36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 205300 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 31415 |
| 3 | 20230602 | 205200 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 4 | 20230602 | 205100 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 5 | 20230602 | 205000 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 6 | 20230602 | 204900 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 7 | 20230602 | 204800 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 8 | 20230602 | 204700 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 9 | 20230602 | 204600 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 10 | 20230602 | 204500 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 11 | 20230602 | 204400 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 12 | 20230602 | 204300 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 13 | 20230602 | 204200 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 14 | 20230602 | 204100 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 15 | 20230602 | 204000 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 16 | 20230602 | 203900 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 17 | 20230602 | 203800 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 18 | 20230602 | 203700 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 19 | 20230602 | 203600 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 20 | 20230602 | 203500 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 21 | 20230602 | 203400 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 22 | 20230602 | 203300 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 23 | 20230602 | 203200 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 24 | 20230602 | 203100 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 25 | 20230602 | 203000 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 26 | 20230602 | 202900 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 27 | 20230602 | 202800 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 28 | 20230602 | 202700 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 29 | 20230602 | 202600 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 30 | 20230602 | 202500 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 31 | 20230602 | 202400 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 32 | 20230602 | 202300 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 31415 |
| 33 | 20230602 | 202200 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 34 | 20230602 | 202100 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 35 | 20230602 | 202000 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 36 | 20230602 | 201900 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 37 | 20230602 | 201800 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 38 | 20230602 | 201700 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 39 | 20230602 | 201600 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 40 | 20230602 | 201500 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 41 | 20230602 | 201400 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 42 | 20230602 | 201300 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 43 | 20230602 | 201200 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 44 | 20230602 | 201100 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 45 | 20230602 | 201000 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 46 | 20230602 | 200900 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 47 | 20230602 | 200800 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 48 | 20230602 | 200700 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 49 | 20230602 | 200600 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 50 | 20230602 | 200500 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 51 | 20230602 | 200400 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 52 | 20230602 | 200300 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 53 | 20230602 | 200200 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 54 | 20230602 | 200100 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 55 | 20230602 | 200000 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 56 | 20230602 | 195900 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 57 | 20230602 | 195800 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 58 | 20230602 | 195700 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 59 | 20230602 | 195600 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 60 | 20230602 | 195500 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 61 | 20230602 | 195400 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 62 | 20230602 | 195300 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 31415 |
| 63 | 20230602 | 195200 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 64 | 20230602 | 195100 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 65 | 20230602 | 195000 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 66 | 20230602 | 194900 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 67 | 20230602 | 194800 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 68 | 20230602 | 194700 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 69 | 20230602 | 194600 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 70 | 20230602 | 194500 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 71 | 20230602 | 194400 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 72 | 20230602 | 194300 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 73 | 20230602 | 194200 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 74 | 20230602 | 194100 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 75 | 20230602 | 194000 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 76 | 20230602 | 193900 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 77 | 20230602 | 193800 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 78 | 20230602 | 193700 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 79 | 20230602 | 193600 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 80 | 20230602 | 193500 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 81 | 20230602 | 193400 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 82 | 20230602 | 193300 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 83 | 20230602 | 193200 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 84 | 20230602 | 193100 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 85 | 20230602 | 193000 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 86 | 20230602 | 192900 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 87 | 20230602 | 192800 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 88 | 20230602 | 192700 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 89 | 20230602 | 192600 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 90 | 20230602 | 192500 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 91 | 20230602 | 192400 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 92 | 20230602 | 192300 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 31415 |
| 93 | 20230602 | 192200 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 94 | 20230602 | 192100 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 95 | 20230602 | 192000 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 96 | 20230602 | 191900 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 97 | 20230602 | 191800 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 98 | 20230602 | 191700 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 99 | 20230602 | 191600 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 100 | 20230602 | 191500 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 101 | 20230602 | 191400 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 102 | 20230602 | 191300 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 103 | 20230602 | 191200 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 104 | 20230602 | 191100 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 105 | 20230602 | 191000 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 106 | 20230602 | 190900 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 107 | 20230602 | 190800 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 108 | 20230602 | 190700 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 109 | 20230602 | 190600 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 110 | 20230602 | 190500 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 111 | 20230602 | 190400 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 112 | 20230602 | 190300 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 113 | 20230602 | 190200 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 114 | 20230602 | 190100 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 115 | 20230602 | 190000 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 116 | 20230602 | 185900 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 117 | 20230602 | 185800 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 118 | 20230602 | 185700 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 119 | 20230602 | 185600 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 120 | 20230602 | 185500 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 121 | 20230602 | 185400 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 122 | 20230602 | 185300 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 31415 |
| 123 | 20230602 | 185200 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 124 | 20230602 | 185100 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 125 | 20230602 | 185000 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 126 | 20230602 | 184900 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 127 | 20230602 | 184800 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 128 | 20230602 | 184700 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 129 | 20230602 | 184600 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 130 | 20230602 | 184500 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 131 | 20230602 | 184400 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 132 | 20230602 | 184300 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 133 | 20230602 | 184200 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 134 | 20230602 | 184100 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 135 | 20230602 | 184000 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 136 | 20230602 | 183900 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 137 | 20230602 | 183800 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 138 | 20230602 | 183700 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 139 | 20230602 | 183600 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 140 | 20230602 | 183500 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 141 | 20230602 | 183400 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 142 | 20230602 | 183300 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 143 | 20230602 | 183200 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 144 | 20230602 | 183100 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 145 | 20230602 | 183000 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 146 | 20230602 | 182900 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 147 | 20230602 | 182800 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 148 | 20230602 | 182700 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 149 | 20230602 | 182600 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 150 | 20230602 | 182500 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 151 | 20230602 | 182400 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 152 | 20230602 | 182300 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 31415 |
| 153 | 20230602 | 182200 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 154 | 20230602 | 182100 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 155 | 20230602 | 182000 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 156 | 20230602 | 181900 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 157 | 20230602 | 181800 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 158 | 20230602 | 181700 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 159 | 20230602 | 181600 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 160 | 20230602 | 181500 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 161 | 20230602 | 181400 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 162 | 20230602 | 181300 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 163 | 20230602 | 181200 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 164 | 20230602 | 181100 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 165 | 20230602 | 181000 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 166 | 20230602 | 180900 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 167 | 20230602 | 180800 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 168 | 20230602 | 180700 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 169 | 20230602 | 180600 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 170 | 20230602 | 180500 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 171 | 20230602 | 180400 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 172 | 20230602 | 180300 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 173 | 20230602 | 180200 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 174 | 20230602 | 180100 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 175 | 20230602 | 180000 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 176 | 20230602 | 175900 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 177 | 20230602 | 175800 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 178 | 20230602 | 175700 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 179 | 20230602 | 175600 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 180 | 20230602 | 175500 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 181 | 20230602 | 175400 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 182 | 20230602 | 175300 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 31415 |
| 183 | 20230602 | 175200 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 184 | 20230602 | 175100 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 185 | 20230602 | 175000 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 186 | 20230602 | 174900 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 187 | 20230602 | 174800 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 188 | 20230602 | 174700 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 189 | 20230602 | 174600 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 190 | 20230602 | 174500 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 191 | 20230602 | 174400 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 192 | 20230602 | 174300 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 193 | 20230602 | 174200 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 194 | 20230602 | 174100 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 195 | 20230602 | 174000 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 196 | 20230602 | 173900 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 197 | 20230602 | 173800 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 198 | 20230602 | 173700 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 199 | 20230602 | 173600 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 200 | 20230602 | 173500 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 201 | 20230602 | 173400 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 202 | 20230602 | 173300 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 203 | 20230602 | 173200 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 204 | 20230602 | 173100 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 205 | 20230602 | 173000 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 206 | 20230602 | 172900 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 207 | 20230602 | 172800 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 208 | 20230602 | 172700 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 209 | 20230602 | 172600 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 210 | 20230602 | 172500 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 211 | 20230602 | 172400 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 212 | 20230602 | 172300 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 31415 |
| 213 | 20230602 | 172200 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 214 | 20230602 | 172100 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 215 | 20230602 | 172000 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 216 | 20230602 | 171900 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 217 | 20230602 | 171800 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 218 | 20230602 | 171700 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 219 | 20230602 | 171600 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 220 | 20230602 | 171500 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 221 | 20230602 | 171400 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 222 | 20230602 | 171300 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 223 | 20230602 | 171200 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 224 | 20230602 | 171100 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 225 | 20230602 | 171000 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 226 | 20230602 | 170900 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 227 | 20230602 | 170800 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 228 | 20230602 | 170700 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 229 | 20230602 | 170600 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 230 | 20230602 | 170500 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 231 | 20230602 | 170400 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 232 | 20230602 | 170300 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 233 | 20230602 | 170200 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 234 | 20230602 | 170100 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 235 | 20230602 | 170000 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 236 | 20230602 | 165900 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 237 | 20230602 | 165800 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 238 | 20230602 | 165700 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 239 | 20230602 | 165600 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 240 | 20230602 | 165500 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 241 | 20230602 | 165400 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 242 | 20230602 | 165300 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 31415 |
| 243 | 20230602 | 165200 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 244 | 20230602 | 165100 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 245 | 20230602 | 165000 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 246 | 20230602 | 164900 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 247 | 20230602 | 164800 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 248 | 20230602 | 164700 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 249 | 20230602 | 164600 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 250 | 20230602 | 164500 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 251 | 20230602 | 164400 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 252 | 20230602 | 164300 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 253 | 20230602 | 164200 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 254 | 20230602 | 164100 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 255 | 20230602 | 164000 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 256 | 20230602 | 163900 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 257 | 20230602 | 163800 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 258 | 20230602 | 163700 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 259 | 20230602 | 163600 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 260 | 20230602 | 163500 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 261 | 20230602 | 163400 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 262 | 20230602 | 163300 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 263 | 20230602 | 163200 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 264 | 20230602 | 163100 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 265 | 20230602 | 163000 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 266 | 20230602 | 162900 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 267 | 20230602 | 162800 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 268 | 20230602 | 162700 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 269 | 20230602 | 162600 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 270 | 20230602 | 162500 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 271 | 20230602 | 162400 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 272 | 20230602 | 162300 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 31415 |
| 273 | 20230602 | 162200 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 274 | 20230602 | 162100 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 275 | 20230602 | 162000 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 276 | 20230602 | 161900 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 277 | 20230602 | 161800 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 278 | 20230602 | 161700 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 279 | 20230602 | 161600 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 280 | 20230602 | 161500 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 281 | 20230602 | 161400 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 282 | 20230602 | 161300 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 283 | 20230602 | 161200 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 284 | 20230602 | 161100 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 285 | 20230602 | 161000 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 286 | 20230602 | 160900 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 287 | 20230602 | 160800 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 288 | 20230602 | 160700 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 289 | 20230602 | 160600 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 290 | 20230602 | 160500 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 291 | 20230602 | 160400 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 292 | 20230602 | 160300 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 293 | 20230602 | 160200 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 294 | 20230602 | 160100 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 295 | 20230602 | 160000 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 296 | 20230602 | 155900 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 297 | 20230602 | 155800 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 298 | 20230602 | 155700 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 299 | 20230602 | 155600 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 300 | 20230602 | 155500 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 301 | 20230602 | 155400 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 302 | 20230602 | 155300 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 31415 |
| 303 | 20230602 | 155200 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 304 | 20230602 | 155100 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 305 | 20230602 | 155000 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 306 | 20230602 | 154900 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 307 | 20230602 | 154800 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 308 | 20230602 | 154700 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 309 | 20230602 | 154600 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 310 | 20230602 | 154500 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 311 | 20230602 | 154400 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 312 | 20230602 | 154300 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 313 | 20230602 | 154200 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 314 | 20230602 | 154100 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 315 | 20230602 | 154000 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 316 | 20230602 | 153900 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 317 | 20230602 | 153800 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 318 | 20230602 | 153700 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 319 | 20230602 | 153600 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 320 | 20230602 | 153500 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 321 | 20230602 | 153400 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 322 | 20230602 | 153300 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 323 | 20230602 | 153200 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 324 | 20230602 | 153100 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 325 | 20230602 | 153000 | 18161389500 | 7730 | 7730 | 7730 | 7730 | 31415 |
| 326 | 20230602 | 152900 | 17918551550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 327 | 20230602 | 152800 | 17918551550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 328 | 20230602 | 152700 | 17918551550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 329 | 20230602 | 152600 | 17918551550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 330 | 20230602 | 152500 | 17918551550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 331 | 20230602 | 152400 | 17918551550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 332 | 20230602 | 152300 | 17918551550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 333 | 20230602 | 152200 | 17918551550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 334 | 20230602 | 152100 | 17918551550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 335 | 20230602 | 152000 | 17918551550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 336 | 20230602 | 151900 | 17918551550 | 7710 | 7710 | 7730 | 7710 | 2470 |
| 337 | 20230602 | 151800 | 17899494320 | 7710 | 7710 | 7720 | 7700 | 4239 |
| 338 | 20230602 | 151700 | 17866836890 | 7710 | 7710 | 7720 | 7710 | 4870 |
| 339 | 20230602 | 151600 | 17829286120 | 7710 | 7710 | 7730 | 7710 | 2547 |
| 340 | 20230602 | 151500 | 17809648460 | 7710 | 7700 | 7720 | 7700 | 3567 |
| 341 | 20230602 | 151400 | 17782141840 | 7700 | 7710 | 7720 | 7700 | 5543 |
| 342 | 20230602 | 151300 | 17739406700 | 7710 | 7710 | 7720 | 7700 | 932 |
| 343 | 20230602 | 151200 | 17732220690 | 7710 | 7720 | 7720 | 7710 | 2504 |
| 344 | 20230602 | 151100 | 17712901060 | 7720 | 7720 | 7730 | 7710 | 3101 |
| 345 | 20230602 | 151000 | 17688979540 | 7720 | 7720 | 7730 | 7720 | 1131 |
| 346 | 20230602 | 150900 | 17680245790 | 7720 | 7720 | 7730 | 7720 | 2284 |
| 347 | 20230602 | 150800 | 17662612010 | 7730 | 7720 | 7730 | 7720 | 974 |
| 348 | 20230602 | 150700 | 17655092260 | 7720 | 7720 | 7740 | 7710 | 7671 |
| 349 | 20230602 | 150600 | 17595870830 | 7720 | 7720 | 7730 | 7720 | 1590 |
| 350 | 20230602 | 150500 | 17583580330 | 7720 | 7730 | 7740 | 7720 | 4239 |
| 351 | 20230602 | 150400 | 17550811120 | 7740 | 7740 | 7750 | 7730 | 953 |
| 352 | 20230602 | 150300 | 17543435630 | 7740 | 7750 | 7750 | 7740 | 2856 |
| 353 | 20230602 | 150200 | 17521324810 | 7760 | 7740 | 7760 | 7740 | 623 |
| 354 | 20230602 | 150100 | 17516496690 | 7740 | 7750 | 7770 | 7740 | 1041 |
| 355 | 20230602 | 150000 | 17508423320 | 7750 | 7760 | 7780 | 7750 | 4215 |
| 356 | 20230602 | 145900 | 17475694480 | 7770 | 7750 | 7780 | 7750 | 10118 |
| 357 | 20230602 | 145800 | 17397134920 | 7750 | 7740 | 7760 | 7730 | 7560 |
| 358 | 20230602 | 145700 | 17338556940 | 7740 | 7740 | 7740 | 7730 | 690 |
| 359 | 20230602 | 145600 | 17333218680 | 7730 | 7730 | 7740 | 7730 | 458 |
| 360 | 20230602 | 145500 | 17329677840 | 7730 | 7740 | 7750 | 7730 | 1922 |
| 361 | 20230602 | 145400 | 17314810100 | 7740 | 7750 | 7750 | 7720 | 3120 |
| 362 | 20230602 | 145300 | 17290657120 | 7740 | 7740 | 7750 | 7710 | 6972 |
| 363 | 20230602 | 145200 | 17236761150 | 7730 | 7730 | 7740 | 7730 | 1077 |
| 364 | 20230602 | 145100 | 17228425920 | 7730 | 7720 | 7740 | 7720 | 950 |
| 365 | 20230602 | 145000 | 17221076690 | 7720 | 7730 | 7740 | 7720 | 764 |
| 366 | 20230602 | 144900 | 17215169070 | 7730 | 7720 | 7730 | 7720 | 1760 |
| 367 | 20230602 | 144800 | 17201577480 | 7720 | 7720 | 7720 | 7720 | 427 |
| 368 | 20230602 | 144700 | 17198281040 | 7720 | 7740 | 7740 | 7720 | 2349 |
| 369 | 20230602 | 144600 | 17180126860 | 7730 | 7740 | 7750 | 7730 | 1615 |
| 370 | 20230602 | 144500 | 17167626880 | 7740 | 7750 | 7760 | 7740 | 5011 |
| 371 | 20230602 | 144400 | 17128792270 | 7750 | 7760 | 7770 | 7750 | 485 |
| 372 | 20230602 | 144300 | 17125031320 | 7760 | 7730 | 7770 | 7730 | 11054 |
| 373 | 20230602 | 144200 | 17039298840 | 7730 | 7730 | 7740 | 7720 | 6050 |
| 374 | 20230602 | 144100 | 16992524530 | 7730 | 7740 | 7750 | 7730 | 2168 |
| 375 | 20230602 | 144000 | 16975744090 | 7740 | 7750 | 7760 | 7740 | 1310 |
| 376 | 20230602 | 143900 | 16965592650 | 7760 | 7740 | 7770 | 7740 | 5337 |
| 377 | 20230602 | 143800 | 16924183880 | 7740 | 7730 | 7750 | 7730 | 1972 |
| 378 | 20230602 | 143700 | 16908915520 | 7730 | 7730 | 7740 | 7730 | 2357 |
| 379 | 20230602 | 143600 | 16890684760 | 7730 | 7740 | 7740 | 7730 | 442 |
| 380 | 20230602 | 143500 | 16887267140 | 7730 | 7720 | 7740 | 7720 | 910 |
| 381 | 20230602 | 143400 | 16880230530 | 7720 | 7720 | 7730 | 7720 | 1470 |
| 382 | 20230602 | 143300 | 16868874810 | 7730 | 7720 | 7730 | 7720 | 406 |
| 383 | 20230602 | 143200 | 16865740240 | 7720 | 7730 | 7730 | 7720 | 1619 |
| 384 | 20230602 | 143100 | 16853239320 | 7720 | 7740 | 7750 | 7720 | 4614 |
| 385 | 20230602 | 143000 | 16817570910 | 7740 | 7760 | 7760 | 7740 | 9600 |
| 386 | 20230602 | 142900 | 16743204590 | 7760 | 7720 | 7770 | 7720 | 17938 |
| 387 | 20230602 | 142800 | 16604177910 | 7730 | 7730 | 7730 | 7720 | 5435 |
| 388 | 20230602 | 142700 | 16562184690 | 7720 | 7720 | 7730 | 7710 | 3380 |
| 389 | 20230602 | 142600 | 16536090680 | 7720 | 7700 | 7720 | 7690 | 3899 |
| 390 | 20230602 | 142500 | 16506039010 | 7700 | 7700 | 7700 | 7690 | 1682 |
| 391 | 20230602 | 142400 | 16493087620 | 7700 | 7690 | 7700 | 7680 | 2897 |
| 392 | 20230602 | 142300 | 16470805700 | 7690 | 7680 | 7690 | 7680 | 813 |
| 393 | 20230602 | 142200 | 16464560850 | 7680 | 7670 | 7690 | 7670 | 112 |
| 394 | 20230602 | 142100 | 16463701260 | 7680 | 7680 | 7690 | 7680 | 1661 |
| 395 | 20230602 | 142000 | 16450944430 | 7680 | 7680 | 7690 | 7680 | 387 |
| 396 | 20230602 | 141900 | 16447972250 | 7690 | 7680 | 7690 | 7670 | 1637 |
| 397 | 20230602 | 141800 | 16435392590 | 7680 | 7690 | 7690 | 7680 | 1341 |
| 398 | 20230602 | 141700 | 16425082580 | 7690 | 7690 | 7700 | 7690 | 321 |
| 399 | 20230602 | 141600 | 16422614060 | 7690 | 7690 | 7700 | 7690 | 352 |
| 400 | 20230602 | 141500 | 16419907060 | 7690 | 7680 | 7690 | 7670 | 2903 |
| 401 | 20230602 | 141400 | 16397598320 | 7680 | 7680 | 7680 | 7680 | 190 |
| 402 | 20230602 | 141300 | 16396139120 | 7690 | 7660 | 7690 | 7660 | 904 |
| 403 | 20230602 | 141200 | 16389194890 | 7680 | 7680 | 7680 | 7680 | 560 |
| 404 | 20230602 | 141100 | 16384894090 | 7690 | 7660 | 7690 | 7660 | 1614 |
| 405 | 20230602 | 141000 | 16372505060 | 7660 | 7680 | 7680 | 7650 | 1284 |
| 406 | 20230602 | 140900 | 16362669820 | 7660 | 7690 | 7690 | 7660 | 2062 |
| 407 | 20230602 | 140800 | 16346840260 | 7700 | 7690 | 7700 | 7690 | 1077 |
| 408 | 20230602 | 140700 | 16338557320 | 7670 | 7700 | 7700 | 7670 | 4914 |
| 409 | 20230602 | 140600 | 16300819510 | 7700 | 7700 | 7700 | 7700 | 497 |
| 410 | 20230602 | 140500 | 16296992610 | 7700 | 7710 | 7710 | 7690 | 252 |
| 411 | 20230602 | 140400 | 16295052260 | 7710 | 7700 | 7710 | 7700 | 588 |
| 412 | 20230602 | 140300 | 16290524220 | 7700 | 7700 | 7700 | 7690 | 766 |
| 413 | 20230602 | 140200 | 16284632330 | 7700 | 7700 | 7710 | 7690 | 2384 |
| 414 | 20230602 | 140100 | 16266277440 | 7710 | 7710 | 7720 | 7700 | 2406 |
| 415 | 20230602 | 140000 | 16247720330 | 7720 | 7700 | 7720 | 7690 | 9868 |
| 416 | 20230602 | 135900 | 16171691380 | 7700 | 7690 | 7700 | 7680 | 3337 |
| 417 | 20230602 | 135800 | 16146021270 | 7690 | 7680 | 7690 | 7670 | 1897 |
| 418 | 20230602 | 135700 | 16131454410 | 7680 | 7670 | 7680 | 7670 | 865 |
| 419 | 20230602 | 135600 | 16124819450 | 7650 | 7660 | 7660 | 7650 | 956 |
| 420 | 20230602 | 135500 | 16117497090 | 7660 | 7670 | 7670 | 7660 | 1129 |
| 421 | 20230602 | 135400 | 16108848010 | 7670 | 7660 | 7670 | 7660 | 343 |
| 422 | 20230602 | 135300 | 16106217640 | 7660 | 7660 | 7660 | 7660 | 520 |
| 423 | 20230602 | 135200 | 16102234440 | 7660 | 7680 | 7680 | 7660 | 1488 |
| 424 | 20230602 | 135100 | 16090816870 | 7680 | 7680 | 7680 | 7670 | 261 |
| 425 | 20230602 | 135000 | 16088812710 | 7680 | 7680 | 7690 | 7670 | 753 |
| 426 | 20230602 | 134900 | 16083034660 | 7670 | 7670 | 7680 | 7670 | 527 |
| 427 | 20230602 | 134800 | 16078991750 | 7670 | 7690 | 7690 | 7670 | 1436 |
| 428 | 20230602 | 134700 | 16067972720 | 7690 | 7670 | 7690 | 7670 | 17319 |
| 429 | 20230602 | 134600 | 15934975980 | 7680 | 7660 | 7680 | 7660 | 2613 |
| 430 | 20230602 | 134500 | 15914932550 | 7670 | 7670 | 7670 | 7660 | 5317 |
| 431 | 20230602 | 134400 | 15874158760 | 7670 | 7670 | 7670 | 7650 | 506 |
| 432 | 20230602 | 134300 | 15870283780 | 7670 | 7670 | 7670 | 7650 | 609 |
| 433 | 20230602 | 134200 | 15865623070 | 7670 | 7660 | 7670 | 7640 | 5222 |
| 434 | 20230602 | 134100 | 15825624440 | 7650 | 7660 | 7660 | 7640 | 1191 |
| 435 | 20230602 | 134000 | 15816507510 | 7650 | 7660 | 7660 | 7650 | 109 |
| 436 | 20230602 | 133900 | 15815673540 | 7660 | 7640 | 7660 | 7630 | 1027 |
| 437 | 20230602 | 133800 | 15807830210 | 7640 | 7660 | 7660 | 7630 | 346 |
| 438 | 20230602 | 133700 | 15805184980 | 7660 | 7650 | 7660 | 7650 | 257 |
| 439 | 20230602 | 133600 | 15803218370 | 7650 | 7640 | 7650 | 7630 | 1105 |
| 440 | 20230602 | 133500 | 15794775960 | 7640 | 7650 | 7650 | 7640 | 337 |
| 441 | 20230602 | 133400 | 15792198120 | 7650 | 7650 | 7650 | 7630 | 1231 |
| 442 | 20230602 | 133300 | 15782788330 | 7650 | 7660 | 7660 | 7630 | 1064 |
| 443 | 20230602 | 133200 | 15774646070 | 7660 | 7640 | 7660 | 7620 | 2282 |
| 444 | 20230602 | 133100 | 15757205370 | 7640 | 7640 | 7640 | 7620 | 10184 |
| 445 | 20230602 | 133000 | 15679566660 | 7640 | 7640 | 7640 | 7640 | 813 |
| 446 | 20230602 | 132900 | 15673355340 | 7640 | 7640 | 7640 | 7640 | 1039 |
| 447 | 20230602 | 132800 | 15665417380 | 7640 | 7650 | 7650 | 7640 | 1075 |
| 448 | 20230602 | 132700 | 15657204060 | 7660 | 7670 | 7670 | 7660 | 43 |
| 449 | 20230602 | 132600 | 15656874670 | 7660 | 7670 | 7670 | 7660 | 1292 |
| 450 | 20230602 | 132500 | 15646974630 | 7650 | 7660 | 7660 | 7650 | 75 |
| 451 | 20230602 | 132400 | 15646400850 | 7650 | 7650 | 7670 | 7650 | 1785 |
| 452 | 20230602 | 132300 | 15632742600 | 7660 | 7660 | 7660 | 7650 | 192 |
| 453 | 20230602 | 132200 | 15631273760 | 7640 | 7640 | 7670 | 7640 | 580 |
| 454 | 20230602 | 132100 | 15626837210 | 7640 | 7640 | 7670 | 7640 | 4544 |
| 455 | 20230602 | 132000 | 15592069300 | 7640 | 7640 | 7640 | 7640 | 435 |
| 456 | 20230602 | 131900 | 15588745900 | 7640 | 7660 | 7660 | 7640 | 3042 |
| 457 | 20230602 | 131800 | 15565499510 | 7670 | 7660 | 7670 | 7660 | 747 |
| 458 | 20230602 | 131700 | 15559773580 | 7650 | 7670 | 7670 | 7650 | 1631 |
| 459 | 20230602 | 131600 | 15547269090 | 7670 | 7670 | 7680 | 7660 | 1401 |
| 460 | 20230602 | 131500 | 15536527030 | 7670 | 7670 | 7680 | 7670 | 451 |
| 461 | 20230602 | 131400 | 15533065130 | 7670 | 7670 | 7670 | 7660 | 165 |
| 462 | 20230602 | 131300 | 15531800340 | 7670 | 7650 | 7670 | 7650 | 70 |
| 463 | 20230602 | 131200 | 15531263460 | 7670 | 7670 | 7670 | 7640 | 3067 |
| 464 | 20230602 | 131100 | 15507782840 | 7680 | 7670 | 7680 | 7670 | 163 |
| 465 | 20230602 | 131000 | 15506532590 | 7680 | 7670 | 7680 | 7670 | 551 |
| 466 | 20230602 | 130900 | 15502306400 | 7690 | 7680 | 7690 | 7670 | 684 |
| 467 | 20230602 | 130800 | 15497056130 | 7680 | 7690 | 7690 | 7680 | 519 |
| 468 | 20230602 | 130700 | 15493070160 | 7690 | 7650 | 7700 | 7650 | 9696 |
| 469 | 20230602 | 130600 | 15418506300 | 7650 | 7650 | 7670 | 7650 | 3218 |
| 470 | 20230602 | 130500 | 15393888520 | 7660 | 7660 | 7660 | 7660 | 223 |
| 471 | 20230602 | 130400 | 15392180340 | 7660 | 7680 | 7690 | 7660 | 2688 |
| 472 | 20230602 | 130300 | 15371560830 | 7680 | 7670 | 7680 | 7650 | 3219 |
| 473 | 20230602 | 130200 | 15346935330 | 7650 | 7680 | 7690 | 7650 | 9413 |
| 474 | 20230602 | 130100 | 15274863590 | 7670 | 7670 | 7680 | 7670 | 300 |
| 475 | 20230602 | 130000 | 15272562570 | 7670 | 7690 | 7690 | 7670 | 1881 |
| 476 | 20230602 | 125900 | 15258121380 | 7690 | 7680 | 7690 | 7680 | 29 |
| 477 | 20230602 | 125800 | 15257898590 | 7680 | 7690 | 7690 | 7680 | 264 |
| 478 | 20230602 | 125700 | 15255871030 | 7680 | 7680 | 7680 | 7670 | 239 |
| 479 | 20230602 | 125600 | 15254035520 | 7670 | 7670 | 7680 | 7670 | 719 |
| 480 | 20230602 | 125500 | 15248520410 | 7680 | 7680 | 7680 | 7680 | 13 |
| 481 | 20230602 | 125400 | 15248420570 | 7680 | 7670 | 7680 | 7660 | 1143 |
| 482 | 20230602 | 125300 | 15239657220 | 7670 | 7660 | 7670 | 7660 | 1572 |
| 483 | 20230602 | 125200 | 15227606030 | 7670 | 7660 | 7670 | 7660 | 2411 |
| 484 | 20230602 | 125100 | 15209135330 | 7660 | 7660 | 7670 | 7660 | 646 |
| 485 | 20230602 | 125000 | 15204186940 | 7660 | 7650 | 7670 | 7650 | 2304 |
| 486 | 20230602 | 124900 | 15186546300 | 7650 | 7660 | 7660 | 7650 | 692 |
| 487 | 20230602 | 124800 | 15181252420 | 7650 | 7670 | 7670 | 7650 | 1371 |
| 488 | 20230602 | 124700 | 15170764190 | 7650 | 7650 | 7650 | 7650 | 222 |
| 489 | 20230602 | 124600 | 15169065890 | 7670 | 7650 | 7670 | 7650 | 2459 |
| 490 | 20230602 | 124500 | 15150253500 | 7650 | 7670 | 7670 | 7650 | 415 |
| 491 | 20230602 | 124400 | 15147071350 | 7670 | 7680 | 7680 | 7670 | 208 |
| 492 | 20230602 | 124300 | 15145475950 | 7670 | 7680 | 7690 | 7670 | 1253 |
| 493 | 20230602 | 124200 | 15135848560 | 7690 | 7680 | 7690 | 7680 | 392 |
| 494 | 20230602 | 124100 | 15132837950 | 7680 | 7690 | 7700 | 7680 | 386 |
| 495 | 20230602 | 124000 | 15129870710 | 7700 | 7670 | 7700 | 7670 | 4938 |
| 496 | 20230602 | 123900 | 15091899990 | 7680 | 7680 | 7680 | 7680 | 19 |
| 497 | 20230602 | 123800 | 15091754070 | 7670 | 7680 | 7680 | 7670 | 899 |
| 498 | 20230602 | 123700 | 15084855300 | 7680 | 7660 | 7680 | 7660 | 547 |
| 499 | 20230602 | 123600 | 15080659550 | 7660 | 7680 | 7680 | 7660 | 152 |
| 500 | 20230602 | 123500 | 15079492410 | 7680 | 7660 | 7680 | 7660 | 660 |
| 501 | 20230602 | 123400 | 15074424210 | 7650 | 7680 | 7680 | 7650 | 3144 |
| 502 | 20230602 | 123300 | 15050367070 | 7660 | 7670 | 7670 | 7660 | 107 |
| 503 | 20230602 | 123200 | 15049546410 | 7670 | 7670 | 7680 | 7670 | 681 |
| 504 | 20230602 | 123100 | 15044323090 | 7650 | 7680 | 7680 | 7650 | 1189 |
| 505 | 20230602 | 123000 | 15035218860 | 7680 | 7650 | 7680 | 7650 | 2315 |
| 506 | 20230602 | 122900 | 15017479900 | 7640 | 7670 | 7670 | 7640 | 3794 |
| 507 | 20230602 | 122800 | 14988467740 | 7670 | 7680 | 7690 | 7670 | 2813 |
| 508 | 20230602 | 122700 | 14966867140 | 7680 | 7680 | 7680 | 7680 | 688 |
| 509 | 20230602 | 122600 | 14961583300 | 7680 | 7680 | 7680 | 7680 | 23 |
| 510 | 20230602 | 122500 | 14961406660 | 7680 | 7680 | 7690 | 7680 | 443 |
| 511 | 20230602 | 122400 | 14958004210 | 7680 | 7700 | 7700 | 7680 | 2403 |
| 512 | 20230602 | 122300 | 14939525110 | 7690 | 7700 | 7700 | 7690 | 688 |
| 513 | 20230602 | 122200 | 14934229170 | 7700 | 7690 | 7700 | 7690 | 1333 |
| 514 | 20230602 | 122100 | 14923966940 | 7690 | 7700 | 7700 | 7680 | 1497 |
| 515 | 20230602 | 122000 | 14912453350 | 7700 | 7690 | 7700 | 7690 | 3246 |
| 516 | 20230602 | 121900 | 14887480450 | 7670 | 7690 | 7690 | 7670 | 466 |
| 517 | 20230602 | 121800 | 14883897010 | 7670 | 7690 | 7690 | 7670 | 288 |
| 518 | 20230602 | 121700 | 14881685990 | 7690 | 7680 | 7690 | 7680 | 232 |
| 519 | 20230602 | 121600 | 14879904220 | 7680 | 7690 | 7690 | 7680 | 1191 |
| 520 | 20230602 | 121500 | 14870745640 | 7670 | 7690 | 7690 | 7670 | 104 |
| 521 | 20230602 | 121400 | 14869947140 | 7700 | 7670 | 7700 | 7670 | 1683 |
| 522 | 20230602 | 121300 | 14857025380 | 7680 | 7680 | 7680 | 7670 | 570 |
| 523 | 20230602 | 121200 | 14852649780 | 7700 | 7680 | 7700 | 7680 | 2668 |
| 524 | 20230602 | 121100 | 14832142190 | 7670 | 7670 | 7670 | 7670 | 21 |
| 525 | 20230602 | 121000 | 14831981120 | 7670 | 7650 | 7670 | 7650 | 406 |
| 526 | 20230602 | 120900 | 14828871120 | 7650 | 7660 | 7670 | 7650 | 4503 |
| 527 | 20230602 | 120800 | 14794418590 | 7660 | 7660 | 7660 | 7660 | 275 |
| 528 | 20230602 | 120700 | 14792312090 | 7660 | 7660 | 7670 | 7660 | 558 |
| 529 | 20230602 | 120600 | 14788037760 | 7660 | 7660 | 7670 | 7650 | 2768 |
| 530 | 20230602 | 120500 | 14766842750 | 7660 | 7670 | 7670 | 7660 | 933 |
| 531 | 20230602 | 120400 | 14759689960 | 7670 | 7680 | 7690 | 7670 | 1174 |
| 532 | 20230602 | 120300 | 14750684960 | 7680 | 7680 | 7680 | 7670 | 727 |
| 533 | 20230602 | 120200 | 14745101720 | 7670 | 7680 | 7680 | 7670 | 1021 |
| 534 | 20230602 | 120100 | 14737266350 | 7680 | 7680 | 7690 | 7680 | 174 |
| 535 | 20230602 | 120000 | 14735929910 | 7680 | 7670 | 7690 | 7670 | 691 |
| 536 | 20230602 | 115900 | 14730627610 | 7680 | 7680 | 7680 | 7670 | 599 |
| 537 | 20230602 | 115800 | 14726028140 | 7680 | 7660 | 7690 | 7660 | 4058 |
| 538 | 20230602 | 115700 | 14694909980 | 7670 | 7670 | 7670 | 7660 | 2400 |
| 539 | 20230602 | 115600 | 14676504530 | 7670 | 7670 | 7690 | 7670 | 4835 |
| 540 | 20230602 | 115500 | 14639416680 | 7680 | 7670 | 7680 | 7660 | 3156 |
| 541 | 20230602 | 115400 | 14615204520 | 7670 | 7670 | 7680 | 7670 | 1578 |
| 542 | 20230602 | 115300 | 14603101200 | 7670 | 7680 | 7690 | 7670 | 599 |
| 543 | 20230602 | 115200 | 14598501620 | 7680 | 7690 | 7690 | 7680 | 958 |
| 544 | 20230602 | 115100 | 14591136450 | 7680 | 7680 | 7690 | 7680 | 1003 |
| 545 | 20230602 | 115000 | 14583431520 | 7680 | 7700 | 7700 | 7680 | 460 |
| 546 | 20230602 | 114900 | 14579892560 | 7700 | 7680 | 7700 | 7680 | 2886 |
| 547 | 20230602 | 114800 | 14557692390 | 7680 | 7680 | 7690 | 7670 | 849 |
| 548 | 20230602 | 114700 | 14551175440 | 7690 | 7700 | 7700 | 7680 | 1880 |
| 549 | 20230602 | 114600 | 14536716590 | 7700 | 7700 | 7720 | 7700 | 1590 |
| 550 | 20230602 | 114500 | 14524468850 | 7720 | 7700 | 7720 | 7690 | 1780 |
| 551 | 20230602 | 114400 | 14510753390 | 7700 | 7700 | 7700 | 7680 | 3511 |
| 552 | 20230602 | 114300 | 14483781400 | 7710 | 7670 | 7710 | 7670 | 2040 |
| 553 | 20230602 | 114200 | 14468082290 | 7670 | 7680 | 7700 | 7670 | 1982 |
| 554 | 20230602 | 114100 | 14452873810 | 7680 | 7680 | 7680 | 7660 | 1145 |
| 555 | 20230602 | 114000 | 14444098530 | 7680 | 7660 | 7710 | 7660 | 3819 |
| 556 | 20230602 | 113900 | 14414747750 | 7670 | 7660 | 7690 | 7660 | 2345 |
| 557 | 20230602 | 113800 | 14396784940 | 7650 | 7680 | 7690 | 7650 | 2630 |
| 558 | 20230602 | 113700 | 14376621120 | 7670 | 7680 | 7690 | 7670 | 1945 |
| 559 | 20230602 | 113600 | 14361687930 | 7680 | 7690 | 7700 | 7680 | 1431 |
| 560 | 20230602 | 113500 | 14350690630 | 7690 | 7700 | 7700 | 7690 | 3122 |
| 561 | 20230602 | 113400 | 14326660520 | 7700 | 7700 | 7710 | 7690 | 1724 |
| 562 | 20230602 | 113300 | 14313387000 | 7710 | 7720 | 7720 | 7700 | 2669 |
| 563 | 20230602 | 113200 | 14292823160 | 7720 | 7720 | 7720 | 7710 | 1419 |
| 564 | 20230602 | 113100 | 14281870630 | 7720 | 7720 | 7720 | 7720 | 918 |
| 565 | 20230602 | 113000 | 14274783670 | 7720 | 7720 | 7730 | 7710 | 1412 |
| 566 | 20230602 | 112900 | 14263884730 | 7710 | 7720 | 7730 | 7710 | 3124 |
| 567 | 20230602 | 112800 | 14239766180 | 7720 | 7720 | 7730 | 7720 | 3059 |
| 568 | 20230602 | 112700 | 14216128910 | 7700 | 7700 | 7720 | 7690 | 2556 |
| 569 | 20230602 | 112600 | 14196437850 | 7700 | 7710 | 7730 | 7680 | 879 |
| 570 | 20230602 | 112500 | 14189660900 | 7680 | 7680 | 7720 | 7670 | 5547 |
| 571 | 20230602 | 112400 | 14146963400 | 7680 | 7670 | 7690 | 7670 | 2259 |
| 572 | 20230602 | 112300 | 14129625980 | 7670 | 7690 | 7690 | 7650 | 6631 |
| 573 | 20230602 | 112200 | 14078771760 | 7690 | 7670 | 7690 | 7670 | 1255 |
| 574 | 20230602 | 112100 | 14069142720 | 7670 | 7670 | 7690 | 7670 | 2999 |
| 575 | 20230602 | 112000 | 14046133460 | 7670 | 7670 | 7690 | 7670 | 2533 |
| 576 | 20230602 | 111900 | 14026689680 | 7670 | 7680 | 7690 | 7670 | 5696 |
| 577 | 20230602 | 111800 | 13982964050 | 7680 | 7660 | 7700 | 7660 | 1213 |
| 578 | 20230602 | 111700 | 13973635080 | 7670 | 7650 | 7690 | 7650 | 8386 |
| 579 | 20230602 | 111600 | 13909365370 | 7650 | 7670 | 7690 | 7640 | 5715 |
| 580 | 20230602 | 111500 | 13865577390 | 7670 | 7700 | 7700 | 7670 | 1218 |
| 581 | 20230602 | 111400 | 13856219250 | 7710 | 7720 | 7720 | 7650 | 12897 |
| 582 | 20230602 | 111300 | 13756982670 | 7720 | 7740 | 7740 | 7720 | 2790 |
| 583 | 20230602 | 111200 | 13735426510 | 7730 | 7770 | 7770 | 7730 | 5519 |
| 584 | 20230602 | 111100 | 13692691170 | 7770 | 7730 | 7770 | 7710 | 9986 |
| 585 | 20230602 | 111000 | 13615344550 | 7720 | 7740 | 7750 | 7710 | 7805 |
| 586 | 20230602 | 110900 | 13554998450 | 7740 | 7750 | 7770 | 7740 | 13279 |
| 587 | 20230602 | 110800 | 13452002230 | 7740 | 7750 | 7770 | 7740 | 15114 |
| 588 | 20230602 | 110700 | 13334763090 | 7750 | 7710 | 7780 | 7710 | 16454 |
| 589 | 20230602 | 110600 | 13207163240 | 7720 | 7720 | 7760 | 7710 | 25961 |
| 590 | 20230602 | 110500 | 13006296160 | 7720 | 7690 | 7730 | 7680 | 13936 |
| 591 | 20230602 | 110400 | 12898830570 | 7690 | 7700 | 7710 | 7690 | 12420 |
| 592 | 20230602 | 110300 | 12803157550 | 7680 | 7660 | 7720 | 7640 | 24961 |
| 593 | 20230602 | 110200 | 12611513990 | 7660 | 7640 | 7670 | 7640 | 11393 |
| 594 | 20230602 | 110100 | 12524319060 | 7630 | 7620 | 7660 | 7610 | 13546 |
| 595 | 20230602 | 110000 | 12420917590 | 7630 | 7620 | 7630 | 7560 | 23055 |
| 596 | 20230602 | 105900 | 12245823690 | 7590 | 7570 | 7620 | 7550 | 30953 |
| 597 | 20230602 | 105800 | 12010832840 | 7570 | 7640 | 7680 | 7530 | 68657 |
| 598 | 20230602 | 105700 | 11489791600 | 7630 | 7680 | 7690 | 7600 | 52617 |
| 599 | 20230602 | 105600 | 11088126300 | 7690 | 7800 | 7800 | 7660 | 97778 |
| 600 | 20230602 | 105500 | 10333369060 | 7800 | 7840 | 7860 | 7750 | 126107 |
| 601 | 20230602 | 105400 | 9350450970 | 7840 | 7880 | 7880 | 7810 | 85109 |
| 602 | 20230602 | 105300 | 8683236360 | 7860 | 7850 | 7900 | 7780 | 158917 |
| 603 | 20230602 | 105200 | 7436870390 | 7850 | 7750 | 7880 | 7750 | 156203 |
| 604 | 20230602 | 105100 | 6215662170 | 7780 | 7650 | 7780 | 7640 | 92312 |
| 605 | 20230602 | 105000 | 5504336120 | 7650 | 7650 | 7660 | 7640 | 3157 |
| 606 | 20230602 | 104900 | 5480180210 | 7650 | 7630 | 7660 | 7630 | 3688 |
| 607 | 20230602 | 104800 | 5451968420 | 7640 | 7620 | 7650 | 7620 | 3724 |
| 608 | 20230602 | 104700 | 5423536890 | 7610 | 7650 | 7660 | 7600 | 11448 |
| 609 | 20230602 | 104600 | 5336333460 | 7650 | 7660 | 7670 | 7650 | 6202 |
| 610 | 20230602 | 104500 | 5288859470 | 7660 | 7660 | 7670 | 7660 | 4275 |
| 611 | 20230602 | 104400 | 5256092160 | 7670 | 7660 | 7680 | 7660 | 6014 |
| 612 | 20230602 | 104300 | 5209978290 | 7660 | 7650 | 7670 | 7650 | 3095 |
| 613 | 20230602 | 104200 | 5186276470 | 7650 | 7660 | 7660 | 7650 | 3125 |
| 614 | 20230602 | 104100 | 5162351400 | 7660 | 7670 | 7670 | 7660 | 6287 |
| 615 | 20230602 | 104000 | 5114163530 | 7650 | 7640 | 7670 | 7640 | 8256 |
| 616 | 20230602 | 103900 | 5050950930 | 7640 | 7660 | 7670 | 7640 | 2929 |
| 617 | 20230602 | 103800 | 5028521090 | 7660 | 7640 | 7670 | 7630 | 4124 |
| 618 | 20230602 | 103700 | 4996948750 | 7650 | 7620 | 7650 | 7610 | 4979 |
| 619 | 20230602 | 103600 | 4958920530 | 7620 | 7630 | 7640 | 7610 | 5825 |
| 620 | 20230602 | 103500 | 4914519750 | 7630 | 7640 | 7650 | 7630 | 2506 |
| 621 | 20230602 | 103400 | 4895372340 | 7650 | 7650 | 7660 | 7630 | 11655 |
| 622 | 20230602 | 103300 | 4806263450 | 7660 | 7650 | 7670 | 7640 | 15041 |
| 623 | 20230602 | 103200 | 4691070300 | 7640 | 7620 | 7660 | 7620 | 11697 |
| 624 | 20230602 | 103100 | 4601705510 | 7620 | 7610 | 7630 | 7610 | 6607 |
| 625 | 20230602 | 103000 | 4551384550 | 7610 | 7610 | 7620 | 7590 | 4530 |
| 626 | 20230602 | 102900 | 4516923900 | 7610 | 7570 | 7610 | 7570 | 7149 |
| 627 | 20230602 | 102800 | 4462592810 | 7570 | 7600 | 7600 | 7570 | 7310 |
| 628 | 20230602 | 102700 | 4407135460 | 7600 | 7600 | 7620 | 7600 | 5856 |
| 629 | 20230602 | 102600 | 4362545660 | 7610 | 7590 | 7620 | 7590 | 2759 |
| 630 | 20230602 | 102500 | 4341549620 | 7600 | 7600 | 7610 | 7590 | 8196 |
| 631 | 20230602 | 102400 | 4279261200 | 7610 | 7590 | 7610 | 7590 | 3698 |
| 632 | 20230602 | 102300 | 4251151230 | 7590 | 7580 | 7610 | 7580 | 3166 |
| 633 | 20230602 | 102200 | 4227094320 | 7580 | 7570 | 7580 | 7560 | 2669 |
| 634 | 20230602 | 102100 | 4206892100 | 7570 | 7590 | 7600 | 7570 | 2304 |
| 635 | 20230602 | 102000 | 4189414200 | 7590 | 7610 | 7620 | 7590 | 4325 |
| 636 | 20230602 | 101900 | 4156507690 | 7610 | 7560 | 7610 | 7560 | 13914 |
| 637 | 20230602 | 101800 | 4050791240 | 7560 | 7560 | 7590 | 7560 | 1676 |
| 638 | 20230602 | 101700 | 4038090000 | 7560 | 7580 | 7590 | 7560 | 6089 |
| 639 | 20230602 | 101600 | 3991958220 | 7580 | 7580 | 7590 | 7580 | 2779 |
| 640 | 20230602 | 101500 | 3970874830 | 7580 | 7600 | 7600 | 7570 | 3582 |
| 641 | 20230602 | 101400 | 3943721220 | 7590 | 7560 | 7610 | 7550 | 25349 |
| 642 | 20230602 | 101300 | 3751229910 | 7560 | 7560 | 7570 | 7560 | 1099 |
| 643 | 20230602 | 101200 | 3742919930 | 7560 | 7580 | 7580 | 7560 | 2251 |
| 644 | 20230602 | 101100 | 3725880330 | 7580 | 7590 | 7600 | 7580 | 12770 |
| 645 | 20230602 | 101000 | 3628985070 | 7580 | 7590 | 7600 | 7570 | 15853 |
| 646 | 20230602 | 100900 | 3508735470 | 7590 | 7560 | 7590 | 7550 | 20994 |
| 647 | 20230602 | 100800 | 3349625090 | 7560 | 7520 | 7560 | 7520 | 18640 |
| 648 | 20230602 | 100700 | 3209027640 | 7520 | 7510 | 7530 | 7510 | 5613 |
| 649 | 20230602 | 100600 | 3166780610 | 7510 | 7510 | 7530 | 7510 | 6315 |
| 650 | 20230602 | 100500 | 3119283430 | 7510 | 7510 | 7510 | 7500 | 1790 |
| 651 | 20230602 | 100400 | 3105848410 | 7510 | 7500 | 7510 | 7490 | 4589 |
| 652 | 20230602 | 100300 | 3071407450 | 7480 | 7480 | 7480 | 7480 | 354 |
| 653 | 20230602 | 100200 | 3068759530 | 7480 | 7480 | 7500 | 7480 | 480 |
| 654 | 20230602 | 100100 | 3065167130 | 7480 | 7480 | 7480 | 7480 | 323 |
| 655 | 20230602 | 100000 | 3062751090 | 7480 | 7480 | 7490 | 7480 | 2841 |
| 656 | 20230602 | 095900 | 3041498090 | 7480 | 7490 | 7500 | 7480 | 1136 |
| 657 | 20230602 | 095800 | 3032989410 | 7500 | 7510 | 7510 | 7500 | 2772 |
| 658 | 20230602 | 095700 | 3012195480 | 7510 | 7510 | 7520 | 7500 | 2724 |
| 659 | 20230602 | 095600 | 2991728330 | 7510 | 7520 | 7520 | 7510 | 2564 |
| 660 | 20230602 | 095500 | 2972449180 | 7520 | 7510 | 7530 | 7500 | 15418 |
| 661 | 20230602 | 095400 | 2856417700 | 7510 | 7530 | 7530 | 7490 | 4255 |
| 662 | 20230602 | 095300 | 2824452380 | 7520 | 7520 | 7530 | 7510 | 10989 |
| 663 | 20230602 | 095200 | 2741805730 | 7530 | 7520 | 7530 | 7520 | 5658 |
| 664 | 20230602 | 095100 | 2699227940 | 7520 | 7470 | 7530 | 7470 | 34125 |
| 665 | 20230602 | 095000 | 2443277950 | 7480 | 7470 | 7480 | 7470 | 4627 |
| 666 | 20230602 | 094900 | 2408684630 | 7470 | 7450 | 7470 | 7450 | 6754 |
| 667 | 20230602 | 094800 | 2358307990 | 7450 | 7450 | 7460 | 7450 | 1129 |
| 668 | 20230602 | 094700 | 2349894940 | 7440 | 7450 | 7460 | 7440 | 2037 |
| 669 | 20230602 | 094600 | 2334719720 | 7450 | 7440 | 7450 | 7430 | 4256 |
| 670 | 20230602 | 094500 | 2303049250 | 7440 | 7450 | 7450 | 7440 | 1831 |
| 671 | 20230602 | 094400 | 2289408600 | 7450 | 7450 | 7450 | 7450 | 1 |
| 672 | 20230602 | 094300 | 2289401150 | 7440 | 7430 | 7440 | 7430 | 703 |
| 673 | 20230602 | 094200 | 2284172330 | 7440 | 7440 | 7440 | 7430 | 613 |
| 674 | 20230602 | 094100 | 2279615880 | 7430 | 7450 | 7450 | 7430 | 3745 |
| 675 | 20230602 | 094000 | 2251756830 | 7450 | 7440 | 7460 | 7440 | 620 |
| 676 | 20230602 | 093900 | 2247140170 | 7440 | 7450 | 7450 | 7440 | 1065 |
| 677 | 20230602 | 093800 | 2239206420 | 7450 | 7450 | 7460 | 7450 | 4273 |
| 678 | 20230602 | 093700 | 2207344180 | 7460 | 7470 | 7470 | 7460 | 3376 |
| 679 | 20230602 | 093600 | 2182131830 | 7470 | 7430 | 7470 | 7430 | 3223 |
| 680 | 20230602 | 093500 | 2158096970 | 7430 | 7440 | 7440 | 7430 | 982 |
| 681 | 20230602 | 093400 | 2150800650 | 7440 | 7420 | 7440 | 7420 | 774 |
| 682 | 20230602 | 093300 | 2145045820 | 7420 | 7400 | 7420 | 7400 | 7033 |
| 683 | 20230602 | 093200 | 2092955270 | 7400 | 7410 | 7420 | 7400 | 8519 |
| 684 | 20230602 | 093100 | 2029875230 | 7410 | 7420 | 7430 | 7410 | 1221 |
| 685 | 20230602 | 093000 | 2020812740 | 7420 | 7430 | 7440 | 7410 | 3515 |
| 686 | 20230602 | 092900 | 1994720640 | 7430 | 7420 | 7450 | 7420 | 968 |
| 687 | 20230602 | 092800 | 1987516070 | 7440 | 7420 | 7450 | 7410 | 4736 |
| 688 | 20230602 | 092700 | 1952340470 | 7420 | 7430 | 7430 | 7410 | 2825 |
| 689 | 20230602 | 092600 | 1931382020 | 7430 | 7430 | 7440 | 7430 | 2088 |
| 690 | 20230602 | 092500 | 1915865040 | 7430 | 7440 | 7470 | 7430 | 6618 |
| 691 | 20230602 | 092400 | 1866590840 | 7440 | 7470 | 7480 | 7440 | 15341 |
| 692 | 20230602 | 092300 | 1752158260 | 7470 | 7490 | 7500 | 7470 | 10328 |
| 693 | 20230602 | 092200 | 1674796900 | 7490 | 7490 | 7520 | 7480 | 16201 |
| 694 | 20230602 | 092100 | 1553246060 | 7490 | 7470 | 7500 | 7470 | 10427 |
| 695 | 20230602 | 092000 | 1475148830 | 7470 | 7500 | 7500 | 7470 | 3919 |
| 696 | 20230602 | 091900 | 1445815220 | 7490 | 7510 | 7530 | 7490 | 17678 |
| 697 | 20230602 | 091800 | 1313007570 | 7520 | 7470 | 7540 | 7470 | 22892 |
| 698 | 20230602 | 091700 | 1141247470 | 7480 | 7500 | 7500 | 7440 | 14834 |
| 699 | 20230602 | 091600 | 1030219460 | 7480 | 7410 | 7500 | 7410 | 33646 |
| 700 | 20230602 | 091500 | 779265870 | 7400 | 7380 | 7420 | 7360 | 9324 |
| 701 | 20230602 | 091400 | 710313330 | 7360 | 7350 | 7380 | 7350 | 2643 |
| 702 | 20230602 | 091300 | 690849000 | 7360 | 7350 | 7370 | 7350 | 1747 |
| 703 | 20230602 | 091200 | 677994950 | 7350 | 7360 | 7370 | 7350 | 4733 |
| 704 | 20230602 | 091100 | 643155620 | 7380 | 7360 | 7380 | 7360 | 7162 |
| 705 | 20230602 | 091000 | 590367800 | 7370 | 7340 | 7380 | 7330 | 8374 |
| 706 | 20230602 | 090900 | 528760000 | 7340 | 7350 | 7370 | 7340 | 3490 |
| 707 | 20230602 | 090800 | 503104960 | 7360 | 7380 | 7400 | 7360 | 13242 |
| 708 | 20230602 | 090700 | 405342110 | 7380 | 7360 | 7380 | 7350 | 12106 |
| 709 | 20230602 | 090600 | 316083670 | 7350 | 7350 | 7360 | 7330 | 9233 |
| 710 | 20230602 | 090500 | 248242310 | 7350 | 7310 | 7360 | 7290 | 6930 |
| 711 | 20230602 | 090400 | 197499300 | 7300 | 7280 | 7300 | 7280 | 2905 |
| 712 | 20230602 | 090300 | 176300980 | 7280 | 7270 | 7300 | 7260 | 3296 |
| 713 | 20230602 | 090200 | 152270640 | 7270 | 7250 | 7290 | 7250 | 2534 |
| 714 | 20230602 | 090100 | 133828680 | 7290 | 7260 | 7290 | 7260 | 7343 |
| 715 | 20230602 | 090000 | 80380400 | 7250 | 7230 | 7250 | 7220 | 11064 |