 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 235 | 20231220 | 161200 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 236 | 20231220 | 161100 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 237 | 20231220 | 161000 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 238 | 20231220 | 160900 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 239 | 20231220 | 160800 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 240 | 20231220 | 160700 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 241 | 20231220 | 160600 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 242 | 20231220 | 160500 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 8061 |
| 243 | 20231220 | 160400 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 244 | 20231220 | 160300 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 245 | 20231220 | 160200 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 246 | 20231220 | 160100 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 247 | 20231220 | 160000 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 248 | 20231220 | 155900 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 249 | 20231220 | 155800 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 250 | 20231220 | 155700 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 251 | 20231220 | 155600 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 252 | 20231220 | 155500 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 253 | 20231220 | 155400 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 254 | 20231220 | 155300 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 255 | 20231220 | 155200 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 256 | 20231220 | 155100 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 257 | 20231220 | 155000 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 258 | 20231220 | 154900 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 259 | 20231220 | 154800 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 260 | 20231220 | 154700 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 261 | 20231220 | 154600 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 262 | 20231220 | 154500 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 263 | 20231220 | 154400 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 264 | 20231220 | 154300 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 265 | 20231220 | 154200 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 266 | 20231220 | 154100 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 267 | 20231220 | 154000 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 268 | 20231220 | 153900 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 269 | 20231220 | 153800 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 270 | 20231220 | 153700 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 271 | 20231220 | 153600 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 272 | 20231220 | 153500 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 8061 |
| 273 | 20231220 | 153400 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 274 | 20231220 | 153300 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 275 | 20231220 | 153200 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 276 | 20231220 | 153100 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 277 | 20231220 | 153000 | 10867031450 | 38550 | 38550 | 38550 | 38550 | 8061 |
| 278 | 20231220 | 152900 | 10556279900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 279 | 20231220 | 152800 | 10556279900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 280 | 20231220 | 152700 | 10556279900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 281 | 20231220 | 152600 | 10556279900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 282 | 20231220 | 152500 | 10556279900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 283 | 20231220 | 152400 | 10556279900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 284 | 20231220 | 152300 | 10556279900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 285 | 20231220 | 152200 | 10556279900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 286 | 20231220 | 152100 | 10556279900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 287 | 20231220 | 152000 | 10556279900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 288 | 20231220 | 151900 | 10556279900 | 38450 | 38650 | 38650 | 38450 | 2083 |
| 289 | 20231220 | 151800 | 10475950350 | 38600 | 38600 | 38650 | 38600 | 534 |
| 290 | 20231220 | 151700 | 10455331750 | 38650 | 38650 | 38650 | 38600 | 1447 |
| 291 | 20231220 | 151600 | 10399426600 | 38650 | 38600 | 38650 | 38600 | 544 |
| 292 | 20231220 | 151500 | 10378412800 | 38650 | 38600 | 38650 | 38600 | 592 |
| 293 | 20231220 | 151400 | 10355538600 | 38650 | 38600 | 38650 | 38600 | 353 |
| 294 | 20231220 | 151300 | 10341899200 | 38650 | 38600 | 38650 | 38600 | 874 |
| 295 | 20231220 | 151200 | 10308121250 | 38600 | 38650 | 38700 | 38600 | 430 |
| 296 | 20231220 | 151100 | 10291495900 | 38600 | 38650 | 38700 | 38600 | 2454 |
| 297 | 20231220 | 151000 | 10196646350 | 38650 | 38650 | 38650 | 38600 | 2885 |
| 298 | 20231220 | 150900 | 10085144100 | 38650 | 38650 | 38650 | 38600 | 1041 |
| 299 | 20231220 | 150800 | 10044947600 | 38650 | 38650 | 38650 | 38550 | 1068 |
| 300 | 20231220 | 150700 | 10003715250 | 38650 | 38600 | 38650 | 38600 | 351 |
| 301 | 20231220 | 150600 | 9990155850 | 38600 | 38650 | 38650 | 38600 | 482 |
| 302 | 20231220 | 150500 | 9971535700 | 38600 | 38650 | 38650 | 38600 | 850 |
| 303 | 20231220 | 150400 | 9938709050 | 38600 | 38600 | 38650 | 38550 | 470 |
| 304 | 20231220 | 150300 | 9920560700 | 38650 | 38650 | 38650 | 38600 | 1290 |
| 305 | 20231220 | 150200 | 9870755000 | 38650 | 38650 | 38650 | 38550 | 761 |
| 306 | 20231220 | 150100 | 9841374950 | 38650 | 38700 | 38700 | 38550 | 1252 |
| 307 | 20231220 | 150000 | 9793046850 | 38650 | 38650 | 38700 | 38600 | 720 |
| 308 | 20231220 | 145900 | 9765212900 | 38600 | 38650 | 38700 | 38600 | 3259 |
| 309 | 20231220 | 145800 | 9639250050 | 38700 | 38650 | 38700 | 38650 | 503 |
| 310 | 20231220 | 145700 | 9619789000 | 38700 | 38700 | 38700 | 38650 | 290 |
| 311 | 20231220 | 145600 | 9608566950 | 38650 | 38650 | 38700 | 38650 | 383 |
| 312 | 20231220 | 145500 | 9593748750 | 38700 | 38600 | 38700 | 38600 | 1344 |
| 313 | 20231220 | 145400 | 9541788250 | 38650 | 38600 | 38650 | 38550 | 707 |
| 314 | 20231220 | 145300 | 9514482250 | 38550 | 38600 | 38600 | 38550 | 1872 |
| 315 | 20231220 | 145200 | 9442225900 | 38600 | 38600 | 38600 | 38550 | 820 |
| 316 | 20231220 | 145100 | 9410575800 | 38550 | 38550 | 38600 | 38550 | 430 |
| 317 | 20231220 | 145000 | 9393983300 | 38600 | 38600 | 38600 | 38550 | 429 |
| 318 | 20231220 | 144900 | 9377426400 | 38600 | 38600 | 38600 | 38550 | 461 |
| 319 | 20231220 | 144800 | 9359634800 | 38550 | 38600 | 38650 | 38550 | 775 |
| 320 | 20231220 | 144700 | 9329719350 | 38600 | 38600 | 38650 | 38550 | 986 |
| 321 | 20231220 | 144600 | 9291662050 | 38600 | 38600 | 38600 | 38550 | 558 |
| 322 | 20231220 | 144500 | 9270125600 | 38600 | 38550 | 38600 | 38550 | 471 |
| 323 | 20231220 | 144400 | 9251949600 | 38550 | 38600 | 38600 | 38550 | 344 |
| 324 | 20231220 | 144300 | 9238675350 | 38550 | 38600 | 38650 | 38550 | 915 |
| 325 | 20231220 | 144200 | 9203344200 | 38600 | 38600 | 38650 | 38550 | 300 |
| 326 | 20231220 | 144100 | 9191767500 | 38600 | 38600 | 38650 | 38600 | 969 |
| 327 | 20231220 | 144000 | 9154348000 | 38600 | 38600 | 38650 | 38600 | 627 |
| 328 | 20231220 | 143900 | 9130118900 | 38650 | 38550 | 38650 | 38550 | 417 |
| 329 | 20231220 | 143800 | 9114008900 | 38600 | 38600 | 38650 | 38550 | 1241 |
| 330 | 20231220 | 143700 | 9066108050 | 38600 | 38650 | 38650 | 38600 | 422 |
| 331 | 20231220 | 143600 | 9049801500 | 38650 | 38600 | 38650 | 38600 | 421 |
| 332 | 20231220 | 143500 | 9033539250 | 38650 | 38600 | 38650 | 38550 | 376 |
| 333 | 20231220 | 143400 | 9019017450 | 38650 | 38650 | 38650 | 38550 | 1295 |
| 334 | 20231220 | 143300 | 8969018800 | 38650 | 38650 | 38650 | 38600 | 440 |
| 335 | 20231220 | 143200 | 8952016250 | 38650 | 38600 | 38650 | 38550 | 1759 |
| 336 | 20231220 | 143100 | 8884112100 | 38600 | 38600 | 38600 | 38550 | 368 |
| 337 | 20231220 | 143000 | 8869911250 | 38600 | 38600 | 38600 | 38550 | 319 |
| 338 | 20231220 | 142900 | 8857600000 | 38600 | 38550 | 38600 | 38550 | 458 |
| 339 | 20231220 | 142800 | 8839926950 | 38550 | 38550 | 38600 | 38550 | 370 |
| 340 | 20231220 | 142700 | 8825648050 | 38600 | 38550 | 38600 | 38550 | 397 |
| 341 | 20231220 | 142600 | 8810331000 | 38550 | 38600 | 38600 | 38550 | 589 |
| 342 | 20231220 | 142500 | 8787605950 | 38600 | 38600 | 38600 | 38550 | 260 |
| 343 | 20231220 | 142400 | 8777572400 | 38600 | 38550 | 38600 | 38550 | 767 |
| 344 | 20231220 | 142300 | 8747994800 | 38600 | 38550 | 38600 | 38550 | 1421 |
| 345 | 20231220 | 142200 | 8693152750 | 38600 | 38650 | 38650 | 38550 | 1328 |
| 346 | 20231220 | 142100 | 8641909600 | 38650 | 38600 | 38650 | 38550 | 951 |
| 347 | 20231220 | 142000 | 8605182600 | 38600 | 38600 | 38650 | 38600 | 266 |
| 348 | 20231220 | 141900 | 8594904950 | 38600 | 38650 | 38650 | 38550 | 540 |
| 349 | 20231220 | 141800 | 8574045000 | 38600 | 38600 | 38650 | 38550 | 525 |
| 350 | 20231220 | 141700 | 8553773600 | 38600 | 38600 | 38650 | 38550 | 519 |
| 351 | 20231220 | 141600 | 8533741050 | 38600 | 38600 | 38650 | 38550 | 386 |
| 352 | 20231220 | 141500 | 8518839100 | 38600 | 38650 | 38650 | 38600 | 1786 |
| 353 | 20231220 | 141400 | 8449883400 | 38650 | 38650 | 38650 | 38600 | 354 |
| 354 | 20231220 | 141300 | 8436203900 | 38600 | 38600 | 38650 | 38600 | 233 |
| 355 | 20231220 | 141200 | 8427203550 | 38600 | 38650 | 38650 | 38600 | 540 |
| 356 | 20231220 | 141100 | 8406337850 | 38650 | 38700 | 38700 | 38600 | 1020 |
| 357 | 20231220 | 141000 | 8366907800 | 38700 | 38650 | 38700 | 38600 | 999 |
| 358 | 20231220 | 140900 | 8328297250 | 38600 | 38600 | 38650 | 38600 | 609 |
| 359 | 20231220 | 140800 | 8304762300 | 38600 | 38650 | 38650 | 38600 | 520 |
| 360 | 20231220 | 140700 | 8284667500 | 38650 | 38600 | 38650 | 38600 | 1007 |
| 361 | 20231220 | 140600 | 8245749900 | 38600 | 38600 | 38650 | 38600 | 419 |
| 362 | 20231220 | 140500 | 8229558900 | 38650 | 38600 | 38650 | 38550 | 1044 |
| 363 | 20231220 | 140400 | 8189238550 | 38650 | 38650 | 38650 | 38600 | 1419 |
| 364 | 20231220 | 140300 | 8134437000 | 38650 | 38600 | 38650 | 38600 | 374 |
| 365 | 20231220 | 140200 | 8119987900 | 38650 | 38650 | 38650 | 38600 | 355 |
| 366 | 20231220 | 140100 | 8106269900 | 38650 | 38600 | 38650 | 38550 | 558 |
| 367 | 20231220 | 140000 | 8084731950 | 38550 | 38600 | 38600 | 38550 | 245 |
| 368 | 20231220 | 135900 | 8075277900 | 38600 | 38600 | 38600 | 38550 | 459 |
| 369 | 20231220 | 135800 | 8057563200 | 38600 | 38600 | 38600 | 38550 | 766 |
| 370 | 20231220 | 135700 | 8028023400 | 38600 | 38550 | 38600 | 38550 | 521 |
| 371 | 20231220 | 135600 | 8007915100 | 38600 | 38600 | 38600 | 38500 | 869 |
| 372 | 20231220 | 135500 | 7974408900 | 38600 | 38650 | 38650 | 38550 | 628 |
| 373 | 20231220 | 135400 | 7950160200 | 38600 | 38550 | 38650 | 38550 | 634 |
| 374 | 20231220 | 135300 | 7925679100 | 38600 | 38650 | 38650 | 38550 | 623 |
| 375 | 20231220 | 135200 | 7901635550 | 38600 | 38550 | 38650 | 38550 | 593 |
| 376 | 20231220 | 135100 | 7878743150 | 38550 | 38650 | 38650 | 38550 | 745 |
| 377 | 20231220 | 135000 | 7849976200 | 38650 | 38600 | 38650 | 38600 | 480 |
| 378 | 20231220 | 134900 | 7831431000 | 38600 | 38550 | 38650 | 38550 | 902 |
| 379 | 20231220 | 134800 | 7796614000 | 38600 | 38600 | 38600 | 38550 | 585 |
| 380 | 20231220 | 134700 | 7774036000 | 38600 | 38550 | 38600 | 38550 | 257 |
| 381 | 20231220 | 134600 | 7764121500 | 38550 | 38600 | 38600 | 38550 | 2174 |
| 382 | 20231220 | 134500 | 7680296500 | 38600 | 38600 | 38600 | 38550 | 806 |
| 383 | 20231220 | 134400 | 7649186500 | 38600 | 38600 | 38600 | 38550 | 437 |
| 384 | 20231220 | 134300 | 7632320950 | 38600 | 38600 | 38600 | 38550 | 296 |
| 385 | 20231220 | 134200 | 7620897050 | 38600 | 38550 | 38600 | 38550 | 321 |
| 386 | 20231220 | 134100 | 7608508450 | 38600 | 38600 | 38600 | 38550 | 431 |
| 387 | 20231220 | 134000 | 7591875300 | 38550 | 38550 | 38600 | 38500 | 1285 |
| 388 | 20231220 | 133900 | 7542337200 | 38550 | 38550 | 38550 | 38500 | 262 |
| 389 | 20231220 | 133800 | 7532238600 | 38550 | 38500 | 38550 | 38500 | 627 |
| 390 | 20231220 | 133700 | 7508071350 | 38550 | 38500 | 38550 | 38500 | 610 |
| 391 | 20231220 | 133600 | 7484566000 | 38550 | 38550 | 38550 | 38500 | 262 |
| 392 | 20231220 | 133500 | 7474467650 | 38550 | 38550 | 38550 | 38500 | 379 |
| 393 | 20231220 | 133400 | 7459859150 | 38500 | 38550 | 38550 | 38500 | 222 |
| 394 | 20231220 | 133300 | 7451304100 | 38500 | 38450 | 38550 | 38450 | 1138 |
| 395 | 20231220 | 133200 | 7407496200 | 38500 | 38550 | 38550 | 38500 | 1761 |
| 396 | 20231220 | 133100 | 7339677500 | 38550 | 38600 | 38600 | 38550 | 490 |
| 397 | 20231220 | 133000 | 7320784950 | 38600 | 38500 | 38600 | 38500 | 341 |
| 398 | 20231220 | 132900 | 7307630150 | 38550 | 38600 | 38600 | 38550 | 413 |
| 399 | 20231220 | 132800 | 7291697400 | 38600 | 38600 | 38600 | 38550 | 365 |
| 400 | 20231220 | 132700 | 7277609450 | 38600 | 38600 | 38600 | 38550 | 402 |
| 401 | 20231220 | 132600 | 7262104450 | 38600 | 38600 | 38600 | 38550 | 369 |
| 402 | 20231220 | 132500 | 7247865500 | 38600 | 38600 | 38600 | 38500 | 817 |
| 403 | 20231220 | 132400 | 7216355150 | 38550 | 38600 | 38600 | 38550 | 215 |
| 404 | 20231220 | 132300 | 7208056250 | 38600 | 38600 | 38600 | 38550 | 349 |
| 405 | 20231220 | 132200 | 7194585350 | 38600 | 38600 | 38600 | 38550 | 245 |
| 406 | 20231220 | 132100 | 7185134350 | 38600 | 38650 | 38650 | 38600 | 826 |
| 407 | 20231220 | 132000 | 7153245600 | 38650 | 38650 | 38650 | 38600 | 865 |
| 408 | 20231220 | 131900 | 7119845400 | 38650 | 38650 | 38650 | 38600 | 204 |
| 409 | 20231220 | 131800 | 7111960950 | 38650 | 38650 | 38650 | 38600 | 426 |
| 410 | 20231220 | 131700 | 7095496300 | 38650 | 38650 | 38650 | 38600 | 320 |
| 411 | 20231220 | 131600 | 7083132500 | 38650 | 38550 | 38650 | 38550 | 1196 |
| 412 | 20231220 | 131500 | 7036955900 | 38600 | 38600 | 38600 | 38600 | 533 |
| 413 | 20231220 | 131400 | 7016382100 | 38600 | 38600 | 38650 | 38600 | 320 |
| 414 | 20231220 | 131300 | 7004023200 | 38550 | 38650 | 38650 | 38550 | 1078 |
| 415 | 20231220 | 131200 | 6962397300 | 38650 | 38600 | 38650 | 38600 | 631 |
| 416 | 20231220 | 131100 | 6938034950 | 38650 | 38600 | 38650 | 38600 | 385 |
| 417 | 20231220 | 131000 | 6923157750 | 38650 | 38550 | 38650 | 38500 | 2951 |
| 418 | 20231220 | 130900 | 6809311600 | 38550 | 38550 | 38550 | 38500 | 258 |
| 419 | 20231220 | 130800 | 6799372750 | 38550 | 38550 | 38550 | 38500 | 285 |
| 420 | 20231220 | 130700 | 6788386500 | 38550 | 38550 | 38600 | 38550 | 1260 |
| 421 | 20231220 | 130600 | 6739807250 | 38550 | 38600 | 38600 | 38550 | 307 |
| 422 | 20231220 | 130500 | 6727960550 | 38550 | 38600 | 38600 | 38550 | 112 |
| 423 | 20231220 | 130400 | 6723637750 | 38600 | 38600 | 38600 | 38550 | 195 |
| 424 | 20231220 | 130300 | 6716110850 | 38600 | 38550 | 38600 | 38550 | 1212 |
| 425 | 20231220 | 130200 | 6669333300 | 38550 | 38600 | 38600 | 38550 | 158 |
| 426 | 20231220 | 130100 | 6663235150 | 38600 | 38550 | 38600 | 38550 | 288 |
| 427 | 20231220 | 130000 | 6652118550 | 38600 | 38550 | 38600 | 38550 | 195 |
| 428 | 20231220 | 125900 | 6644591750 | 38550 | 38600 | 38600 | 38550 | 272 |
| 429 | 20231220 | 125800 | 6634093550 | 38600 | 38600 | 38600 | 38550 | 126 |
| 430 | 20231220 | 125700 | 6629230300 | 38550 | 38600 | 38600 | 38550 | 221 |
| 431 | 20231220 | 125600 | 6620702400 | 38600 | 38650 | 38650 | 38600 | 451 |
| 432 | 20231220 | 125500 | 6603282100 | 38600 | 38650 | 38650 | 38600 | 1138 |
| 433 | 20231220 | 125400 | 6559343300 | 38650 | 38600 | 38650 | 38550 | 1768 |
| 434 | 20231220 | 125300 | 6491094550 | 38600 | 38600 | 38600 | 38550 | 222 |
| 435 | 20231220 | 125200 | 6482526850 | 38600 | 38600 | 38600 | 38550 | 130 |
| 436 | 20231220 | 125100 | 6477510650 | 38600 | 38600 | 38600 | 38600 | 709 |
| 437 | 20231220 | 125000 | 6450143250 | 38550 | 38600 | 38600 | 38550 | 297 |
| 438 | 20231220 | 124900 | 6438684500 | 38600 | 38600 | 38600 | 38550 | 1650 |
| 439 | 20231220 | 124800 | 6375070000 | 38600 | 38600 | 38600 | 38550 | 339 |
| 440 | 20231220 | 124700 | 6361984800 | 38600 | 38550 | 38600 | 38550 | 123 |
| 441 | 20231220 | 124600 | 6357240550 | 38550 | 38500 | 38550 | 38500 | 596 |
| 442 | 20231220 | 124500 | 6334265350 | 38500 | 38500 | 38550 | 38500 | 287 |
| 443 | 20231220 | 124400 | 6323212150 | 38550 | 38550 | 38550 | 38500 | 294 |
| 444 | 20231220 | 124300 | 6311879300 | 38550 | 38550 | 38550 | 38500 | 390 |
| 445 | 20231220 | 124200 | 6296850950 | 38550 | 38550 | 38550 | 38500 | 325 |
| 446 | 20231220 | 124100 | 6284324450 | 38550 | 38500 | 38550 | 38500 | 299 |
| 447 | 20231220 | 124000 | 6272805450 | 38500 | 38500 | 38550 | 38500 | 425 |
| 448 | 20231220 | 123900 | 6256442900 | 38500 | 38550 | 38550 | 38500 | 1868 |
| 449 | 20231220 | 123800 | 6184513900 | 38550 | 38500 | 38550 | 38500 | 425 |
| 450 | 20231220 | 123700 | 6168130800 | 38550 | 38550 | 38550 | 38500 | 328 |
| 451 | 20231220 | 123600 | 6155488900 | 38550 | 38550 | 38550 | 38500 | 818 |
| 452 | 20231220 | 123500 | 6123957000 | 38550 | 38550 | 38550 | 38500 | 369 |
| 453 | 20231220 | 123400 | 6109735350 | 38550 | 38550 | 38550 | 38500 | 306 |
| 454 | 20231220 | 123300 | 6097939100 | 38550 | 38550 | 38550 | 38500 | 327 |
| 455 | 20231220 | 123200 | 6085333650 | 38550 | 38550 | 38550 | 38500 | 802 |
| 456 | 20231220 | 123100 | 6054444800 | 38550 | 38550 | 38550 | 38500 | 401 |
| 457 | 20231220 | 123000 | 6038993600 | 38500 | 38500 | 38500 | 38450 | 1221 |
| 458 | 20231220 | 122900 | 5991985250 | 38500 | 38450 | 38500 | 38450 | 860 |
| 459 | 20231220 | 122800 | 5958899250 | 38450 | 38400 | 38450 | 38400 | 216 |
| 460 | 20231220 | 122700 | 5950597800 | 38400 | 38450 | 38500 | 38400 | 592 |
| 461 | 20231220 | 122600 | 5927811400 | 38450 | 38450 | 38500 | 38450 | 897 |
| 462 | 20231220 | 122500 | 5893311400 | 38450 | 38450 | 38500 | 38450 | 205 |
| 463 | 20231220 | 122400 | 5885424150 | 38500 | 38450 | 38500 | 38450 | 296 |
| 464 | 20231220 | 122300 | 5874041900 | 38400 | 38450 | 38450 | 38400 | 54 |
| 465 | 20231220 | 122200 | 5871966100 | 38450 | 38500 | 38500 | 38450 | 942 |
| 466 | 20231220 | 122100 | 5835736000 | 38450 | 38500 | 38500 | 38450 | 168 |
| 467 | 20231220 | 122000 | 5829270850 | 38500 | 38550 | 38550 | 38450 | 1737 |
| 468 | 20231220 | 121900 | 5762351550 | 38550 | 38450 | 38550 | 38400 | 4490 |
| 469 | 20231220 | 121800 | 5589566450 | 38450 | 38400 | 38450 | 38400 | 178 |
| 470 | 20231220 | 121700 | 5582722700 | 38400 | 38400 | 38450 | 38400 | 267 |
| 471 | 20231220 | 121600 | 5572458000 | 38450 | 38400 | 38450 | 38400 | 698 |
| 472 | 20231220 | 121500 | 5545650350 | 38450 | 38400 | 38450 | 38400 | 257 |
| 473 | 20231220 | 121400 | 5535769550 | 38400 | 38450 | 38450 | 38400 | 302 |
| 474 | 20231220 | 121300 | 5524164900 | 38450 | 38400 | 38450 | 38400 | 146 |
| 475 | 20231220 | 121200 | 5518551700 | 38400 | 38450 | 38450 | 38400 | 956 |
| 476 | 20231220 | 121100 | 5481834150 | 38400 | 38400 | 38450 | 38400 | 227 |
| 477 | 20231220 | 121000 | 5473106950 | 38450 | 38400 | 38450 | 38400 | 467 |
| 478 | 20231220 | 120900 | 5455166100 | 38450 | 38400 | 38450 | 38400 | 135 |
| 479 | 20231220 | 120800 | 5449977450 | 38400 | 38450 | 38450 | 38400 | 255 |
| 480 | 20231220 | 120700 | 5440173150 | 38400 | 38450 | 38450 | 38400 | 134 |
| 481 | 20231220 | 120600 | 5435022350 | 38400 | 38400 | 38450 | 38400 | 783 |
| 482 | 20231220 | 120500 | 5404947650 | 38450 | 38450 | 38450 | 38400 | 161 |
| 483 | 20231220 | 120400 | 5398757700 | 38450 | 38450 | 38450 | 38450 | 199 |
| 484 | 20231220 | 120300 | 5391106150 | 38400 | 38400 | 38450 | 38400 | 904 |
| 485 | 20231220 | 120200 | 5356388200 | 38400 | 38450 | 38450 | 38400 | 146 |
| 486 | 20231220 | 120100 | 5350774850 | 38450 | 38450 | 38450 | 38450 | 154 |
| 487 | 20231220 | 120000 | 5344853550 | 38450 | 38450 | 38450 | 38400 | 239 |
| 488 | 20231220 | 115900 | 5335664950 | 38400 | 38400 | 38450 | 38400 | 262 |
| 489 | 20231220 | 115800 | 5325595800 | 38400 | 38400 | 38450 | 38400 | 638 |
| 490 | 20231220 | 115700 | 5301095650 | 38350 | 38300 | 38400 | 38300 | 649 |
| 491 | 20231220 | 115600 | 5276198000 | 38300 | 38400 | 38400 | 38300 | 578 |
| 492 | 20231220 | 115500 | 5254031100 | 38400 | 38400 | 38400 | 38350 | 525 |
| 493 | 20231220 | 115400 | 5233886950 | 38350 | 38400 | 38400 | 38350 | 123 |
| 494 | 20231220 | 115300 | 5229167150 | 38350 | 38400 | 38400 | 38350 | 351 |
| 495 | 20231220 | 115200 | 5215696200 | 38400 | 38400 | 38400 | 38350 | 221 |
| 496 | 20231220 | 115100 | 5207217550 | 38350 | 38350 | 38400 | 38350 | 854 |
| 497 | 20231220 | 115000 | 5174454250 | 38400 | 38400 | 38400 | 38350 | 161 |
| 498 | 20231220 | 114900 | 5168272050 | 38400 | 38400 | 38400 | 38400 | 40 |
| 499 | 20231220 | 114800 | 5166736050 | 38400 | 38400 | 38450 | 38400 | 866 |
| 500 | 20231220 | 114700 | 5133481000 | 38400 | 38350 | 38400 | 38350 | 1470 |
| 501 | 20231220 | 114600 | 5077038400 | 38350 | 38350 | 38350 | 38350 | 139 |
| 502 | 20231220 | 114500 | 5071707750 | 38350 | 38300 | 38350 | 38300 | 284 |
| 503 | 20231220 | 114400 | 5060822800 | 38300 | 38300 | 38350 | 38300 | 493 |
| 504 | 20231220 | 114300 | 5041919300 | 38350 | 38300 | 38350 | 38300 | 1044 |
| 505 | 20231220 | 114200 | 5001910250 | 38300 | 38300 | 38350 | 38300 | 548 |
| 506 | 20231220 | 114100 | 4980914950 | 38350 | 38350 | 38350 | 38300 | 149 |
| 507 | 20231220 | 114000 | 4975201450 | 38350 | 38350 | 38350 | 38300 | 220 |
| 508 | 20231220 | 113900 | 4966764650 | 38350 | 38300 | 38350 | 38300 | 84 |
| 509 | 20231220 | 113800 | 4963543500 | 38300 | 38350 | 38350 | 38300 | 100 |
| 510 | 20231220 | 113700 | 4959708550 | 38350 | 38350 | 38350 | 38300 | 188 |
| 511 | 20231220 | 113600 | 4952502100 | 38350 | 38350 | 38350 | 38300 | 528 |
| 512 | 20231220 | 113500 | 4932257550 | 38350 | 38350 | 38350 | 38300 | 406 |
| 513 | 20231220 | 113400 | 4916687500 | 38400 | 38400 | 38400 | 38350 | 619 |
| 514 | 20231220 | 113300 | 4892944750 | 38400 | 38350 | 38400 | 38350 | 252 |
| 515 | 20231220 | 113200 | 4883269900 | 38350 | 38400 | 38400 | 38350 | 214 |
| 516 | 20231220 | 113100 | 4875057500 | 38400 | 38400 | 38450 | 38400 | 546 |
| 517 | 20231220 | 113000 | 4854086650 | 38400 | 38400 | 38400 | 38350 | 478 |
| 518 | 20231220 | 112900 | 4835748500 | 38400 | 38450 | 38450 | 38350 | 898 |
| 519 | 20231220 | 112800 | 4801264100 | 38400 | 38400 | 38450 | 38400 | 297 |
| 520 | 20231220 | 112700 | 4789850250 | 38450 | 38450 | 38450 | 38400 | 773 |
| 521 | 20231220 | 112600 | 4760143550 | 38450 | 38500 | 38500 | 38450 | 1870 |
| 522 | 20231220 | 112500 | 4688211200 | 38450 | 38500 | 38500 | 38450 | 80 |
| 523 | 20231220 | 112400 | 4685132200 | 38450 | 38500 | 38500 | 38400 | 875 |
| 524 | 20231220 | 112300 | 4651486550 | 38450 | 38450 | 38450 | 38400 | 530 |
| 525 | 20231220 | 112200 | 4631108150 | 38450 | 38450 | 38450 | 38350 | 4598 |
| 526 | 20231220 | 112100 | 4454391000 | 38450 | 38400 | 38450 | 38350 | 1557 |
| 527 | 20231220 | 112000 | 4394595550 | 38400 | 38400 | 38400 | 38350 | 356 |
| 528 | 20231220 | 111900 | 4380925450 | 38400 | 38400 | 38400 | 38350 | 66 |
| 529 | 20231220 | 111800 | 4378392050 | 38400 | 38350 | 38400 | 38350 | 368 |
| 530 | 20231220 | 111700 | 4364276650 | 38400 | 38400 | 38400 | 38350 | 210 |
| 531 | 20231220 | 111600 | 4356213850 | 38350 | 38350 | 38400 | 38350 | 657 |
| 532 | 20231220 | 111500 | 4331012200 | 38350 | 38350 | 38350 | 38300 | 330 |
| 533 | 20231220 | 111400 | 4318357200 | 38350 | 38350 | 38400 | 38350 | 517 |
| 534 | 20231220 | 111300 | 4298529150 | 38350 | 38350 | 38400 | 38200 | 1181 |
| 535 | 20231220 | 111200 | 4253299700 | 38350 | 38400 | 38400 | 38350 | 798 |
| 536 | 20231220 | 111100 | 4222694800 | 38350 | 38350 | 38400 | 38350 | 2055 |
| 537 | 20231220 | 111000 | 4143882250 | 38350 | 38300 | 38350 | 38300 | 441 |
| 538 | 20231220 | 110900 | 4126975100 | 38300 | 38300 | 38350 | 38300 | 647 |
| 539 | 20231220 | 110800 | 4102181400 | 38300 | 38350 | 38350 | 38300 | 404 |
| 540 | 20231220 | 110700 | 4086701500 | 38300 | 38300 | 38350 | 38300 | 1862 |
| 541 | 20231220 | 110600 | 4015380400 | 38350 | 38300 | 38350 | 38250 | 1695 |
| 542 | 20231220 | 110500 | 3950458400 | 38300 | 38250 | 38300 | 38250 | 29 |
| 543 | 20231220 | 110400 | 3949347900 | 38300 | 38300 | 38300 | 38250 | 235 |
| 544 | 20231220 | 110300 | 3940348900 | 38300 | 38300 | 38300 | 38250 | 357 |
| 545 | 20231220 | 110200 | 3926676100 | 38300 | 38350 | 38350 | 38300 | 1075 |
| 546 | 20231220 | 110100 | 3885495650 | 38350 | 38350 | 38350 | 38300 | 103 |
| 547 | 20231220 | 110000 | 3881545650 | 38300 | 38250 | 38300 | 38250 | 1273 |
| 548 | 20231220 | 105900 | 3832790300 | 38300 | 38300 | 38300 | 38250 | 243 |
| 549 | 20231220 | 105800 | 3823485900 | 38300 | 38300 | 38300 | 38250 | 215 |
| 550 | 20231220 | 105700 | 3815253700 | 38300 | 38300 | 38300 | 38250 | 307 |
| 551 | 20231220 | 105600 | 3803496100 | 38300 | 38250 | 38300 | 38250 | 281 |
| 552 | 20231220 | 105500 | 3792741350 | 38300 | 38200 | 38300 | 38200 | 452 |
| 553 | 20231220 | 105400 | 3775446100 | 38250 | 38250 | 38300 | 38250 | 406 |
| 554 | 20231220 | 105300 | 3759916400 | 38250 | 38250 | 38250 | 38250 | 922 |
| 555 | 20231220 | 105200 | 3724649900 | 38250 | 38250 | 38250 | 38200 | 209 |
| 556 | 20231220 | 105100 | 3716656200 | 38250 | 38250 | 38250 | 38200 | 442 |
| 557 | 20231220 | 105000 | 3699765100 | 38250 | 38250 | 38250 | 38250 | 880 |
| 558 | 20231220 | 104900 | 3666105100 | 38300 | 38300 | 38300 | 38250 | 285 |
| 559 | 20231220 | 104800 | 3655189750 | 38300 | 38300 | 38300 | 38250 | 97 |
| 560 | 20231220 | 104700 | 3651474950 | 38300 | 38300 | 38300 | 38300 | 52 |
| 561 | 20231220 | 104600 | 3649483350 | 38300 | 38250 | 38300 | 38250 | 1062 |
| 562 | 20231220 | 104500 | 3608838250 | 38300 | 38300 | 38300 | 38250 | 142 |
| 563 | 20231220 | 104400 | 3603401850 | 38300 | 38350 | 38350 | 38300 | 789 |
| 564 | 20231220 | 104300 | 3573182750 | 38300 | 38300 | 38350 | 38300 | 2978 |
| 565 | 20231220 | 104200 | 3459114850 | 38300 | 38300 | 38300 | 38250 | 1048 |
| 566 | 20231220 | 104100 | 3418976750 | 38250 | 38200 | 38300 | 38200 | 236 |
| 567 | 20231220 | 104000 | 3409954700 | 38250 | 38200 | 38250 | 38150 | 2613 |
| 568 | 20231220 | 103900 | 3310071300 | 38200 | 38150 | 38200 | 38150 | 252 |
| 569 | 20231220 | 103800 | 3300448250 | 38150 | 38200 | 38200 | 38150 | 428 |
| 570 | 20231220 | 103700 | 3284115050 | 38200 | 38200 | 38200 | 38150 | 257 |
| 571 | 20231220 | 103600 | 3274297950 | 38200 | 38200 | 38250 | 38200 | 1115 |
| 572 | 20231220 | 103500 | 3231703100 | 38200 | 38200 | 38200 | 38150 | 257 |
| 573 | 20231220 | 103400 | 3221894600 | 38200 | 38200 | 38200 | 38150 | 139 |
| 574 | 20231220 | 103300 | 3216585950 | 38150 | 38150 | 38200 | 38100 | 836 |
| 575 | 20231220 | 103200 | 3184722000 | 38150 | 38150 | 38150 | 38100 | 371 |
| 576 | 20231220 | 103100 | 3170578700 | 38150 | 38150 | 38150 | 38100 | 201 |
| 577 | 20231220 | 103000 | 3162913050 | 38150 | 38100 | 38150 | 38100 | 1070 |
| 578 | 20231220 | 102900 | 3122144200 | 38100 | 38150 | 38150 | 38100 | 499 |
| 579 | 20231220 | 102800 | 3103109000 | 38150 | 38100 | 38150 | 38100 | 179 |
| 580 | 20231220 | 102700 | 3096286400 | 38100 | 38150 | 38150 | 38100 | 245 |
| 581 | 20231220 | 102600 | 3086950000 | 38150 | 38050 | 38150 | 38050 | 494 |
| 582 | 20231220 | 102500 | 3068128550 | 38100 | 38100 | 38150 | 38050 | 1035 |
| 583 | 20231220 | 102400 | 3028713900 | 38100 | 38150 | 38150 | 38100 | 73 |
| 584 | 20231220 | 102300 | 3025930600 | 38150 | 38100 | 38150 | 38050 | 432 |
| 585 | 20231220 | 102200 | 3009470200 | 38100 | 38050 | 38150 | 38050 | 787 |
| 586 | 20231220 | 102100 | 2979487300 | 38050 | 38150 | 38150 | 38050 | 913 |
| 587 | 20231220 | 102000 | 2944733600 | 38150 | 38100 | 38150 | 38100 | 292 |
| 588 | 20231220 | 101900 | 2933604100 | 38100 | 38100 | 38150 | 38100 | 913 |
| 589 | 20231220 | 101800 | 2898800500 | 38100 | 38150 | 38150 | 38100 | 281 |
| 590 | 20231220 | 101700 | 2888087800 | 38200 | 38200 | 38250 | 38200 | 557 |
| 591 | 20231220 | 101600 | 2866810350 | 38200 | 38100 | 38200 | 38050 | 2994 |
| 592 | 20231220 | 101500 | 2752632600 | 38100 | 38100 | 38150 | 38100 | 2323 |
| 593 | 20231220 | 101400 | 2664116800 | 38100 | 38100 | 38100 | 38100 | 61 |
| 594 | 20231220 | 101300 | 2661792700 | 38100 | 38100 | 38150 | 38100 | 87 |
| 595 | 20231220 | 101200 | 2658474250 | 38100 | 38150 | 38150 | 38100 | 436 |
| 596 | 20231220 | 101100 | 2641844500 | 38150 | 38150 | 38150 | 38100 | 1315 |
| 597 | 20231220 | 101000 | 2591678250 | 38150 | 38200 | 38200 | 38150 | 647 |
| 598 | 20231220 | 100900 | 2566993050 | 38200 | 38200 | 38250 | 38150 | 2289 |
| 599 | 20231220 | 100800 | 2479642250 | 38200 | 38250 | 38300 | 38200 | 1665 |
| 600 | 20231220 | 100700 | 2415976100 | 38200 | 38250 | 38250 | 38200 | 178 |
| 601 | 20231220 | 100600 | 2409167850 | 38250 | 38250 | 38250 | 38200 | 251 |
| 602 | 20231220 | 100500 | 2399567450 | 38200 | 38250 | 38250 | 38200 | 652 |
| 603 | 20231220 | 100400 | 2374653500 | 38250 | 38250 | 38250 | 38200 | 219 |
| 604 | 20231220 | 100300 | 2366276800 | 38250 | 38250 | 38250 | 38200 | 399 |
| 605 | 20231220 | 100200 | 2351015850 | 38300 | 38200 | 38300 | 38200 | 2706 |
| 606 | 20231220 | 100100 | 2247519500 | 38250 | 38250 | 38250 | 38200 | 106 |
| 607 | 20231220 | 100000 | 2243465150 | 38200 | 38100 | 38200 | 38100 | 3145 |
| 608 | 20231220 | 095900 | 2123437350 | 38100 | 38150 | 38150 | 38100 | 828 |
| 609 | 20231220 | 095800 | 2091876750 | 38100 | 38150 | 38150 | 38100 | 502 |
| 610 | 20231220 | 095700 | 2072725500 | 38150 | 38150 | 38200 | 38150 | 382 |
| 611 | 20231220 | 095600 | 2058150200 | 38150 | 38200 | 38250 | 38150 | 595 |
| 612 | 20231220 | 095500 | 2035421850 | 38200 | 38200 | 38200 | 38150 | 924 |
| 613 | 20231220 | 095400 | 2000125350 | 38150 | 38250 | 38250 | 38150 | 918 |
| 614 | 20231220 | 095300 | 1965089500 | 38250 | 38150 | 38250 | 38150 | 3488 |
| 615 | 20231220 | 095200 | 1831853750 | 38150 | 38050 | 38200 | 38000 | 5237 |
| 616 | 20231220 | 095100 | 1632322700 | 38050 | 38000 | 38050 | 38000 | 668 |
| 617 | 20231220 | 095000 | 1606937350 | 38000 | 38000 | 38100 | 38000 | 2444 |
| 618 | 20231220 | 094900 | 1514002050 | 37950 | 38050 | 38050 | 37950 | 529 |
| 619 | 20231220 | 094800 | 1493912450 | 38000 | 37950 | 38000 | 37950 | 1180 |
| 620 | 20231220 | 094700 | 1449092400 | 37950 | 37950 | 38000 | 37950 | 463 |
| 621 | 20231220 | 094600 | 1431519700 | 38000 | 37950 | 38000 | 37950 | 193 |
| 622 | 20231220 | 094500 | 1424186000 | 37950 | 37950 | 38000 | 37950 | 831 |
| 623 | 20231220 | 094400 | 1392619200 | 37950 | 37950 | 38000 | 37950 | 270 |
| 624 | 20231220 | 094300 | 1382372650 | 37900 | 37900 | 37950 | 37900 | 193 |
| 625 | 20231220 | 094200 | 1375056100 | 37950 | 37900 | 38000 | 37900 | 288 |
| 626 | 20231220 | 094100 | 1364127700 | 37950 | 37900 | 38000 | 37900 | 476 |
| 627 | 20231220 | 094000 | 1346056000 | 37950 | 38000 | 38000 | 37950 | 310 |
| 628 | 20231220 | 093900 | 1334286300 | 37950 | 37950 | 38000 | 37900 | 329 |
| 629 | 20231220 | 093800 | 1321792950 | 37950 | 37900 | 37950 | 37900 | 622 |
| 630 | 20231220 | 093700 | 1298199650 | 37900 | 37950 | 37950 | 37900 | 194 |
| 631 | 20231220 | 093600 | 1290846350 | 37950 | 37950 | 38000 | 37950 | 373 |
| 632 | 20231220 | 093500 | 1276685150 | 38000 | 38000 | 38100 | 38000 | 519 |
| 633 | 20231220 | 093400 | 1256951900 | 38100 | 37950 | 38150 | 37900 | 5519 |
| 634 | 20231220 | 093300 | 1047083550 | 37950 | 37900 | 37950 | 37850 | 2302 |
| 635 | 20231220 | 093200 | 959838250 | 37950 | 37950 | 38000 | 37900 | 603 |
| 636 | 20231220 | 093100 | 936954700 | 38000 | 37950 | 38050 | 37950 | 3332 |
| 637 | 20231220 | 093000 | 810406000 | 37900 | 37900 | 37950 | 37850 | 1051 |
| 638 | 20231220 | 092900 | 770560050 | 37900 | 37900 | 37950 | 37900 | 994 |
| 639 | 20231220 | 092800 | 732877400 | 37900 | 37800 | 37900 | 37750 | 2432 |
| 640 | 20231220 | 092700 | 640833250 | 37700 | 37700 | 37800 | 37700 | 1809 |
| 641 | 20231220 | 092600 | 572536400 | 37700 | 37650 | 37750 | 37650 | 923 |
| 642 | 20231220 | 092500 | 537749150 | 37700 | 37550 | 37750 | 37550 | 2540 |
| 643 | 20231220 | 092400 | 442129300 | 37500 | 37450 | 37500 | 37450 | 781 |
| 644 | 20231220 | 092300 | 412861300 | 37450 | 37400 | 37450 | 37400 | 389 |
| 645 | 20231220 | 092200 | 398297200 | 37400 | 37350 | 37400 | 37350 | 947 |
| 646 | 20231220 | 092100 | 362880150 | 37400 | 37400 | 37400 | 37350 | 251 |
| 647 | 20231220 | 092000 | 353503750 | 37400 | 37400 | 37400 | 37350 | 25 |
| 648 | 20231220 | 091900 | 352569250 | 37350 | 37350 | 37350 | 37300 | 322 |
| 649 | 20231220 | 091800 | 340542600 | 37350 | 37350 | 37350 | 37300 | 745 |
| 650 | 20231220 | 091700 | 312741300 | 37350 | 37350 | 37400 | 37300 | 452 |
| 651 | 20231220 | 091600 | 295863550 | 37350 | 37350 | 37350 | 37350 | 539 |
| 652 | 20231220 | 091500 | 275731900 | 37350 | 37400 | 37400 | 37350 | 354 |
| 653 | 20231220 | 091400 | 262492350 | 37400 | 37300 | 37400 | 37300 | 908 |
| 654 | 20231220 | 091300 | 228574500 | 37300 | 37300 | 37350 | 37300 | 759 |
| 655 | 20231220 | 091200 | 200263450 | 37300 | 37350 | 37350 | 37300 | 287 |
| 656 | 20231220 | 091100 | 189555800 | 37350 | 37300 | 37350 | 37300 | 88 |
| 657 | 20231220 | 091000 | 186272200 | 37300 | 37350 | 37350 | 37300 | 303 |
| 658 | 20231220 | 090900 | 174965750 | 37300 | 37300 | 37300 | 37300 | 411 |
| 659 | 20231220 | 090800 | 159635450 | 37300 | 37350 | 37350 | 37300 | 136 |
| 660 | 20231220 | 090700 | 154560850 | 37350 | 37350 | 37350 | 37300 | 273 |
| 661 | 20231220 | 090600 | 144367250 | 37400 | 37350 | 37400 | 37300 | 354 |
| 662 | 20231220 | 090500 | 131144700 | 37300 | 37350 | 37400 | 37300 | 461 |
| 663 | 20231220 | 090400 | 113927200 | 37350 | 37350 | 37400 | 37300 | 243 |
| 664 | 20231220 | 090300 | 104851700 | 37400 | 37400 | 37400 | 37300 | 857 |
| 665 | 20231220 | 090200 | 72840500 | 37400 | 37350 | 37400 | 37350 | 267 |
| 666 | 20231220 | 090100 | 62863100 | 37350 | 37350 | 37400 | 37350 | 306 |
| 667 | 20231220 | 090000 | 51431250 | 37350 | 37400 | 37400 | 37300 | 1376 |