36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 200700 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 15573 |
| 3 | 20231101 | 200600 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 4 | 20231101 | 200500 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 5 | 20231101 | 200400 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 6 | 20231101 | 200300 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 7 | 20231101 | 200200 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 8 | 20231101 | 200100 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 9 | 20231101 | 200000 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 10 | 20231101 | 195900 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 11 | 20231101 | 195800 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 12 | 20231101 | 195700 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 13 | 20231101 | 195600 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 14 | 20231101 | 195500 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 15 | 20231101 | 195400 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 16 | 20231101 | 195300 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 17 | 20231101 | 195200 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 18 | 20231101 | 195100 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 19 | 20231101 | 195000 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 20 | 20231101 | 194900 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 21 | 20231101 | 194800 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 22 | 20231101 | 194700 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 23 | 20231101 | 194600 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 24 | 20231101 | 194500 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 25 | 20231101 | 194400 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 26 | 20231101 | 194300 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 27 | 20231101 | 194200 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 28 | 20231101 | 194100 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 29 | 20231101 | 194000 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 30 | 20231101 | 193900 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 31 | 20231101 | 193800 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 32 | 20231101 | 193700 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 15573 |
| 33 | 20231101 | 193600 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 34 | 20231101 | 193500 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 35 | 20231101 | 193400 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 36 | 20231101 | 193300 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 37 | 20231101 | 193200 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 38 | 20231101 | 193100 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 39 | 20231101 | 193000 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 40 | 20231101 | 192900 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 41 | 20231101 | 192800 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 42 | 20231101 | 192700 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 43 | 20231101 | 192600 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 44 | 20231101 | 192500 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 45 | 20231101 | 192400 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 46 | 20231101 | 192300 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 47 | 20231101 | 192200 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 48 | 20231101 | 192100 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 49 | 20231101 | 192000 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 50 | 20231101 | 191900 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 51 | 20231101 | 191800 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 52 | 20231101 | 191700 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 53 | 20231101 | 191600 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 54 | 20231101 | 191500 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 55 | 20231101 | 191400 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 56 | 20231101 | 191300 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 57 | 20231101 | 191200 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 58 | 20231101 | 191100 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 59 | 20231101 | 191000 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 60 | 20231101 | 190900 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 61 | 20231101 | 190800 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 62 | 20231101 | 190700 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 15573 |
| 63 | 20231101 | 190600 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 64 | 20231101 | 190500 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 65 | 20231101 | 190400 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 66 | 20231101 | 190300 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 67 | 20231101 | 190200 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 68 | 20231101 | 190100 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 69 | 20231101 | 190000 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 70 | 20231101 | 185900 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 71 | 20231101 | 185800 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 72 | 20231101 | 185700 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 73 | 20231101 | 185600 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 74 | 20231101 | 185500 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 75 | 20231101 | 185400 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 76 | 20231101 | 185300 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 77 | 20231101 | 185200 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 78 | 20231101 | 185100 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 79 | 20231101 | 185000 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 80 | 20231101 | 184900 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 81 | 20231101 | 184800 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 82 | 20231101 | 184700 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 83 | 20231101 | 184600 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 84 | 20231101 | 184500 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 85 | 20231101 | 184400 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 86 | 20231101 | 184300 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 87 | 20231101 | 184200 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 88 | 20231101 | 184100 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 89 | 20231101 | 184000 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 90 | 20231101 | 183900 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 91 | 20231101 | 183800 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 92 | 20231101 | 183700 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 15573 |
| 93 | 20231101 | 183600 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 94 | 20231101 | 183500 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 95 | 20231101 | 183400 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 96 | 20231101 | 183300 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 97 | 20231101 | 183200 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 98 | 20231101 | 183100 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 99 | 20231101 | 183000 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 100 | 20231101 | 182900 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 101 | 20231101 | 182800 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 102 | 20231101 | 182700 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 103 | 20231101 | 182600 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 104 | 20231101 | 182500 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 105 | 20231101 | 182400 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 106 | 20231101 | 182300 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 107 | 20231101 | 182200 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 108 | 20231101 | 182100 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 109 | 20231101 | 182000 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 110 | 20231101 | 181900 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 111 | 20231101 | 181800 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 112 | 20231101 | 181700 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 113 | 20231101 | 181600 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 114 | 20231101 | 181500 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 115 | 20231101 | 181400 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 116 | 20231101 | 181300 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 117 | 20231101 | 181200 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 118 | 20231101 | 181100 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 119 | 20231101 | 181000 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 120 | 20231101 | 180900 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 121 | 20231101 | 180800 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 122 | 20231101 | 180700 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 15573 |
| 123 | 20231101 | 180600 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 124 | 20231101 | 180500 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 125 | 20231101 | 180400 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 126 | 20231101 | 180300 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 127 | 20231101 | 180200 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 128 | 20231101 | 180100 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 129 | 20231101 | 180000 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 130 | 20231101 | 175900 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 131 | 20231101 | 175800 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 132 | 20231101 | 175700 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 133 | 20231101 | 175600 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 134 | 20231101 | 175500 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 135 | 20231101 | 175400 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 136 | 20231101 | 175300 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 137 | 20231101 | 175200 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 138 | 20231101 | 175100 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 139 | 20231101 | 175000 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 140 | 20231101 | 174900 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 141 | 20231101 | 174800 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 142 | 20231101 | 174700 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 143 | 20231101 | 174600 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 144 | 20231101 | 174500 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 145 | 20231101 | 174400 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 146 | 20231101 | 174300 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 147 | 20231101 | 174200 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 148 | 20231101 | 174100 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 149 | 20231101 | 174000 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 150 | 20231101 | 173900 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 151 | 20231101 | 173800 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 152 | 20231101 | 173700 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 15573 |
| 153 | 20231101 | 173600 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 154 | 20231101 | 173500 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 155 | 20231101 | 173400 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 156 | 20231101 | 173300 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 157 | 20231101 | 173200 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 158 | 20231101 | 173100 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 159 | 20231101 | 173000 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 160 | 20231101 | 172900 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 161 | 20231101 | 172800 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 162 | 20231101 | 172700 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 163 | 20231101 | 172600 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 164 | 20231101 | 172500 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 165 | 20231101 | 172400 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 166 | 20231101 | 172300 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 167 | 20231101 | 172200 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 168 | 20231101 | 172100 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 169 | 20231101 | 172000 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 170 | 20231101 | 171900 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 171 | 20231101 | 171800 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 172 | 20231101 | 171700 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 173 | 20231101 | 171600 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 174 | 20231101 | 171500 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 175 | 20231101 | 171400 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 176 | 20231101 | 171300 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 177 | 20231101 | 171200 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 178 | 20231101 | 171100 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 179 | 20231101 | 171000 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 180 | 20231101 | 170900 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 181 | 20231101 | 170800 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 182 | 20231101 | 170700 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 15573 |
| 183 | 20231101 | 170600 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 184 | 20231101 | 170500 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 185 | 20231101 | 170400 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 186 | 20231101 | 170300 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 187 | 20231101 | 170200 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 188 | 20231101 | 170100 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 189 | 20231101 | 170000 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 190 | 20231101 | 165900 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 191 | 20231101 | 165800 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 192 | 20231101 | 165700 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 193 | 20231101 | 165600 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 194 | 20231101 | 165500 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 195 | 20231101 | 165400 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 196 | 20231101 | 165300 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 197 | 20231101 | 165200 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 198 | 20231101 | 165100 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 199 | 20231101 | 165000 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 200 | 20231101 | 164900 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 201 | 20231101 | 164800 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 202 | 20231101 | 164700 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 203 | 20231101 | 164600 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 204 | 20231101 | 164500 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 205 | 20231101 | 164400 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 206 | 20231101 | 164300 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 207 | 20231101 | 164200 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 208 | 20231101 | 164100 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 209 | 20231101 | 164000 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 210 | 20231101 | 163900 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 211 | 20231101 | 163800 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 212 | 20231101 | 163700 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 15573 |
| 213 | 20231101 | 163600 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 214 | 20231101 | 163500 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 215 | 20231101 | 163400 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 216 | 20231101 | 163300 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 217 | 20231101 | 163200 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 218 | 20231101 | 163100 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 219 | 20231101 | 163000 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 220 | 20231101 | 162900 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 221 | 20231101 | 162800 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 222 | 20231101 | 162700 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 223 | 20231101 | 162600 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 224 | 20231101 | 162500 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 225 | 20231101 | 162400 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 226 | 20231101 | 162300 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 227 | 20231101 | 162200 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 228 | 20231101 | 162100 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 229 | 20231101 | 162000 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 230 | 20231101 | 161900 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 231 | 20231101 | 161800 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 232 | 20231101 | 161700 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 233 | 20231101 | 161600 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 234 | 20231101 | 161500 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 235 | 20231101 | 161400 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 236 | 20231101 | 161300 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 237 | 20231101 | 161200 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 238 | 20231101 | 161100 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 239 | 20231101 | 161000 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 240 | 20231101 | 160900 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 241 | 20231101 | 160800 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 242 | 20231101 | 160700 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 15573 |
| 243 | 20231101 | 160600 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 244 | 20231101 | 160500 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 245 | 20231101 | 160400 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 246 | 20231101 | 160300 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 247 | 20231101 | 160200 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 248 | 20231101 | 160100 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 249 | 20231101 | 160000 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 250 | 20231101 | 155900 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 251 | 20231101 | 155800 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 252 | 20231101 | 155700 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 253 | 20231101 | 155600 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 254 | 20231101 | 155500 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 255 | 20231101 | 155400 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 256 | 20231101 | 155300 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 257 | 20231101 | 155200 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 258 | 20231101 | 155100 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 259 | 20231101 | 155000 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 260 | 20231101 | 154900 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 261 | 20231101 | 154800 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 262 | 20231101 | 154700 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 263 | 20231101 | 154600 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 264 | 20231101 | 154500 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 265 | 20231101 | 154400 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 266 | 20231101 | 154300 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 267 | 20231101 | 154200 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 268 | 20231101 | 154100 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 269 | 20231101 | 154000 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 270 | 20231101 | 153900 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 271 | 20231101 | 153800 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 272 | 20231101 | 153700 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 15573 |
| 273 | 20231101 | 153600 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 274 | 20231101 | 153500 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 275 | 20231101 | 153400 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 276 | 20231101 | 153300 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 277 | 20231101 | 153200 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 278 | 20231101 | 153100 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 0 |
| 279 | 20231101 | 153000 | 7590724690 | 12650 | 12650 | 12650 | 12650 | 15573 |
| 280 | 20231101 | 152900 | 7393726240 | 12690 | 12690 | 12690 | 12690 | 0 |
| 281 | 20231101 | 152800 | 7393726240 | 12690 | 12690 | 12690 | 12690 | 0 |
| 282 | 20231101 | 152700 | 7393726240 | 12690 | 12690 | 12690 | 12690 | 0 |
| 283 | 20231101 | 152600 | 7393726240 | 12690 | 12690 | 12690 | 12690 | 0 |
| 284 | 20231101 | 152500 | 7393726240 | 12690 | 12690 | 12690 | 12690 | 0 |
| 285 | 20231101 | 152400 | 7393726240 | 12690 | 12690 | 12690 | 12690 | 0 |
| 286 | 20231101 | 152300 | 7393726240 | 12690 | 12690 | 12690 | 12690 | 0 |
| 287 | 20231101 | 152200 | 7393726240 | 12690 | 12690 | 12690 | 12690 | 0 |
| 288 | 20231101 | 152100 | 7393726240 | 12690 | 12690 | 12690 | 12690 | 0 |
| 289 | 20231101 | 152000 | 7393726240 | 12690 | 12690 | 12690 | 12690 | 0 |
| 290 | 20231101 | 151900 | 7393726240 | 12690 | 12590 | 12690 | 12590 | 8534 |
| 291 | 20231101 | 151800 | 7285735890 | 12600 | 12610 | 12630 | 12580 | 2145 |
| 292 | 20231101 | 151700 | 7258674570 | 12580 | 12620 | 12630 | 12560 | 4633 |
| 293 | 20231101 | 151600 | 7200328070 | 12550 | 12610 | 12630 | 12550 | 1831 |
| 294 | 20231101 | 151500 | 7177228640 | 12610 | 12600 | 12610 | 12560 | 1685 |
| 295 | 20231101 | 151400 | 7155991740 | 12540 | 12590 | 12600 | 12540 | 2513 |
| 296 | 20231101 | 151300 | 7124396550 | 12590 | 12590 | 12590 | 12590 | 759 |
| 297 | 20231101 | 151200 | 7114840740 | 12590 | 12570 | 12590 | 12570 | 1319 |
| 298 | 20231101 | 151100 | 7098242570 | 12570 | 12580 | 12580 | 12550 | 1397 |
| 299 | 20231101 | 151000 | 7080671550 | 12580 | 12540 | 12580 | 12540 | 2051 |
| 300 | 20231101 | 150900 | 7054912960 | 12530 | 12550 | 12550 | 12530 | 165 |
| 301 | 20231101 | 150800 | 7052845040 | 12530 | 12530 | 12540 | 12530 | 486 |
| 302 | 20231101 | 150700 | 7046752840 | 12530 | 12540 | 12540 | 12530 | 286 |
| 303 | 20231101 | 150600 | 7043169250 | 12530 | 12530 | 12530 | 12520 | 465 |
| 304 | 20231101 | 150500 | 7037345950 | 12520 | 12530 | 12530 | 12520 | 1409 |
| 305 | 20231101 | 150400 | 7019705060 | 12530 | 12540 | 12540 | 12530 | 136 |
| 306 | 20231101 | 150300 | 7018000920 | 12540 | 12550 | 12550 | 12530 | 845 |
| 307 | 20231101 | 150200 | 7007404620 | 12540 | 12540 | 12560 | 12540 | 543 |
| 308 | 20231101 | 150100 | 7000587680 | 12530 | 12540 | 12550 | 12520 | 1127 |
| 309 | 20231101 | 150000 | 6986454580 | 12520 | 12540 | 12540 | 12520 | 510 |
| 310 | 20231101 | 145900 | 6980065500 | 12520 | 12540 | 12540 | 12520 | 621 |
| 311 | 20231101 | 145800 | 6972285670 | 12530 | 12530 | 12530 | 12530 | 434 |
| 312 | 20231101 | 145700 | 6966847650 | 12520 | 12530 | 12530 | 12520 | 1558 |
| 313 | 20231101 | 145600 | 6947336240 | 12540 | 12550 | 12550 | 12540 | 277 |
| 314 | 20231101 | 145500 | 6943861760 | 12550 | 12530 | 12550 | 12520 | 892 |
| 315 | 20231101 | 145400 | 6932685050 | 12550 | 12550 | 12550 | 12530 | 436 |
| 316 | 20231101 | 145300 | 6927219640 | 12550 | 12530 | 12550 | 12530 | 458 |
| 317 | 20231101 | 145200 | 6921477590 | 12530 | 12520 | 12530 | 12520 | 616 |
| 318 | 20231101 | 145100 | 6913761890 | 12530 | 12530 | 12540 | 12520 | 746 |
| 319 | 20231101 | 145000 | 6904418710 | 12530 | 12530 | 12530 | 12520 | 202 |
| 320 | 20231101 | 144900 | 6901888750 | 12530 | 12540 | 12540 | 12510 | 725 |
| 321 | 20231101 | 144800 | 6892812640 | 12530 | 12520 | 12530 | 12520 | 501 |
| 322 | 20231101 | 144700 | 6886536950 | 12540 | 12540 | 12540 | 12520 | 792 |
| 323 | 20231101 | 144600 | 6876617750 | 12530 | 12540 | 12540 | 12530 | 357 |
| 324 | 20231101 | 144500 | 6872142530 | 12540 | 12540 | 12540 | 12530 | 334 |
| 325 | 20231101 | 144400 | 6867956990 | 12540 | 12530 | 12540 | 12530 | 210 |
| 326 | 20231101 | 144300 | 6865325120 | 12520 | 12530 | 12530 | 12520 | 347 |
| 327 | 20231101 | 144200 | 6860978370 | 12530 | 12530 | 12530 | 12530 | 486 |
| 328 | 20231101 | 144100 | 6854888790 | 12530 | 12540 | 12570 | 12530 | 1828 |
| 329 | 20231101 | 144000 | 6831965030 | 12540 | 12550 | 12550 | 12540 | 155 |
| 330 | 20231101 | 143900 | 6830020130 | 12560 | 12560 | 12560 | 12550 | 215 |
| 331 | 20231101 | 143800 | 6827320710 | 12550 | 12560 | 12560 | 12550 | 175 |
| 332 | 20231101 | 143700 | 6825124240 | 12530 | 12540 | 12550 | 12530 | 175 |
| 333 | 20231101 | 143600 | 6822929270 | 12540 | 12570 | 12570 | 12530 | 2919 |
| 334 | 20231101 | 143500 | 6786308430 | 12550 | 12570 | 12570 | 12550 | 3347 |
| 335 | 20231101 | 143400 | 6744296600 | 12570 | 12590 | 12590 | 12570 | 449 |
| 336 | 20231101 | 143300 | 6738650040 | 12590 | 12550 | 12590 | 12550 | 268 |
| 337 | 20231101 | 143200 | 6735284640 | 12550 | 12580 | 12580 | 12550 | 351 |
| 338 | 20231101 | 143100 | 6730872880 | 12560 | 12560 | 12560 | 12560 | 118 |
| 339 | 20231101 | 143000 | 6729390800 | 12560 | 12570 | 12570 | 12560 | 357 |
| 340 | 20231101 | 142900 | 6724906430 | 12570 | 12560 | 12570 | 12560 | 144 |
| 341 | 20231101 | 142800 | 6723097510 | 12560 | 12560 | 12560 | 12550 | 657 |
| 342 | 20231101 | 142700 | 6714848800 | 12560 | 12550 | 12570 | 12550 | 973 |
| 343 | 20231101 | 142600 | 6702631500 | 12560 | 12560 | 12580 | 12560 | 456 |
| 344 | 20231101 | 142500 | 6696904040 | 12560 | 12560 | 12570 | 12560 | 445 |
| 345 | 20231101 | 142400 | 6691313210 | 12570 | 12560 | 12580 | 12540 | 845 |
| 346 | 20231101 | 142300 | 6680694490 | 12550 | 12550 | 12570 | 12550 | 379 |
| 347 | 20231101 | 142200 | 6675935990 | 12560 | 12550 | 12560 | 12540 | 714 |
| 348 | 20231101 | 142100 | 6666978380 | 12550 | 12540 | 12550 | 12530 | 382 |
| 349 | 20231101 | 142000 | 6662189730 | 12530 | 12550 | 12550 | 12530 | 1184 |
| 350 | 20231101 | 141900 | 6647344200 | 12530 | 12540 | 12540 | 12530 | 1423 |
| 351 | 20231101 | 141800 | 6629509070 | 12540 | 12550 | 12550 | 12540 | 262 |
| 352 | 20231101 | 141700 | 6626221050 | 12560 | 12540 | 12560 | 12540 | 341 |
| 353 | 20231101 | 141600 | 6621941390 | 12540 | 12540 | 12540 | 12540 | 36 |
| 354 | 20231101 | 141500 | 6621489950 | 12550 | 12570 | 12570 | 12550 | 593 |
| 355 | 20231101 | 141400 | 6614044490 | 12560 | 12560 | 12560 | 12560 | 317 |
| 356 | 20231101 | 141300 | 6610062970 | 12550 | 12550 | 12570 | 12550 | 202 |
| 357 | 20231101 | 141200 | 6607527280 | 12550 | 12580 | 12580 | 12550 | 1811 |
| 358 | 20231101 | 141100 | 6584790090 | 12560 | 12570 | 12570 | 12560 | 249 |
| 359 | 20231101 | 141000 | 6581661250 | 12570 | 12560 | 12570 | 12540 | 1780 |
| 360 | 20231101 | 140900 | 6559314180 | 12560 | 12580 | 12580 | 12550 | 578 |
| 361 | 20231101 | 140800 | 6552050580 | 12600 | 12590 | 12600 | 12580 | 410 |
| 362 | 20231101 | 140700 | 6546890310 | 12600 | 12590 | 12600 | 12580 | 179 |
| 363 | 20231101 | 140600 | 6544638160 | 12600 | 12600 | 12600 | 12570 | 248 |
| 364 | 20231101 | 140500 | 6541518400 | 12570 | 12580 | 12580 | 12570 | 262 |
| 365 | 20231101 | 140400 | 6538223780 | 12590 | 12600 | 12600 | 12590 | 223 |
| 366 | 20231101 | 140300 | 6535415500 | 12580 | 12600 | 12600 | 12580 | 993 |
| 367 | 20231101 | 140200 | 6522921470 | 12600 | 12600 | 12600 | 12590 | 922 |
| 368 | 20231101 | 140100 | 6511305640 | 12610 | 12620 | 12620 | 12610 | 11 |
| 369 | 20231101 | 140000 | 6511166920 | 12610 | 12610 | 12620 | 12610 | 901 |
| 370 | 20231101 | 135900 | 6499805110 | 12620 | 12610 | 12620 | 12610 | 293 |
| 371 | 20231101 | 135800 | 6496109290 | 12610 | 12610 | 12620 | 12610 | 116 |
| 372 | 20231101 | 135700 | 6494646490 | 12610 | 12600 | 12610 | 12600 | 201 |
| 373 | 20231101 | 135600 | 6492112870 | 12610 | 12600 | 12610 | 12600 | 140 |
| 374 | 20231101 | 135500 | 6490348190 | 12600 | 12590 | 12600 | 12590 | 1040 |
| 375 | 20231101 | 135400 | 6477246550 | 12570 | 12580 | 12600 | 12570 | 122 |
| 376 | 20231101 | 135300 | 6475712020 | 12600 | 12600 | 12600 | 12580 | 3236 |
| 377 | 20231101 | 135200 | 6434941300 | 12610 | 12580 | 12610 | 12580 | 428 |
| 378 | 20231101 | 135100 | 6429544400 | 12570 | 12600 | 12620 | 12570 | 1607 |
| 379 | 20231101 | 135000 | 6409338340 | 12600 | 12620 | 12620 | 12600 | 573 |
| 380 | 20231101 | 134900 | 6402115710 | 12620 | 12620 | 12620 | 12620 | 229 |
| 381 | 20231101 | 134800 | 6399225730 | 12620 | 12620 | 12620 | 12610 | 515 |
| 382 | 20231101 | 134700 | 6392730520 | 12620 | 12630 | 12630 | 12610 | 272 |
| 383 | 20231101 | 134600 | 6389297800 | 12630 | 12620 | 12630 | 12620 | 663 |
| 384 | 20231101 | 134500 | 6380925590 | 12620 | 12620 | 12630 | 12600 | 266 |
| 385 | 20231101 | 134400 | 6377570620 | 12620 | 12630 | 12630 | 12610 | 328 |
| 386 | 20231101 | 134300 | 6373432940 | 12630 | 12590 | 12630 | 12590 | 2827 |
| 387 | 20231101 | 134200 | 6337831060 | 12590 | 12560 | 12590 | 12550 | 415 |
| 388 | 20231101 | 134100 | 6332614900 | 12550 | 12560 | 12570 | 12550 | 2236 |
| 389 | 20231101 | 134000 | 6304549760 | 12550 | 12540 | 12550 | 12530 | 371 |
| 390 | 20231101 | 133900 | 6299894730 | 12530 | 12540 | 12540 | 12520 | 171 |
| 391 | 20231101 | 133800 | 6297751500 | 12540 | 12550 | 12550 | 12540 | 425 |
| 392 | 20231101 | 133700 | 6292419800 | 12550 | 12580 | 12580 | 12550 | 1065 |
| 393 | 20231101 | 133600 | 6279029490 | 12580 | 12580 | 12580 | 12570 | 280 |
| 394 | 20231101 | 133500 | 6275508090 | 12580 | 12580 | 12580 | 12580 | 155 |
| 395 | 20231101 | 133400 | 6273558190 | 12580 | 12580 | 12580 | 12580 | 93 |
| 396 | 20231101 | 133300 | 6272388250 | 12570 | 12580 | 12580 | 12560 | 116 |
| 397 | 20231101 | 133200 | 6270930200 | 12590 | 12560 | 12590 | 12560 | 179 |
| 398 | 20231101 | 133100 | 6268678670 | 12580 | 12580 | 12580 | 12580 | 322 |
| 399 | 20231101 | 133000 | 6264627910 | 12580 | 12580 | 12580 | 12540 | 617 |
| 400 | 20231101 | 132900 | 6256869910 | 12590 | 12540 | 12590 | 12540 | 277 |
| 401 | 20231101 | 132800 | 6253385350 | 12530 | 12580 | 12580 | 12530 | 2 |
| 402 | 20231101 | 132700 | 6253360240 | 12520 | 12580 | 12590 | 12520 | 477 |
| 403 | 20231101 | 132600 | 6247367840 | 12580 | 12580 | 12580 | 12580 | 144 |
| 404 | 20231101 | 132500 | 6245556320 | 12580 | 12580 | 12580 | 12580 | 48 |
| 405 | 20231101 | 132400 | 6244952480 | 12580 | 12580 | 12580 | 12570 | 138 |
| 406 | 20231101 | 132300 | 6243217450 | 12580 | 12570 | 12580 | 12570 | 196 |
| 407 | 20231101 | 132200 | 6240751780 | 12570 | 12580 | 12580 | 12570 | 902 |
| 408 | 20231101 | 132100 | 6229412330 | 12570 | 12580 | 12580 | 12560 | 131 |
| 409 | 20231101 | 132000 | 6227766490 | 12580 | 12570 | 12580 | 12560 | 87 |
| 410 | 20231101 | 131900 | 6226673260 | 12560 | 12590 | 12600 | 12560 | 861 |
| 411 | 20231101 | 131800 | 6215841850 | 12590 | 12600 | 12600 | 12590 | 121 |
| 412 | 20231101 | 131700 | 6214318320 | 12600 | 12580 | 12600 | 12580 | 210 |
| 413 | 20231101 | 131600 | 6211673870 | 12580 | 12560 | 12580 | 12560 | 635 |
| 414 | 20231101 | 131500 | 6203696940 | 12560 | 12560 | 12560 | 12550 | 171 |
| 415 | 20231101 | 131400 | 6201550190 | 12560 | 12550 | 12560 | 12550 | 295 |
| 416 | 20231101 | 131300 | 6197847930 | 12550 | 12540 | 12550 | 12540 | 30 |
| 417 | 20231101 | 131200 | 6197471440 | 12540 | 12550 | 12550 | 12540 | 245 |
| 418 | 20231101 | 131100 | 6194398770 | 12550 | 12540 | 12550 | 12540 | 96 |
| 419 | 20231101 | 131000 | 6193194600 | 12540 | 12540 | 12540 | 12520 | 467 |
| 420 | 20231101 | 130900 | 6187344100 | 12530 | 12550 | 12550 | 12520 | 353 |
| 421 | 20231101 | 130800 | 6182921850 | 12530 | 12530 | 12530 | 12530 | 146 |
| 422 | 20231101 | 130700 | 6181092470 | 12530 | 12520 | 12530 | 12520 | 17 |
| 423 | 20231101 | 130600 | 6180879620 | 12510 | 12520 | 12520 | 12500 | 1002 |
| 424 | 20231101 | 130500 | 6168345140 | 12540 | 12540 | 12540 | 12520 | 3837 |
| 425 | 20231101 | 130400 | 6120281810 | 12540 | 12550 | 12550 | 12540 | 46 |
| 426 | 20231101 | 130300 | 6119704840 | 12550 | 12550 | 12580 | 12520 | 503 |
| 427 | 20231101 | 130200 | 6113402080 | 12540 | 12580 | 12580 | 12540 | 72 |
| 428 | 20231101 | 130100 | 6112498600 | 12580 | 12550 | 12590 | 12540 | 309 |
| 429 | 20231101 | 130000 | 6108621230 | 12540 | 12560 | 12560 | 12530 | 434 |
| 430 | 20231101 | 125900 | 6103177750 | 12560 | 12560 | 12560 | 12550 | 286 |
| 431 | 20231101 | 125800 | 6099587260 | 12540 | 12560 | 12560 | 12540 | 35 |
| 432 | 20231101 | 125700 | 6099147680 | 12560 | 12550 | 12560 | 12530 | 376 |
| 433 | 20231101 | 125600 | 6094429390 | 12540 | 12540 | 12540 | 12540 | 70 |
| 434 | 20231101 | 125500 | 6093551590 | 12540 | 12540 | 12540 | 12530 | 75 |
| 435 | 20231101 | 125400 | 6092611610 | 12540 | 12540 | 12560 | 12530 | 267 |
| 436 | 20231101 | 125300 | 6089264380 | 12540 | 12550 | 12560 | 12540 | 308 |
| 437 | 20231101 | 125200 | 6085401290 | 12540 | 12570 | 12570 | 12540 | 3527 |
| 438 | 20231101 | 125100 | 6041101590 | 12570 | 12570 | 12570 | 12560 | 108 |
| 439 | 20231101 | 125000 | 6039744040 | 12570 | 12590 | 12590 | 12570 | 435 |
| 440 | 20231101 | 124900 | 6034275420 | 12580 | 12580 | 12580 | 12580 | 183 |
| 441 | 20231101 | 124800 | 6031973280 | 12580 | 12600 | 12600 | 12580 | 788 |
| 442 | 20231101 | 124700 | 6022052130 | 12600 | 12600 | 12600 | 12600 | 482 |
| 443 | 20231101 | 124600 | 6015978930 | 12630 | 12610 | 12630 | 12590 | 554 |
| 444 | 20231101 | 124500 | 6008998390 | 12640 | 12590 | 12640 | 12590 | 170 |
| 445 | 20231101 | 124400 | 6006857190 | 12640 | 12640 | 12640 | 12640 | 11 |
| 446 | 20231101 | 124300 | 6006718150 | 12640 | 12590 | 12640 | 12590 | 1051 |
| 447 | 20231101 | 124200 | 5993461300 | 12590 | 12600 | 12600 | 12570 | 195 |
| 448 | 20231101 | 124100 | 5991008870 | 12590 | 12590 | 12590 | 12570 | 1363 |
| 449 | 20231101 | 124000 | 5973862500 | 12590 | 12590 | 12590 | 12590 | 10 |
| 450 | 20231101 | 123900 | 5973736600 | 12590 | 12580 | 12590 | 12570 | 361 |
| 451 | 20231101 | 123800 | 5969195440 | 12590 | 12590 | 12590 | 12590 | 67 |
| 452 | 20231101 | 123700 | 5968351910 | 12590 | 12580 | 12590 | 12580 | 134 |
| 453 | 20231101 | 123600 | 5966666170 | 12580 | 12570 | 12580 | 12560 | 154 |
| 454 | 20231101 | 123500 | 5964731200 | 12560 | 12570 | 12570 | 12560 | 229 |
| 455 | 20231101 | 123400 | 5961853670 | 12570 | 12570 | 12570 | 12560 | 1436 |
| 456 | 20231101 | 123300 | 5943816360 | 12570 | 12570 | 12570 | 12550 | 3210 |
| 457 | 20231101 | 123200 | 5903522570 | 12560 | 12560 | 12560 | 12550 | 148 |
| 458 | 20231101 | 123100 | 5901664910 | 12560 | 12550 | 12560 | 12540 | 36 |
| 459 | 20231101 | 123000 | 5901213130 | 12530 | 12550 | 12550 | 12530 | 105 |
| 460 | 20231101 | 122900 | 5899897440 | 12550 | 12570 | 12570 | 12550 | 778 |
| 461 | 20231101 | 122800 | 5890126150 | 12570 | 12570 | 12570 | 12570 | 26 |
| 462 | 20231101 | 122700 | 5889799330 | 12570 | 12560 | 12570 | 12530 | 972 |
| 463 | 20231101 | 122600 | 5877595510 | 12550 | 12550 | 12550 | 12550 | 0 |
| 464 | 20231101 | 122500 | 5877595510 | 12550 | 12570 | 12570 | 12550 | 83 |
| 465 | 20231101 | 122400 | 5876553840 | 12540 | 12570 | 12570 | 12540 | 199 |
| 466 | 20231101 | 122300 | 5874056590 | 12570 | 12570 | 12570 | 12570 | 0 |
| 467 | 20231101 | 122200 | 5874056590 | 12570 | 12560 | 12570 | 12560 | 144 |
| 468 | 20231101 | 122100 | 5872247700 | 12550 | 12550 | 12550 | 12530 | 227 |
| 469 | 20231101 | 122000 | 5869400250 | 12550 | 12540 | 12550 | 12540 | 51 |
| 470 | 20231101 | 121900 | 5868760700 | 12570 | 12570 | 12570 | 12570 | 0 |
| 471 | 20231101 | 121800 | 5868760700 | 12570 | 12530 | 12570 | 12520 | 192 |
| 472 | 20231101 | 121700 | 5866355760 | 12570 | 12580 | 12580 | 12570 | 4 |
| 473 | 20231101 | 121600 | 5866305450 | 12590 | 12590 | 12590 | 12590 | 0 |
| 474 | 20231101 | 121500 | 5866305450 | 12590 | 12540 | 12590 | 12520 | 1519 |
| 475 | 20231101 | 121400 | 5847277130 | 12590 | 12570 | 12590 | 12550 | 3960 |
| 476 | 20231101 | 121300 | 5797542980 | 12570 | 12570 | 12570 | 12570 | 6 |
| 477 | 20231101 | 121200 | 5797467560 | 12590 | 12580 | 12590 | 12570 | 122 |
| 478 | 20231101 | 121100 | 5795932840 | 12590 | 12590 | 12590 | 12590 | 115 |
| 479 | 20231101 | 121000 | 5794484990 | 12590 | 12590 | 12590 | 12590 | 31 |
| 480 | 20231101 | 120900 | 5794094700 | 12560 | 12580 | 12580 | 12560 | 106 |
| 481 | 20231101 | 120800 | 5792762940 | 12580 | 12580 | 12580 | 12580 | 10 |
| 482 | 20231101 | 120700 | 5792637140 | 12600 | 12570 | 12600 | 12560 | 829 |
| 483 | 20231101 | 120600 | 5782222430 | 12580 | 12580 | 12580 | 12570 | 402 |
| 484 | 20231101 | 120500 | 5777168290 | 12590 | 12580 | 12600 | 12580 | 326 |
| 485 | 20231101 | 120400 | 5773067180 | 12580 | 12600 | 12600 | 12580 | 457 |
| 486 | 20231101 | 120300 | 5767312840 | 12560 | 12570 | 12570 | 12550 | 1561 |
| 487 | 20231101 | 120200 | 5747699180 | 12600 | 12560 | 12600 | 12560 | 203 |
| 488 | 20231101 | 120100 | 5745149400 | 12600 | 12520 | 12600 | 12520 | 16084 |
| 489 | 20231101 | 120000 | 5543777640 | 12520 | 12510 | 12520 | 12500 | 2547 |
| 490 | 20231101 | 115900 | 5511892420 | 12500 | 12510 | 12520 | 12490 | 124 |
| 491 | 20231101 | 115800 | 5510341180 | 12480 | 12510 | 12510 | 12480 | 592 |
| 492 | 20231101 | 115700 | 5502946650 | 12510 | 12510 | 12520 | 12470 | 2604 |
| 493 | 20231101 | 115600 | 5470409010 | 12480 | 12590 | 12620 | 12480 | 2009 |
| 494 | 20231101 | 115500 | 5445201730 | 12600 | 12620 | 12640 | 12600 | 3926 |
| 495 | 20231101 | 115400 | 5395696490 | 12630 | 12630 | 12630 | 12620 | 112 |
| 496 | 20231101 | 115300 | 5394282990 | 12630 | 12640 | 12640 | 12630 | 78 |
| 497 | 20231101 | 115200 | 5393297820 | 12640 | 12640 | 12640 | 12640 | 1 |
| 498 | 20231101 | 115100 | 5393285180 | 12620 | 12630 | 12640 | 12620 | 216 |
| 499 | 20231101 | 115000 | 5390558910 | 12640 | 12630 | 12640 | 12630 | 310 |
| 500 | 20231101 | 114900 | 5386640600 | 12640 | 12650 | 12650 | 12610 | 1013 |
| 501 | 20231101 | 114800 | 5373865700 | 12630 | 12640 | 12670 | 12610 | 1784 |
| 502 | 20231101 | 114700 | 5351315560 | 12640 | 12630 | 12640 | 12630 | 243 |
| 503 | 20231101 | 114600 | 5348245850 | 12630 | 12650 | 12650 | 12620 | 631 |
| 504 | 20231101 | 114500 | 5340276190 | 12650 | 12630 | 12650 | 12630 | 123 |
| 505 | 20231101 | 114400 | 5338722480 | 12650 | 12630 | 12650 | 12620 | 422 |
| 506 | 20231101 | 114300 | 5333392190 | 12640 | 12630 | 12640 | 12630 | 312 |
| 507 | 20231101 | 114200 | 5329451380 | 12630 | 12640 | 12640 | 12600 | 275 |
| 508 | 20231101 | 114100 | 5325978720 | 12640 | 12600 | 12640 | 12590 | 491 |
| 509 | 20231101 | 114000 | 5319788250 | 12610 | 12620 | 12620 | 12600 | 631 |
| 510 | 20231101 | 113900 | 5311830280 | 12640 | 12640 | 12640 | 12620 | 439 |
| 511 | 20231101 | 113800 | 5306283850 | 12640 | 12630 | 12640 | 12620 | 232 |
| 512 | 20231101 | 113700 | 5303354420 | 12640 | 12650 | 12650 | 12620 | 2178 |
| 513 | 20231101 | 113600 | 5275818800 | 12660 | 12680 | 12690 | 12660 | 3740 |
| 514 | 20231101 | 113500 | 5228416370 | 12680 | 12670 | 12700 | 12670 | 2604 |
| 515 | 20231101 | 113400 | 5195394570 | 12670 | 12660 | 12670 | 12660 | 160 |
| 516 | 20231101 | 113300 | 5193368870 | 12660 | 12660 | 12660 | 12650 | 944 |
| 517 | 20231101 | 113200 | 5181418380 | 12650 | 12660 | 12660 | 12640 | 708 |
| 518 | 20231101 | 113100 | 5172464090 | 12660 | 12640 | 12660 | 12640 | 1746 |
| 519 | 20231101 | 113000 | 5150378520 | 12650 | 12600 | 12650 | 12590 | 2176 |
| 520 | 20231101 | 112900 | 5122948830 | 12600 | 12580 | 12600 | 12580 | 3423 |
| 521 | 20231101 | 112800 | 5079862180 | 12580 | 12580 | 12580 | 12580 | 4 |
| 522 | 20231101 | 112700 | 5079811860 | 12580 | 12570 | 12580 | 12570 | 180 |
| 523 | 20231101 | 112600 | 5077549200 | 12570 | 12540 | 12570 | 12540 | 721 |
| 524 | 20231101 | 112500 | 5068505650 | 12550 | 12550 | 12550 | 12550 | 0 |
| 525 | 20231101 | 112400 | 5068505650 | 12550 | 12550 | 12550 | 12520 | 40 |
| 526 | 20231101 | 112300 | 5068004240 | 12550 | 12540 | 12550 | 12540 | 680 |
| 527 | 20231101 | 112200 | 5059470830 | 12520 | 12530 | 12540 | 12520 | 1684 |
| 528 | 20231101 | 112100 | 5038377040 | 12530 | 12570 | 12570 | 12530 | 112 |
| 529 | 20231101 | 112000 | 5036972360 | 12590 | 12590 | 12590 | 12590 | 0 |
| 530 | 20231101 | 111900 | 5036972360 | 12590 | 12580 | 12590 | 12520 | 4648 |
| 531 | 20231101 | 111800 | 4978546060 | 12580 | 12520 | 12590 | 12520 | 878 |
| 532 | 20231101 | 111700 | 4967521810 | 12520 | 12520 | 12530 | 12520 | 152 |
| 533 | 20231101 | 111600 | 4965618710 | 12520 | 12460 | 12520 | 12460 | 510 |
| 534 | 20231101 | 111500 | 4959245760 | 12480 | 12490 | 12500 | 12480 | 278 |
| 535 | 20231101 | 111400 | 4955773540 | 12510 | 12500 | 12510 | 12480 | 388 |
| 536 | 20231101 | 111300 | 4950921830 | 12510 | 12470 | 12530 | 12460 | 6669 |
| 537 | 20231101 | 111200 | 4867645260 | 12470 | 12470 | 12470 | 12470 | 0 |
| 538 | 20231101 | 111100 | 4867645260 | 12470 | 12450 | 12470 | 12450 | 342 |
| 539 | 20231101 | 111000 | 4863385840 | 12460 | 12450 | 12460 | 12450 | 309 |
| 540 | 20231101 | 110900 | 4859537320 | 12450 | 12430 | 12450 | 12430 | 311 |
| 541 | 20231101 | 110800 | 4855668190 | 12430 | 12430 | 12430 | 12430 | 72 |
| 542 | 20231101 | 110700 | 4854773230 | 12420 | 12420 | 12430 | 12420 | 128 |
| 543 | 20231101 | 110600 | 4853182450 | 12420 | 12430 | 12430 | 12420 | 158 |
| 544 | 20231101 | 110500 | 4851219010 | 12410 | 12410 | 12430 | 12410 | 238 |
| 545 | 20231101 | 110400 | 4848260910 | 12410 | 12420 | 12440 | 12410 | 1286 |
| 546 | 20231101 | 110300 | 4832290840 | 12420 | 12440 | 12440 | 12420 | 171 |
| 547 | 20231101 | 110200 | 4830165530 | 12440 | 12440 | 12450 | 12440 | 2221 |
| 548 | 20231101 | 110100 | 4802536260 | 12440 | 12360 | 12440 | 12350 | 1299 |
| 549 | 20231101 | 110000 | 4786442610 | 12340 | 12330 | 12380 | 12330 | 1335 |
| 550 | 20231101 | 105900 | 4769967260 | 12330 | 12330 | 12340 | 12310 | 2458 |
| 551 | 20231101 | 105800 | 4739689260 | 12320 | 12380 | 12380 | 12320 | 9934 |
| 552 | 20231101 | 105700 | 4617107720 | 12360 | 12390 | 12440 | 12350 | 4706 |
| 553 | 20231101 | 105600 | 4558869850 | 12390 | 12440 | 12450 | 12390 | 2449 |
| 554 | 20231101 | 105500 | 4528491250 | 12450 | 12450 | 12450 | 12410 | 213 |
| 555 | 20231101 | 105400 | 4525845810 | 12410 | 12450 | 12450 | 12400 | 4162 |
| 556 | 20231101 | 105300 | 4474134210 | 12480 | 12450 | 12480 | 12440 | 742 |
| 557 | 20231101 | 105200 | 4464895290 | 12440 | 12480 | 12480 | 12440 | 685 |
| 558 | 20231101 | 105100 | 4456368280 | 12480 | 12480 | 12490 | 12450 | 1469 |
| 559 | 20231101 | 105000 | 4438046500 | 12490 | 12480 | 12490 | 12450 | 316 |
| 560 | 20231101 | 104900 | 4434103930 | 12480 | 12420 | 12480 | 12390 | 3588 |
| 561 | 20231101 | 104800 | 4389552330 | 12410 | 12440 | 12450 | 12380 | 3917 |
| 562 | 20231101 | 104700 | 4340986980 | 12450 | 12450 | 12450 | 12360 | 9106 |
| 563 | 20231101 | 104600 | 4228196150 | 12450 | 12540 | 12540 | 12400 | 9023 |
| 564 | 20231101 | 104500 | 4115936740 | 12540 | 12530 | 12540 | 12440 | 12782 |
| 565 | 20231101 | 104400 | 3956223830 | 12530 | 12360 | 12670 | 12360 | 29535 |
| 566 | 20231101 | 104300 | 3587610130 | 12360 | 12600 | 12610 | 12360 | 28622 |
| 567 | 20231101 | 104200 | 3230491270 | 12640 | 12850 | 12850 | 12600 | 28047 |
| 568 | 20231101 | 104100 | 2874364460 | 12850 | 12980 | 13030 | 12800 | 13494 |
| 569 | 20231101 | 104000 | 2701163350 | 12930 | 12920 | 12930 | 12900 | 995 |
| 570 | 20231101 | 103900 | 2688305980 | 12930 | 12910 | 12950 | 12880 | 13760 |
| 571 | 20231101 | 103800 | 2510745210 | 12910 | 12990 | 13030 | 12900 | 11397 |
| 572 | 20231101 | 103700 | 2363007120 | 12970 | 13050 | 13050 | 12970 | 2 |
| 573 | 20231101 | 103600 | 2362981100 | 13050 | 13050 | 13050 | 12970 | 4268 |
| 574 | 20231101 | 103500 | 2307563130 | 13050 | 13000 | 13050 | 13000 | 340 |
| 575 | 20231101 | 103400 | 2303135290 | 13000 | 12990 | 13000 | 12980 | 516 |
| 576 | 20231101 | 103300 | 2296430640 | 12980 | 12980 | 12980 | 12970 | 377 |
| 577 | 20231101 | 103200 | 2291539690 | 12980 | 13010 | 13010 | 12980 | 942 |
| 578 | 20231101 | 103100 | 2279307100 | 13000 | 13030 | 13030 | 12980 | 2967 |
| 579 | 20231101 | 103000 | 2240724180 | 13030 | 13030 | 13040 | 13030 | 146 |
| 580 | 20231101 | 102900 | 2238821670 | 13030 | 13050 | 13050 | 13030 | 460 |
| 581 | 20231101 | 102800 | 2232820650 | 13080 | 13080 | 13080 | 13080 | 0 |
| 582 | 20231101 | 102700 | 2232820650 | 13080 | 13070 | 13080 | 13070 | 299 |
| 583 | 20231101 | 102600 | 2228912230 | 13070 | 13070 | 13070 | 13030 | 322 |
| 584 | 20231101 | 102500 | 2224715890 | 13060 | 13060 | 13070 | 13060 | 79 |
| 585 | 20231101 | 102400 | 2223683650 | 13050 | 13020 | 13050 | 13020 | 474 |
| 586 | 20231101 | 102300 | 2217499490 | 13030 | 13030 | 13030 | 13030 | 96 |
| 587 | 20231101 | 102200 | 2216248610 | 13030 | 13020 | 13030 | 13020 | 234 |
| 588 | 20231101 | 102100 | 2213201900 | 13020 | 13030 | 13050 | 13020 | 164 |
| 589 | 20231101 | 102000 | 2211064750 | 13050 | 13050 | 13050 | 13050 | 700 |
| 590 | 20231101 | 101900 | 2201929750 | 13030 | 13070 | 13070 | 13030 | 105 |
| 591 | 20231101 | 101800 | 2200561460 | 13070 | 13070 | 13070 | 13070 | 13 |
| 592 | 20231101 | 101700 | 2200391550 | 13030 | 13070 | 13070 | 13030 | 20 |
| 593 | 20231101 | 101600 | 2200130190 | 13070 | 13070 | 13070 | 13030 | 1726 |
| 594 | 20231101 | 101500 | 2177571410 | 13070 | 13080 | 13080 | 13070 | 89 |
| 595 | 20231101 | 101400 | 2176407330 | 13070 | 13070 | 13080 | 13070 | 453 |
| 596 | 20231101 | 101300 | 2170483100 | 13080 | 13070 | 13080 | 13060 | 1757 |
| 597 | 20231101 | 101200 | 2147519100 | 13080 | 13030 | 13100 | 13020 | 770 |
| 598 | 20231101 | 101100 | 2137464150 | 13020 | 13080 | 13080 | 13020 | 952 |
| 599 | 20231101 | 101000 | 2125028070 | 13100 | 13080 | 13100 | 13070 | 597 |
| 600 | 20231101 | 100900 | 2117218770 | 13090 | 13140 | 13140 | 13000 | 3919 |
| 601 | 20231101 | 100800 | 2065950680 | 13140 | 13150 | 13150 | 13120 | 1204 |
| 602 | 20231101 | 100700 | 2050151450 | 13130 | 13160 | 13160 | 13130 | 1704 |
| 603 | 20231101 | 100600 | 2027741280 | 13180 | 13220 | 13220 | 13160 | 1893 |
| 604 | 20231101 | 100500 | 2002738600 | 13210 | 13170 | 13220 | 13140 | 6252 |
| 605 | 20231101 | 100400 | 1920379060 | 13170 | 13210 | 13240 | 13170 | 3092 |
| 606 | 20231101 | 100300 | 1879564200 | 13220 | 13110 | 13220 | 13110 | 11134 |
| 607 | 20231101 | 100200 | 1732875220 | 13100 | 13060 | 13110 | 13060 | 3467 |
| 608 | 20231101 | 100100 | 1687496920 | 13080 | 13020 | 13080 | 13020 | 873 |
| 609 | 20231101 | 100000 | 1676101900 | 13060 | 13080 | 13080 | 13000 | 390 |
| 610 | 20231101 | 095900 | 1671016700 | 13080 | 13050 | 13080 | 12950 | 2267 |
| 611 | 20231101 | 095800 | 1641438660 | 13050 | 12990 | 13050 | 12990 | 2568 |
| 612 | 20231101 | 095700 | 1607951370 | 13020 | 12970 | 13020 | 12970 | 8204 |
| 613 | 20231101 | 095600 | 1501302800 | 12990 | 12980 | 12990 | 12980 | 2784 |
| 614 | 20231101 | 095500 | 1465154650 | 12980 | 12970 | 12990 | 12930 | 5191 |
| 615 | 20231101 | 095400 | 1397773900 | 12970 | 12930 | 12980 | 12920 | 2785 |
| 616 | 20231101 | 095300 | 1361674070 | 12950 | 12870 | 12960 | 12870 | 4701 |
| 617 | 20231101 | 095200 | 1300882290 | 12870 | 12870 | 12890 | 12870 | 2091 |
| 618 | 20231101 | 095100 | 1273967440 | 12870 | 12840 | 12870 | 12840 | 125 |
| 619 | 20231101 | 095000 | 1272359940 | 12850 | 12850 | 12860 | 12850 | 93 |
| 620 | 20231101 | 094900 | 1271164410 | 12850 | 12830 | 12850 | 12830 | 192 |
| 621 | 20231101 | 094800 | 1268700630 | 12830 | 12830 | 12830 | 12830 | 13 |
| 622 | 20231101 | 094700 | 1268533840 | 12830 | 12820 | 12830 | 12820 | 2368 |
| 623 | 20231101 | 094600 | 1238173020 | 12820 | 12830 | 12830 | 12820 | 1135 |
| 624 | 20231101 | 094500 | 1223622000 | 12820 | 12830 | 12860 | 12820 | 331 |
| 625 | 20231101 | 094400 | 1219375410 | 12830 | 12840 | 12850 | 12830 | 770 |
| 626 | 20231101 | 094300 | 1209495670 | 12830 | 12860 | 12860 | 12830 | 55 |
| 627 | 20231101 | 094200 | 1208789690 | 12830 | 12830 | 12860 | 12830 | 96 |
| 628 | 20231101 | 094100 | 1207557740 | 12830 | 12830 | 12830 | 12830 | 20 |
| 629 | 20231101 | 094000 | 1207301140 | 12860 | 12840 | 12860 | 12830 | 67 |
| 630 | 20231101 | 093900 | 1206440860 | 12840 | 12840 | 12880 | 12840 | 831 |
| 631 | 20231101 | 093800 | 1195769930 | 12850 | 12850 | 12850 | 12840 | 154 |
| 632 | 20231101 | 093700 | 1193791550 | 12850 | 12850 | 12860 | 12840 | 546 |
| 633 | 20231101 | 093600 | 1186774550 | 12860 | 12900 | 12900 | 12860 | 2690 |
| 634 | 20231101 | 093500 | 1152126770 | 12900 | 12900 | 12910 | 12890 | 782 |
| 635 | 20231101 | 093400 | 1142036440 | 12900 | 12880 | 12900 | 12870 | 593 |
| 636 | 20231101 | 093300 | 1134389550 | 12900 | 12850 | 12900 | 12850 | 3947 |
| 637 | 20231101 | 093200 | 1083499020 | 12840 | 12840 | 12860 | 12840 | 297 |
| 638 | 20231101 | 093100 | 1079683050 | 12810 | 12810 | 12810 | 12810 | 3 |
| 639 | 20231101 | 093000 | 1079644620 | 12810 | 12840 | 12840 | 12800 | 104 |
| 640 | 20231101 | 092900 | 1078312010 | 12840 | 12800 | 12840 | 12790 | 1128 |
| 641 | 20231101 | 092800 | 1063879570 | 12800 | 12810 | 12810 | 12800 | 464 |
| 642 | 20231101 | 092700 | 1057939270 | 12840 | 12830 | 12840 | 12800 | 98 |
| 643 | 20231101 | 092600 | 1056682540 | 12790 | 12790 | 12850 | 12790 | 468 |
| 644 | 20231101 | 092500 | 1050696640 | 12790 | 12850 | 12850 | 12790 | 4077 |
| 645 | 20231101 | 092400 | 998527170 | 12850 | 12850 | 12850 | 12830 | 835 |
| 646 | 20231101 | 092300 | 987805490 | 12850 | 12850 | 12860 | 12850 | 261 |
| 647 | 20231101 | 092200 | 984451430 | 12850 | 12850 | 12870 | 12850 | 140 |
| 648 | 20231101 | 092100 | 982651690 | 12850 | 12830 | 12870 | 12830 | 360 |
| 649 | 20231101 | 092000 | 978025610 | 12830 | 12860 | 12860 | 12830 | 206 |
| 650 | 20231101 | 091900 | 975381200 | 12850 | 12900 | 12920 | 12850 | 4806 |
| 651 | 20231101 | 091800 | 913472590 | 12920 | 12930 | 12930 | 12900 | 653 |
| 652 | 20231101 | 091700 | 905044760 | 12930 | 12900 | 12940 | 12900 | 3157 |
| 653 | 20231101 | 091600 | 864285170 | 12900 | 12890 | 12900 | 12870 | 8663 |
| 654 | 20231101 | 091500 | 752640390 | 12890 | 12870 | 12890 | 12870 | 2764 |
| 655 | 20231101 | 091400 | 717048950 | 12870 | 12800 | 12870 | 12730 | 3171 |
| 656 | 20231101 | 091300 | 676427690 | 12800 | 12830 | 12830 | 12800 | 1438 |
| 657 | 20231101 | 091200 | 658003970 | 12820 | 12830 | 12830 | 12810 | 422 |
| 658 | 20231101 | 091100 | 652593890 | 12800 | 12810 | 12830 | 12800 | 671 |
| 659 | 20231101 | 091000 | 644004090 | 12810 | 12860 | 12860 | 12810 | 1037 |
| 660 | 20231101 | 090900 | 630704660 | 12860 | 12850 | 12860 | 12840 | 3179 |
| 661 | 20231101 | 090800 | 589845140 | 12850 | 12810 | 12850 | 12810 | 1128 |
| 662 | 20231101 | 090700 | 575374890 | 12780 | 12790 | 12830 | 12780 | 9149 |
| 663 | 20231101 | 090600 | 458213370 | 12780 | 12720 | 12780 | 12720 | 5420 |
| 664 | 20231101 | 090500 | 389065420 | 12720 | 12750 | 12750 | 12710 | 632 |
| 665 | 20231101 | 090400 | 381021790 | 12740 | 12810 | 12810 | 12730 | 3892 |
| 666 | 20231101 | 090300 | 331314810 | 12800 | 12710 | 12800 | 12710 | 9710 |
| 667 | 20231101 | 090200 | 207292920 | 12740 | 12730 | 12750 | 12700 | 2963 |
| 668 | 20231101 | 090100 | 169545520 | 12730 | 12640 | 12730 | 12640 | 4699 |
| 669 | 20231101 | 090000 | 109880920 | 12560 | 12590 | 12640 | 12550 | 8735 |