36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 200700 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 5670 |
| 3 | 20231108 | 200600 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 4 | 20231108 | 200500 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 5 | 20231108 | 200400 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 6 | 20231108 | 200300 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 7 | 20231108 | 200200 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 8 | 20231108 | 200100 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 9 | 20231108 | 200000 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 10 | 20231108 | 195900 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 11 | 20231108 | 195800 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 12 | 20231108 | 195700 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 13 | 20231108 | 195600 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 14 | 20231108 | 195500 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 15 | 20231108 | 195400 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 16 | 20231108 | 195300 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 17 | 20231108 | 195200 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 18 | 20231108 | 195100 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 19 | 20231108 | 195000 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 20 | 20231108 | 194900 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 21 | 20231108 | 194800 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 22 | 20231108 | 194700 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 23 | 20231108 | 194600 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 24 | 20231108 | 194500 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 25 | 20231108 | 194400 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 26 | 20231108 | 194300 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 27 | 20231108 | 194200 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 28 | 20231108 | 194100 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 29 | 20231108 | 194000 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 30 | 20231108 | 193900 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 31 | 20231108 | 193800 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 32 | 20231108 | 193700 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 5670 |
| 33 | 20231108 | 193600 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 34 | 20231108 | 193500 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 35 | 20231108 | 193400 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 36 | 20231108 | 193300 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 37 | 20231108 | 193200 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 38 | 20231108 | 193100 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 39 | 20231108 | 193000 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 40 | 20231108 | 192900 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 41 | 20231108 | 192800 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 42 | 20231108 | 192700 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 43 | 20231108 | 192600 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 44 | 20231108 | 192500 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 45 | 20231108 | 192400 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 46 | 20231108 | 192300 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 47 | 20231108 | 192200 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 48 | 20231108 | 192100 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 49 | 20231108 | 192000 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 50 | 20231108 | 191900 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 51 | 20231108 | 191800 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 52 | 20231108 | 191700 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 53 | 20231108 | 191600 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 54 | 20231108 | 191500 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 55 | 20231108 | 191400 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 56 | 20231108 | 191300 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 57 | 20231108 | 191200 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 58 | 20231108 | 191100 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 59 | 20231108 | 191000 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 60 | 20231108 | 190900 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 61 | 20231108 | 190800 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 62 | 20231108 | 190700 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 5670 |
| 63 | 20231108 | 190600 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 64 | 20231108 | 190500 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 65 | 20231108 | 190400 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 66 | 20231108 | 190300 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 67 | 20231108 | 190200 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 68 | 20231108 | 190100 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 69 | 20231108 | 190000 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 70 | 20231108 | 185900 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 71 | 20231108 | 185800 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 72 | 20231108 | 185700 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 73 | 20231108 | 185600 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 74 | 20231108 | 185500 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 75 | 20231108 | 185400 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 76 | 20231108 | 185300 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 77 | 20231108 | 185200 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 78 | 20231108 | 185100 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 79 | 20231108 | 185000 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 80 | 20231108 | 184900 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 81 | 20231108 | 184800 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 82 | 20231108 | 184700 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 83 | 20231108 | 184600 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 84 | 20231108 | 184500 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 85 | 20231108 | 184400 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 86 | 20231108 | 184300 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 87 | 20231108 | 184200 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 88 | 20231108 | 184100 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 89 | 20231108 | 184000 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 90 | 20231108 | 183900 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 91 | 20231108 | 183800 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 92 | 20231108 | 183700 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 5670 |
| 93 | 20231108 | 183600 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 94 | 20231108 | 183500 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 95 | 20231108 | 183400 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 96 | 20231108 | 183300 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 97 | 20231108 | 183200 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 98 | 20231108 | 183100 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 99 | 20231108 | 183000 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 100 | 20231108 | 182900 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 101 | 20231108 | 182800 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 102 | 20231108 | 182700 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 103 | 20231108 | 182600 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 104 | 20231108 | 182500 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 105 | 20231108 | 182400 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 106 | 20231108 | 182300 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 107 | 20231108 | 182200 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 108 | 20231108 | 182100 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 109 | 20231108 | 182000 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 110 | 20231108 | 181900 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 111 | 20231108 | 181800 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 112 | 20231108 | 181700 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 113 | 20231108 | 181600 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 114 | 20231108 | 181500 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 115 | 20231108 | 181400 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 116 | 20231108 | 181300 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 117 | 20231108 | 181200 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 118 | 20231108 | 181100 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 119 | 20231108 | 181000 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 120 | 20231108 | 180900 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 121 | 20231108 | 180800 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 122 | 20231108 | 180700 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 5670 |
| 123 | 20231108 | 180600 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 124 | 20231108 | 180500 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 125 | 20231108 | 180400 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 126 | 20231108 | 180300 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 127 | 20231108 | 180200 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 128 | 20231108 | 180100 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 129 | 20231108 | 180000 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 130 | 20231108 | 175900 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 131 | 20231108 | 175800 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 132 | 20231108 | 175700 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 133 | 20231108 | 175600 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 134 | 20231108 | 175500 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 135 | 20231108 | 175400 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 136 | 20231108 | 175300 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 137 | 20231108 | 175200 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 138 | 20231108 | 175100 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 139 | 20231108 | 175000 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 140 | 20231108 | 174900 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 141 | 20231108 | 174800 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 142 | 20231108 | 174700 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 143 | 20231108 | 174600 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 144 | 20231108 | 174500 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 145 | 20231108 | 174400 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 146 | 20231108 | 174300 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 147 | 20231108 | 174200 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 148 | 20231108 | 174100 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 149 | 20231108 | 174000 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 150 | 20231108 | 173900 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 151 | 20231108 | 173800 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 152 | 20231108 | 173700 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 5670 |
| 153 | 20231108 | 173600 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 154 | 20231108 | 173500 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 155 | 20231108 | 173400 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 156 | 20231108 | 173300 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 157 | 20231108 | 173200 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 158 | 20231108 | 173100 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 159 | 20231108 | 173000 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 160 | 20231108 | 172900 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 161 | 20231108 | 172800 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 162 | 20231108 | 172700 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 163 | 20231108 | 172600 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 164 | 20231108 | 172500 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 165 | 20231108 | 172400 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 166 | 20231108 | 172300 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 167 | 20231108 | 172200 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 168 | 20231108 | 172100 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 169 | 20231108 | 172000 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 170 | 20231108 | 171900 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 171 | 20231108 | 171800 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 172 | 20231108 | 171700 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 173 | 20231108 | 171600 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 174 | 20231108 | 171500 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 175 | 20231108 | 171400 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 176 | 20231108 | 171300 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 177 | 20231108 | 171200 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 178 | 20231108 | 171100 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 179 | 20231108 | 171000 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 180 | 20231108 | 170900 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 181 | 20231108 | 170800 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 182 | 20231108 | 170700 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 5670 |
| 183 | 20231108 | 170600 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 184 | 20231108 | 170500 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 185 | 20231108 | 170400 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 186 | 20231108 | 170300 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 187 | 20231108 | 170200 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 188 | 20231108 | 170100 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 189 | 20231108 | 170000 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 190 | 20231108 | 165900 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 191 | 20231108 | 165800 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 192 | 20231108 | 165700 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 193 | 20231108 | 165600 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 194 | 20231108 | 165500 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 195 | 20231108 | 165400 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 196 | 20231108 | 165300 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 197 | 20231108 | 165200 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 198 | 20231108 | 165100 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 199 | 20231108 | 165000 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 200 | 20231108 | 164900 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 201 | 20231108 | 164800 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 202 | 20231108 | 164700 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 203 | 20231108 | 164600 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 204 | 20231108 | 164500 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 205 | 20231108 | 164400 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 206 | 20231108 | 164300 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 207 | 20231108 | 164200 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 208 | 20231108 | 164100 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 209 | 20231108 | 164000 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 210 | 20231108 | 163900 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 211 | 20231108 | 163800 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 212 | 20231108 | 163700 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 5670 |
| 213 | 20231108 | 163600 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 214 | 20231108 | 163500 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 215 | 20231108 | 163400 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 216 | 20231108 | 163300 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 217 | 20231108 | 163200 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 218 | 20231108 | 163100 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 219 | 20231108 | 163000 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 220 | 20231108 | 162900 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 221 | 20231108 | 162800 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 222 | 20231108 | 162700 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 223 | 20231108 | 162600 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 224 | 20231108 | 162500 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 225 | 20231108 | 162400 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 226 | 20231108 | 162300 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 227 | 20231108 | 162200 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 228 | 20231108 | 162100 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 229 | 20231108 | 162000 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 230 | 20231108 | 161900 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 231 | 20231108 | 161800 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 232 | 20231108 | 161700 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 233 | 20231108 | 161600 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 234 | 20231108 | 161500 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 235 | 20231108 | 161400 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 236 | 20231108 | 161300 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 237 | 20231108 | 161200 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 238 | 20231108 | 161100 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 239 | 20231108 | 161000 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 240 | 20231108 | 160900 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 241 | 20231108 | 160800 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 242 | 20231108 | 160700 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 5670 |
| 243 | 20231108 | 160600 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 244 | 20231108 | 160500 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 245 | 20231108 | 160400 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 246 | 20231108 | 160300 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 247 | 20231108 | 160200 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 248 | 20231108 | 160100 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 249 | 20231108 | 160000 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 250 | 20231108 | 155900 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 251 | 20231108 | 155800 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 252 | 20231108 | 155700 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 253 | 20231108 | 155600 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 254 | 20231108 | 155500 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 255 | 20231108 | 155400 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 256 | 20231108 | 155300 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 257 | 20231108 | 155200 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 258 | 20231108 | 155100 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 259 | 20231108 | 155000 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 260 | 20231108 | 154900 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 261 | 20231108 | 154800 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 262 | 20231108 | 154700 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 263 | 20231108 | 154600 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 264 | 20231108 | 154500 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 265 | 20231108 | 154400 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 266 | 20231108 | 154300 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 267 | 20231108 | 154200 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 268 | 20231108 | 154100 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 269 | 20231108 | 154000 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 270 | 20231108 | 153900 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 271 | 20231108 | 153800 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 272 | 20231108 | 153700 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 5670 |
| 273 | 20231108 | 153600 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 274 | 20231108 | 153500 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 275 | 20231108 | 153400 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 276 | 20231108 | 153300 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 277 | 20231108 | 153200 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 278 | 20231108 | 153100 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 279 | 20231108 | 153000 | 8054950100 | 13220 | 13220 | 13220 | 13220 | 5670 |
| 280 | 20231108 | 152900 | 7979992700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 281 | 20231108 | 152800 | 7979992700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 282 | 20231108 | 152700 | 7979992700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 283 | 20231108 | 152600 | 7979992700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 284 | 20231108 | 152500 | 7979992700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 285 | 20231108 | 152400 | 7979992700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 286 | 20231108 | 152300 | 7979992700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 287 | 20231108 | 152200 | 7979992700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 288 | 20231108 | 152100 | 7979992700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 289 | 20231108 | 152000 | 7979992700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 290 | 20231108 | 151900 | 7979992700 | 13210 | 13190 | 13210 | 13190 | 1581 |
| 291 | 20231108 | 151800 | 7959128390 | 13200 | 13190 | 13200 | 13180 | 372 |
| 292 | 20231108 | 151700 | 7954223600 | 13190 | 13180 | 13190 | 13180 | 455 |
| 293 | 20231108 | 151600 | 7948223700 | 13180 | 13160 | 13180 | 13160 | 1063 |
| 294 | 20231108 | 151500 | 7934222650 | 13170 | 13190 | 13190 | 13170 | 951 |
| 295 | 20231108 | 151400 | 7921694710 | 13190 | 13200 | 13210 | 13170 | 905 |
| 296 | 20231108 | 151300 | 7909760080 | 13180 | 13180 | 13180 | 13170 | 2044 |
| 297 | 20231108 | 151200 | 7882829350 | 13180 | 13180 | 13180 | 13180 | 170 |
| 298 | 20231108 | 151100 | 7880588750 | 13180 | 13170 | 13180 | 13170 | 231 |
| 299 | 20231108 | 151000 | 7877546080 | 13180 | 13170 | 13180 | 13170 | 1100 |
| 300 | 20231108 | 150900 | 7863050830 | 13160 | 13170 | 13170 | 13160 | 313 |
| 301 | 20231108 | 150800 | 7858928730 | 13170 | 13170 | 13170 | 13150 | 236 |
| 302 | 20231108 | 150700 | 7855822730 | 13150 | 13160 | 13170 | 13150 | 1226 |
| 303 | 20231108 | 150600 | 7839686480 | 13160 | 13140 | 13160 | 13140 | 713 |
| 304 | 20231108 | 150500 | 7830313010 | 13130 | 13140 | 13140 | 13130 | 559 |
| 305 | 20231108 | 150400 | 7822973320 | 13140 | 13140 | 13140 | 13140 | 27 |
| 306 | 20231108 | 150300 | 7822618540 | 13150 | 13130 | 13150 | 13120 | 1595 |
| 307 | 20231108 | 150200 | 7801672870 | 13130 | 13160 | 13160 | 13130 | 1684 |
| 308 | 20231108 | 150100 | 7779531960 | 13160 | 13170 | 13170 | 13160 | 535 |
| 309 | 20231108 | 150000 | 7772487040 | 13170 | 13180 | 13180 | 13150 | 477 |
| 310 | 20231108 | 145900 | 7766202970 | 13180 | 13180 | 13180 | 13180 | 5 |
| 311 | 20231108 | 145800 | 7766137070 | 13180 | 13170 | 13180 | 13140 | 1026 |
| 312 | 20231108 | 145700 | 7752625300 | 13180 | 13130 | 13180 | 13130 | 789 |
| 313 | 20231108 | 145600 | 7742239430 | 13130 | 13110 | 13130 | 13110 | 1917 |
| 314 | 20231108 | 145500 | 7717089560 | 13110 | 13110 | 13120 | 13110 | 1998 |
| 315 | 20231108 | 145400 | 7690894660 | 13110 | 13130 | 13130 | 13110 | 2153 |
| 316 | 20231108 | 145300 | 7662645630 | 13130 | 13140 | 13140 | 13120 | 820 |
| 317 | 20231108 | 145200 | 7651874670 | 13130 | 13120 | 13130 | 13120 | 888 |
| 318 | 20231108 | 145100 | 7640220460 | 13120 | 13120 | 13120 | 13110 | 552 |
| 319 | 20231108 | 145000 | 7632978310 | 13120 | 13130 | 13130 | 13120 | 342 |
| 320 | 20231108 | 144900 | 7628488570 | 13110 | 13100 | 13110 | 13090 | 2783 |
| 321 | 20231108 | 144800 | 7592038600 | 13100 | 13140 | 13140 | 13060 | 3420 |
| 322 | 20231108 | 144700 | 7547252100 | 13140 | 13180 | 13180 | 13140 | 64 |
| 323 | 20231108 | 144600 | 7546409080 | 13180 | 13120 | 13180 | 13120 | 564 |
| 324 | 20231108 | 144500 | 7538985740 | 13210 | 13080 | 13210 | 13080 | 1453 |
| 325 | 20231108 | 144400 | 7519874050 | 13080 | 13120 | 13150 | 13070 | 7858 |
| 326 | 20231108 | 144300 | 7416965490 | 13120 | 13150 | 13150 | 13120 | 1140 |
| 327 | 20231108 | 144200 | 7401992340 | 13140 | 13130 | 13150 | 13130 | 975 |
| 328 | 20231108 | 144100 | 7389185770 | 13130 | 13190 | 13190 | 13130 | 10532 |
| 329 | 20231108 | 144000 | 7250666960 | 13190 | 13190 | 13190 | 13180 | 313 |
| 330 | 20231108 | 143900 | 7246539490 | 13190 | 13200 | 13230 | 13190 | 491 |
| 331 | 20231108 | 143800 | 7240055050 | 13200 | 13250 | 13250 | 13200 | 459 |
| 332 | 20231108 | 143700 | 7233994930 | 13240 | 13230 | 13240 | 13220 | 370 |
| 333 | 20231108 | 143600 | 7229097460 | 13230 | 13200 | 13230 | 13200 | 1782 |
| 334 | 20231108 | 143500 | 7205553790 | 13200 | 13190 | 13200 | 13190 | 113 |
| 335 | 20231108 | 143400 | 7204063190 | 13190 | 13190 | 13190 | 13180 | 1316 |
| 336 | 20231108 | 143300 | 7186705370 | 13190 | 13190 | 13190 | 13190 | 84 |
| 337 | 20231108 | 143200 | 7185597410 | 13190 | 13190 | 13190 | 13180 | 1067 |
| 338 | 20231108 | 143100 | 7171528720 | 13190 | 13190 | 13190 | 13190 | 238 |
| 339 | 20231108 | 143000 | 7168389500 | 13200 | 13210 | 13210 | 13190 | 693 |
| 340 | 20231108 | 142900 | 7159243430 | 13210 | 13210 | 13210 | 13200 | 277 |
| 341 | 20231108 | 142800 | 7155586380 | 13210 | 13190 | 13210 | 13180 | 461 |
| 342 | 20231108 | 142700 | 7149502550 | 13190 | 13200 | 13240 | 13190 | 1549 |
| 343 | 20231108 | 142600 | 7129047610 | 13210 | 13230 | 13230 | 13200 | 248 |
| 344 | 20231108 | 142500 | 7125771980 | 13240 | 13170 | 13250 | 13170 | 1714 |
| 345 | 20231108 | 142400 | 7103187070 | 13200 | 13230 | 13230 | 13160 | 10892 |
| 346 | 20231108 | 142300 | 6959459310 | 13230 | 13280 | 13290 | 13230 | 2765 |
| 347 | 20231108 | 142200 | 6922810280 | 13280 | 13300 | 13300 | 13280 | 818 |
| 348 | 20231108 | 142100 | 6911938050 | 13300 | 13300 | 13300 | 13300 | 835 |
| 349 | 20231108 | 142000 | 6900832550 | 13310 | 13310 | 13310 | 13300 | 1218 |
| 350 | 20231108 | 141900 | 6884622210 | 13310 | 13310 | 13310 | 13310 | 0 |
| 351 | 20231108 | 141800 | 6884622210 | 13310 | 13310 | 13310 | 13300 | 214 |
| 352 | 20231108 | 141700 | 6881774790 | 13300 | 13320 | 13320 | 13300 | 319 |
| 353 | 20231108 | 141600 | 6877529010 | 13320 | 13320 | 13320 | 13320 | 477 |
| 354 | 20231108 | 141500 | 6871175370 | 13290 | 13330 | 13340 | 13280 | 2739 |
| 355 | 20231108 | 141400 | 6834744750 | 13310 | 13310 | 13330 | 13310 | 29 |
| 356 | 20231108 | 141300 | 6834358700 | 13340 | 13310 | 13340 | 13310 | 1244 |
| 357 | 20231108 | 141200 | 6817787760 | 13310 | 13300 | 13310 | 13290 | 935 |
| 358 | 20231108 | 141100 | 6805348930 | 13310 | 13290 | 13310 | 13280 | 1476 |
| 359 | 20231108 | 141000 | 6785738470 | 13310 | 13320 | 13320 | 13290 | 1917 |
| 360 | 20231108 | 140900 | 6760257540 | 13280 | 13310 | 13330 | 13260 | 1211 |
| 361 | 20231108 | 140800 | 6744143980 | 13250 | 13380 | 13380 | 13250 | 11501 |
| 362 | 20231108 | 140700 | 6590862580 | 13390 | 13400 | 13400 | 13390 | 1646 |
| 363 | 20231108 | 140600 | 6568819100 | 13400 | 13400 | 13420 | 13390 | 973 |
| 364 | 20231108 | 140500 | 6555778640 | 13400 | 13410 | 13420 | 13400 | 3328 |
| 365 | 20231108 | 140400 | 6511178430 | 13420 | 13420 | 13420 | 13410 | 841 |
| 366 | 20231108 | 140300 | 6499899610 | 13420 | 13430 | 13430 | 13420 | 187 |
| 367 | 20231108 | 140200 | 6497389120 | 13420 | 13420 | 13420 | 13410 | 232 |
| 368 | 20231108 | 140100 | 6494276350 | 13410 | 13420 | 13420 | 13410 | 1338 |
| 369 | 20231108 | 140000 | 6476330390 | 13420 | 13430 | 13430 | 13410 | 1204 |
| 370 | 20231108 | 135900 | 6460173430 | 13420 | 13430 | 13430 | 13420 | 73 |
| 371 | 20231108 | 135800 | 6459193440 | 13420 | 13440 | 13440 | 13420 | 216 |
| 372 | 20231108 | 135700 | 6456294170 | 13430 | 13450 | 13450 | 13430 | 147 |
| 373 | 20231108 | 135600 | 6454318040 | 13430 | 13440 | 13450 | 13430 | 939 |
| 374 | 20231108 | 135500 | 6441704320 | 13440 | 13430 | 13440 | 13430 | 91 |
| 375 | 20231108 | 135400 | 6440482120 | 13440 | 13440 | 13450 | 13440 | 177 |
| 376 | 20231108 | 135300 | 6438102420 | 13440 | 13420 | 13440 | 13420 | 90 |
| 377 | 20231108 | 135200 | 6436893490 | 13430 | 13450 | 13450 | 13430 | 1302 |
| 378 | 20231108 | 135100 | 6419398620 | 13450 | 13450 | 13450 | 13450 | 89 |
| 379 | 20231108 | 135000 | 6418201570 | 13450 | 13450 | 13450 | 13450 | 2 |
| 380 | 20231108 | 134900 | 6418174670 | 13460 | 13460 | 13460 | 13460 | 2 |
| 381 | 20231108 | 134800 | 6418147750 | 13460 | 13460 | 13460 | 13460 | 90 |
| 382 | 20231108 | 134700 | 6416936350 | 13440 | 13460 | 13460 | 13440 | 32 |
| 383 | 20231108 | 134600 | 6416506230 | 13450 | 13480 | 13480 | 13450 | 919 |
| 384 | 20231108 | 134500 | 6404139540 | 13460 | 13460 | 13480 | 13460 | 518 |
| 385 | 20231108 | 134400 | 6397161940 | 13460 | 13450 | 13470 | 13450 | 766 |
| 386 | 20231108 | 134300 | 6386859040 | 13450 | 13450 | 13450 | 13450 | 181 |
| 387 | 20231108 | 134200 | 6384424590 | 13450 | 13450 | 13450 | 13440 | 256 |
| 388 | 20231108 | 134100 | 6380981540 | 13450 | 13430 | 13450 | 13430 | 221 |
| 389 | 20231108 | 134000 | 6378012210 | 13440 | 13440 | 13440 | 13440 | 1 |
| 390 | 20231108 | 133900 | 6377998770 | 13430 | 13450 | 13450 | 13430 | 101 |
| 391 | 20231108 | 133800 | 6376640850 | 13430 | 13440 | 13450 | 13430 | 302 |
| 392 | 20231108 | 133700 | 6372582950 | 13430 | 13440 | 13440 | 13430 | 385 |
| 393 | 20231108 | 133600 | 6367411840 | 13450 | 13440 | 13450 | 13440 | 92 |
| 394 | 20231108 | 133500 | 6366175060 | 13420 | 13450 | 13450 | 13420 | 83 |
| 395 | 20231108 | 133400 | 6365061050 | 13450 | 13420 | 13450 | 13420 | 20 |
| 396 | 20231108 | 133300 | 6364792500 | 13420 | 13440 | 13450 | 13420 | 1990 |
| 397 | 20231108 | 133200 | 6338063000 | 13440 | 13440 | 13450 | 13440 | 423 |
| 398 | 20231108 | 133100 | 6332377860 | 13450 | 13450 | 13450 | 13440 | 9 |
| 399 | 20231108 | 133000 | 6332256850 | 13450 | 13470 | 13490 | 13450 | 161 |
| 400 | 20231108 | 132900 | 6330087100 | 13470 | 13470 | 13470 | 13470 | 242 |
| 401 | 20231108 | 132800 | 6326827360 | 13440 | 13460 | 13470 | 13440 | 321 |
| 402 | 20231108 | 132700 | 6322511410 | 13470 | 13490 | 13490 | 13470 | 313 |
| 403 | 20231108 | 132600 | 6318293490 | 13490 | 13500 | 13500 | 13490 | 5 |
| 404 | 20231108 | 132500 | 6318226020 | 13500 | 13480 | 13500 | 13480 | 181 |
| 405 | 20231108 | 132400 | 6315786100 | 13480 | 13500 | 13510 | 13480 | 444 |
| 406 | 20231108 | 132300 | 6309790280 | 13510 | 13500 | 13510 | 13500 | 53 |
| 407 | 20231108 | 132200 | 6309074260 | 13500 | 13510 | 13510 | 13500 | 14 |
| 408 | 20231108 | 132100 | 6308885220 | 13520 | 13520 | 13520 | 13430 | 1672 |
| 409 | 20231108 | 132000 | 6286382260 | 13520 | 13520 | 13520 | 13500 | 184 |
| 410 | 20231108 | 131900 | 6283896400 | 13510 | 13520 | 13530 | 13510 | 299 |
| 411 | 20231108 | 131800 | 6279854360 | 13520 | 13510 | 13520 | 13510 | 489 |
| 412 | 20231108 | 131700 | 6273245030 | 13510 | 13520 | 13520 | 13510 | 142 |
| 413 | 20231108 | 131600 | 6271326410 | 13520 | 13510 | 13520 | 13510 | 249 |
| 414 | 20231108 | 131500 | 6267961280 | 13520 | 13510 | 13520 | 13510 | 102 |
| 415 | 20231108 | 131400 | 6266582250 | 13510 | 13510 | 13520 | 13510 | 158 |
| 416 | 20231108 | 131300 | 6264447630 | 13520 | 13510 | 13520 | 13510 | 63 |
| 417 | 20231108 | 131200 | 6263596370 | 13500 | 13500 | 13500 | 13500 | 225 |
| 418 | 20231108 | 131100 | 6260558870 | 13500 | 13500 | 13500 | 13500 | 40 |
| 419 | 20231108 | 131000 | 6260018870 | 13500 | 13510 | 13520 | 13500 | 220 |
| 420 | 20231108 | 130900 | 6257047510 | 13520 | 13510 | 13530 | 13510 | 1035 |
| 421 | 20231108 | 130800 | 6243055260 | 13510 | 13520 | 13520 | 13500 | 366 |
| 422 | 20231108 | 130700 | 6238109660 | 13510 | 13510 | 13510 | 13510 | 335 |
| 423 | 20231108 | 130600 | 6233583810 | 13500 | 13490 | 13510 | 13490 | 392 |
| 424 | 20231108 | 130500 | 6228291650 | 13490 | 13490 | 13490 | 13490 | 362 |
| 425 | 20231108 | 130400 | 6223408270 | 13510 | 13490 | 13510 | 13490 | 76 |
| 426 | 20231108 | 130300 | 6222381530 | 13520 | 13480 | 13520 | 13480 | 148 |
| 427 | 20231108 | 130200 | 6220382090 | 13500 | 13500 | 13500 | 13500 | 536 |
| 428 | 20231108 | 130100 | 6213146090 | 13500 | 13490 | 13500 | 13450 | 602 |
| 429 | 20231108 | 130000 | 6205039590 | 13490 | 13490 | 13500 | 13490 | 303 |
| 430 | 20231108 | 125900 | 6200950490 | 13490 | 13490 | 13490 | 13490 | 4 |
| 431 | 20231108 | 125800 | 6200896530 | 13470 | 13500 | 13500 | 13470 | 38 |
| 432 | 20231108 | 125700 | 6200383740 | 13510 | 13460 | 13510 | 13460 | 691 |
| 433 | 20231108 | 125600 | 6191076800 | 13450 | 13450 | 13460 | 13450 | 72 |
| 434 | 20231108 | 125500 | 6190108380 | 13450 | 13450 | 13460 | 13450 | 245 |
| 435 | 20231108 | 125400 | 6186813110 | 13450 | 13460 | 13470 | 13450 | 206 |
| 436 | 20231108 | 125300 | 6184041250 | 13460 | 13460 | 13470 | 13460 | 152 |
| 437 | 20231108 | 125200 | 6181995320 | 13470 | 13470 | 13470 | 13470 | 365 |
| 438 | 20231108 | 125100 | 6177078770 | 13470 | 13460 | 13470 | 13460 | 130 |
| 439 | 20231108 | 125000 | 6175328710 | 13460 | 13460 | 13470 | 13450 | 167 |
| 440 | 20231108 | 124900 | 6173080960 | 13470 | 13470 | 13470 | 13470 | 16 |
| 441 | 20231108 | 124800 | 6172865440 | 13470 | 13460 | 13470 | 13450 | 238 |
| 442 | 20231108 | 124700 | 6169662290 | 13460 | 13470 | 13470 | 13450 | 282 |
| 443 | 20231108 | 124600 | 6165865970 | 13470 | 13450 | 13470 | 13430 | 1849 |
| 444 | 20231108 | 124500 | 6141026850 | 13450 | 13440 | 13450 | 13440 | 491 |
| 445 | 20231108 | 124400 | 6134422980 | 13440 | 13470 | 13470 | 13440 | 2070 |
| 446 | 20231108 | 124300 | 6106588630 | 13470 | 13470 | 13470 | 13470 | 7 |
| 447 | 20231108 | 124200 | 6106494340 | 13480 | 13470 | 13480 | 13450 | 566 |
| 448 | 20231108 | 124100 | 6098879260 | 13470 | 13480 | 13480 | 13470 | 23 |
| 449 | 20231108 | 124000 | 6098569430 | 13470 | 13530 | 13530 | 13470 | 222 |
| 450 | 20231108 | 123900 | 6095576380 | 13480 | 13490 | 13530 | 13480 | 104 |
| 451 | 20231108 | 123800 | 6094169770 | 13540 | 13540 | 13540 | 13540 | 5 |
| 452 | 20231108 | 123700 | 6094102070 | 13540 | 13540 | 13540 | 13540 | 40 |
| 453 | 20231108 | 123600 | 6093560470 | 13540 | 13540 | 13540 | 13540 | 1689 |
| 454 | 20231108 | 123500 | 6070691410 | 13540 | 13440 | 13550 | 13440 | 2534 |
| 455 | 20231108 | 123400 | 6036507870 | 13440 | 13450 | 13470 | 13440 | 307 |
| 456 | 20231108 | 123300 | 6032381120 | 13460 | 13440 | 13460 | 13430 | 377 |
| 457 | 20231108 | 123200 | 6027311530 | 13440 | 13460 | 13460 | 13440 | 225 |
| 458 | 20231108 | 123100 | 6024286430 | 13460 | 13470 | 13470 | 13460 | 114 |
| 459 | 20231108 | 123000 | 6022751390 | 13460 | 13460 | 13470 | 13430 | 1970 |
| 460 | 20231108 | 122900 | 5996266110 | 13470 | 13460 | 13470 | 13460 | 23 |
| 461 | 20231108 | 122800 | 5995956450 | 13470 | 13470 | 13470 | 13470 | 67 |
| 462 | 20231108 | 122700 | 5995053960 | 13470 | 13470 | 13470 | 13470 | 152 |
| 463 | 20231108 | 122600 | 5993006520 | 13470 | 13470 | 13470 | 13470 | 112 |
| 464 | 20231108 | 122500 | 5991497880 | 13470 | 13450 | 13470 | 13450 | 542 |
| 465 | 20231108 | 122400 | 5984202580 | 13460 | 13440 | 13460 | 13430 | 1345 |
| 466 | 20231108 | 122300 | 5966129330 | 13430 | 13460 | 13460 | 13430 | 1886 |
| 467 | 20231108 | 122200 | 5940767720 | 13470 | 13470 | 13470 | 13470 | 6 |
| 468 | 20231108 | 122100 | 5940686900 | 13470 | 13470 | 13490 | 13460 | 957 |
| 469 | 20231108 | 122000 | 5927802520 | 13470 | 13490 | 13490 | 13470 | 466 |
| 470 | 20231108 | 121900 | 5921523620 | 13490 | 13480 | 13490 | 13460 | 754 |
| 471 | 20231108 | 121800 | 5911367100 | 13480 | 13480 | 13490 | 13480 | 386 |
| 472 | 20231108 | 121700 | 5906163620 | 13480 | 13490 | 13490 | 13480 | 613 |
| 473 | 20231108 | 121600 | 5897897580 | 13500 | 13500 | 13510 | 13490 | 31 |
| 474 | 20231108 | 121500 | 5897479170 | 13510 | 13540 | 13540 | 13490 | 1424 |
| 475 | 20231108 | 121400 | 5878240270 | 13530 | 13530 | 13540 | 13530 | 103 |
| 476 | 20231108 | 121300 | 5876846670 | 13540 | 13540 | 13540 | 13540 | 106 |
| 477 | 20231108 | 121200 | 5875411430 | 13540 | 13540 | 13540 | 13530 | 265 |
| 478 | 20231108 | 121100 | 5871823470 | 13540 | 13540 | 13540 | 13540 | 1 |
| 479 | 20231108 | 121000 | 5871809930 | 13540 | 13540 | 13540 | 13540 | 3 |
| 480 | 20231108 | 120900 | 5871769310 | 13540 | 13530 | 13540 | 13530 | 165 |
| 481 | 20231108 | 120800 | 5869535460 | 13540 | 13530 | 13540 | 13530 | 102 |
| 482 | 20231108 | 120700 | 5868155390 | 13530 | 13540 | 13540 | 13530 | 392 |
| 483 | 20231108 | 120600 | 5862851430 | 13540 | 13530 | 13540 | 13530 | 96 |
| 484 | 20231108 | 120500 | 5861552190 | 13530 | 13520 | 13530 | 13520 | 125 |
| 485 | 20231108 | 120400 | 5859861130 | 13530 | 13540 | 13540 | 13530 | 676 |
| 486 | 20231108 | 120300 | 5850714090 | 13540 | 13540 | 13550 | 13540 | 449 |
| 487 | 20231108 | 120200 | 5844632100 | 13530 | 13530 | 13530 | 13530 | 314 |
| 488 | 20231108 | 120100 | 5840383680 | 13530 | 13510 | 13530 | 13510 | 254 |
| 489 | 20231108 | 120000 | 5836948380 | 13510 | 13520 | 13520 | 13500 | 486 |
| 490 | 20231108 | 115900 | 5830382040 | 13510 | 13510 | 13510 | 13510 | 52 |
| 491 | 20231108 | 115800 | 5829679520 | 13500 | 13500 | 13500 | 13500 | 0 |
| 492 | 20231108 | 115700 | 5829679520 | 13500 | 13500 | 13500 | 13490 | 317 |
| 493 | 20231108 | 115600 | 5825400060 | 13480 | 13490 | 13500 | 13480 | 1113 |
| 494 | 20231108 | 115500 | 5810386280 | 13490 | 13480 | 13490 | 13480 | 388 |
| 495 | 20231108 | 115400 | 5805155890 | 13480 | 13490 | 13490 | 13480 | 103 |
| 496 | 20231108 | 115300 | 5803766940 | 13490 | 13500 | 13500 | 13480 | 1389 |
| 497 | 20231108 | 115200 | 5785030330 | 13490 | 13500 | 13500 | 13490 | 28 |
| 498 | 20231108 | 115100 | 5784652340 | 13500 | 13500 | 13500 | 13500 | 258 |
| 499 | 20231108 | 115000 | 5781169340 | 13490 | 13500 | 13500 | 13490 | 220 |
| 500 | 20231108 | 114900 | 5778201510 | 13500 | 13480 | 13500 | 13480 | 631 |
| 501 | 20231108 | 114800 | 5769692860 | 13480 | 13490 | 13490 | 13480 | 1044 |
| 502 | 20231108 | 114700 | 5755612150 | 13490 | 13500 | 13500 | 13490 | 1006 |
| 503 | 20231108 | 114600 | 5742035930 | 13510 | 13500 | 13510 | 13500 | 90 |
| 504 | 20231108 | 114500 | 5740820870 | 13500 | 13510 | 13510 | 13500 | 57 |
| 505 | 20231108 | 114400 | 5740050820 | 13510 | 13510 | 13510 | 13490 | 205 |
| 506 | 20231108 | 114300 | 5737285110 | 13490 | 13510 | 13510 | 13490 | 1690 |
| 507 | 20231108 | 114200 | 5714472570 | 13510 | 13520 | 13530 | 13510 | 1765 |
| 508 | 20231108 | 114100 | 5690615840 | 13520 | 13530 | 13530 | 13520 | 176 |
| 509 | 20231108 | 114000 | 5688236260 | 13530 | 13530 | 13530 | 13530 | 4 |
| 510 | 20231108 | 113900 | 5688182140 | 13530 | 13530 | 13530 | 13520 | 550 |
| 511 | 20231108 | 113800 | 5680743410 | 13520 | 13520 | 13530 | 13520 | 426 |
| 512 | 20231108 | 113700 | 5674983880 | 13520 | 13510 | 13520 | 13510 | 802 |
| 513 | 20231108 | 113600 | 5664142610 | 13520 | 13530 | 13530 | 13510 | 805 |
| 514 | 20231108 | 113500 | 5653251190 | 13540 | 13540 | 13540 | 13540 | 3 |
| 515 | 20231108 | 113400 | 5653210570 | 13540 | 13530 | 13540 | 13530 | 186 |
| 516 | 20231108 | 113300 | 5650693880 | 13530 | 13530 | 13550 | 13530 | 406 |
| 517 | 20231108 | 113200 | 5645199640 | 13550 | 13550 | 13560 | 13530 | 231 |
| 518 | 20231108 | 113100 | 5642071490 | 13550 | 13560 | 13560 | 13550 | 948 |
| 519 | 20231108 | 113000 | 5629225850 | 13560 | 13550 | 13560 | 13550 | 234 |
| 520 | 20231108 | 112900 | 5626054610 | 13560 | 13560 | 13560 | 13560 | 2 |
| 521 | 20231108 | 112800 | 5626027490 | 13560 | 13560 | 13560 | 13540 | 676 |
| 522 | 20231108 | 112700 | 5616862340 | 13570 | 13570 | 13570 | 13570 | 52 |
| 523 | 20231108 | 112600 | 5616156700 | 13560 | 13560 | 13570 | 13550 | 1037 |
| 524 | 20231108 | 112500 | 5602094990 | 13570 | 13570 | 13570 | 13570 | 42 |
| 525 | 20231108 | 112400 | 5601525050 | 13570 | 13560 | 13570 | 13560 | 66 |
| 526 | 20231108 | 112300 | 5600630050 | 13560 | 13560 | 13570 | 13540 | 919 |
| 527 | 20231108 | 112200 | 5588169020 | 13570 | 13550 | 13570 | 13550 | 766 |
| 528 | 20231108 | 112100 | 5577785110 | 13550 | 13570 | 13570 | 13550 | 950 |
| 529 | 20231108 | 112000 | 5564901470 | 13570 | 13560 | 13570 | 13560 | 271 |
| 530 | 20231108 | 111900 | 5561226210 | 13560 | 13550 | 13560 | 13550 | 551 |
| 531 | 20231108 | 111800 | 5553758670 | 13550 | 13550 | 13550 | 13540 | 884 |
| 532 | 20231108 | 111700 | 5541788750 | 13540 | 13550 | 13550 | 13540 | 1276 |
| 533 | 20231108 | 111600 | 5524501710 | 13550 | 13520 | 13550 | 13520 | 252 |
| 534 | 20231108 | 111500 | 5521093030 | 13520 | 13500 | 13520 | 13500 | 497 |
| 535 | 20231108 | 111400 | 5514375830 | 13500 | 13490 | 13500 | 13490 | 572 |
| 536 | 20231108 | 111300 | 5506653880 | 13480 | 13470 | 13480 | 13470 | 98 |
| 537 | 20231108 | 111200 | 5505333810 | 13470 | 13470 | 13480 | 13470 | 489 |
| 538 | 20231108 | 111100 | 5498743520 | 13450 | 13450 | 13450 | 13440 | 1073 |
| 539 | 20231108 | 111000 | 5484316230 | 13450 | 13470 | 13480 | 13450 | 2855 |
| 540 | 20231108 | 110900 | 5445900010 | 13470 | 13490 | 13500 | 13470 | 471 |
| 541 | 20231108 | 110800 | 5439548060 | 13500 | 13490 | 13500 | 13480 | 824 |
| 542 | 20231108 | 110700 | 5428431230 | 13490 | 13490 | 13500 | 13490 | 505 |
| 543 | 20231108 | 110600 | 5421618770 | 13530 | 13480 | 13530 | 13480 | 66 |
| 544 | 20231108 | 110500 | 5420726440 | 13540 | 13500 | 13540 | 13480 | 647 |
| 545 | 20231108 | 110400 | 5411971190 | 13500 | 13500 | 13540 | 13500 | 605 |
| 546 | 20231108 | 110300 | 5403803650 | 13500 | 13500 | 13540 | 13470 | 4726 |
| 547 | 20231108 | 110200 | 5340032460 | 13500 | 13510 | 13510 | 13500 | 1620 |
| 548 | 20231108 | 110100 | 5318157210 | 13520 | 13520 | 13540 | 13500 | 1127 |
| 549 | 20231108 | 110000 | 5302920430 | 13540 | 13540 | 13540 | 13510 | 224 |
| 550 | 20231108 | 105900 | 5299889250 | 13510 | 13540 | 13540 | 13510 | 3253 |
| 551 | 20231108 | 105800 | 5255851710 | 13540 | 13570 | 13580 | 13540 | 1222 |
| 552 | 20231108 | 105700 | 5239282690 | 13570 | 13550 | 13570 | 13550 | 917 |
| 553 | 20231108 | 105600 | 5226844280 | 13550 | 13570 | 13570 | 13550 | 6 |
| 554 | 20231108 | 105500 | 5226762940 | 13570 | 13540 | 13570 | 13540 | 431 |
| 555 | 20231108 | 105400 | 5220927170 | 13540 | 13540 | 13540 | 13530 | 212 |
| 556 | 20231108 | 105300 | 5218056890 | 13540 | 13550 | 13550 | 13530 | 2423 |
| 557 | 20231108 | 105200 | 5185237750 | 13560 | 13570 | 13580 | 13560 | 984 |
| 558 | 20231108 | 105100 | 5171885980 | 13580 | 13570 | 13580 | 13570 | 788 |
| 559 | 20231108 | 105000 | 5161192760 | 13560 | 13550 | 13580 | 13550 | 230 |
| 560 | 20231108 | 104900 | 5158070160 | 13580 | 13580 | 13590 | 13570 | 1057 |
| 561 | 20231108 | 104800 | 5143715720 | 13580 | 13580 | 13580 | 13580 | 514 |
| 562 | 20231108 | 104700 | 5136735600 | 13570 | 13550 | 13570 | 13550 | 973 |
| 563 | 20231108 | 104600 | 5123537880 | 13560 | 13540 | 13560 | 13540 | 1218 |
| 564 | 20231108 | 104500 | 5107033830 | 13540 | 13530 | 13550 | 13530 | 1456 |
| 565 | 20231108 | 104400 | 5087318680 | 13530 | 13500 | 13530 | 13490 | 447 |
| 566 | 20231108 | 104300 | 5081282590 | 13500 | 13500 | 13500 | 13490 | 421 |
| 567 | 20231108 | 104200 | 5075601300 | 13490 | 13500 | 13500 | 13490 | 229 |
| 568 | 20231108 | 104100 | 5072510330 | 13500 | 13500 | 13510 | 13500 | 405 |
| 569 | 20231108 | 104000 | 5067042650 | 13500 | 13530 | 13530 | 13500 | 151 |
| 570 | 20231108 | 103900 | 5065000840 | 13500 | 13520 | 13530 | 13500 | 159 |
| 571 | 20231108 | 103800 | 5062852740 | 13530 | 13530 | 13530 | 13530 | 500 |
| 572 | 20231108 | 103700 | 5056087740 | 13500 | 13530 | 13530 | 13500 | 217 |
| 573 | 20231108 | 103600 | 5053152330 | 13530 | 13530 | 13550 | 13500 | 922 |
| 574 | 20231108 | 103500 | 5040686800 | 13550 | 13540 | 13550 | 13540 | 837 |
| 575 | 20231108 | 103400 | 5029351100 | 13540 | 13530 | 13540 | 13530 | 559 |
| 576 | 20231108 | 103300 | 5021785120 | 13530 | 13500 | 13530 | 13500 | 983 |
| 577 | 20231108 | 103200 | 5008505130 | 13510 | 13480 | 13510 | 13480 | 953 |
| 578 | 20231108 | 103100 | 4995640200 | 13480 | 13490 | 13500 | 13480 | 411 |
| 579 | 20231108 | 103000 | 4990092930 | 13490 | 13480 | 13490 | 13450 | 1914 |
| 580 | 20231108 | 102900 | 4964332200 | 13480 | 13490 | 13500 | 13480 | 289 |
| 581 | 20231108 | 102800 | 4960431560 | 13490 | 13440 | 13490 | 13440 | 1376 |
| 582 | 20231108 | 102700 | 4941918510 | 13440 | 13430 | 13450 | 13420 | 4300 |
| 583 | 20231108 | 102600 | 4884188200 | 13430 | 13450 | 13460 | 13430 | 1674 |
| 584 | 20231108 | 102500 | 4861686480 | 13450 | 13450 | 13460 | 13440 | 2622 |
| 585 | 20231108 | 102400 | 4826441260 | 13450 | 13470 | 13480 | 13450 | 2693 |
| 586 | 20231108 | 102300 | 4790201820 | 13470 | 13500 | 13500 | 13470 | 2592 |
| 587 | 20231108 | 102200 | 4755266710 | 13480 | 13510 | 13520 | 13480 | 1744 |
| 588 | 20231108 | 102100 | 4731730150 | 13520 | 13490 | 13520 | 13480 | 1924 |
| 589 | 20231108 | 102000 | 4705767070 | 13500 | 13510 | 13510 | 13480 | 4890 |
| 590 | 20231108 | 101900 | 4639751150 | 13510 | 13540 | 13540 | 13510 | 5273 |
| 591 | 20231108 | 101800 | 4568411610 | 13540 | 13600 | 13600 | 13540 | 569 |
| 592 | 20231108 | 101700 | 4560701240 | 13550 | 13600 | 13610 | 13550 | 1433 |
| 593 | 20231108 | 101600 | 4541253690 | 13600 | 13600 | 13600 | 13590 | 646 |
| 594 | 20231108 | 101500 | 4532470560 | 13600 | 13580 | 13600 | 13580 | 684 |
| 595 | 20231108 | 101400 | 4523177000 | 13580 | 13570 | 13580 | 13560 | 261 |
| 596 | 20231108 | 101300 | 4519635760 | 13570 | 13560 | 13570 | 13560 | 670 |
| 597 | 20231108 | 101200 | 4510550400 | 13560 | 13550 | 13560 | 13550 | 426 |
| 598 | 20231108 | 101100 | 4504776800 | 13560 | 13560 | 13560 | 13550 | 280 |
| 599 | 20231108 | 101000 | 4500982750 | 13550 | 13560 | 13560 | 13550 | 1090 |
| 600 | 20231108 | 100900 | 4486202550 | 13560 | 13530 | 13560 | 13530 | 363 |
| 601 | 20231108 | 100800 | 4481287520 | 13530 | 13540 | 13540 | 13530 | 365 |
| 602 | 20231108 | 100700 | 4476345520 | 13540 | 13550 | 13560 | 13540 | 714 |
| 603 | 20231108 | 100600 | 4466675120 | 13550 | 13530 | 13550 | 13520 | 1839 |
| 604 | 20231108 | 100500 | 4441789400 | 13520 | 13540 | 13540 | 13520 | 988 |
| 605 | 20231108 | 100400 | 4428422320 | 13540 | 13560 | 13560 | 13540 | 2232 |
| 606 | 20231108 | 100300 | 4398186160 | 13550 | 13550 | 13560 | 13540 | 1049 |
| 607 | 20231108 | 100200 | 4383974410 | 13550 | 13560 | 13560 | 13550 | 19 |
| 608 | 20231108 | 100100 | 4383716900 | 13560 | 13540 | 13560 | 13530 | 1637 |
| 609 | 20231108 | 100000 | 4361544730 | 13540 | 13530 | 13580 | 13530 | 1864 |
| 610 | 20231108 | 095900 | 4336306930 | 13530 | 13530 | 13540 | 13530 | 504 |
| 611 | 20231108 | 095800 | 4329485810 | 13540 | 13590 | 13600 | 13530 | 3474 |
| 612 | 20231108 | 095700 | 4282386910 | 13600 | 13550 | 13600 | 13550 | 821 |
| 613 | 20231108 | 095600 | 4271249760 | 13560 | 13530 | 13560 | 13520 | 789 |
| 614 | 20231108 | 095500 | 4260566130 | 13520 | 13560 | 13560 | 13520 | 1803 |
| 615 | 20231108 | 095400 | 4236151410 | 13560 | 13560 | 13570 | 13550 | 2899 |
| 616 | 20231108 | 095300 | 4196838880 | 13570 | 13590 | 13590 | 13570 | 2838 |
| 617 | 20231108 | 095200 | 4158321530 | 13600 | 13600 | 13620 | 13600 | 1320 |
| 618 | 20231108 | 095100 | 4140354990 | 13600 | 13570 | 13620 | 13560 | 4940 |
| 619 | 20231108 | 095000 | 4073347690 | 13570 | 13620 | 13630 | 13570 | 2756 |
| 620 | 20231108 | 094900 | 4035858540 | 13630 | 13620 | 13670 | 13620 | 532 |
| 621 | 20231108 | 094800 | 4028609380 | 13630 | 13650 | 13680 | 13630 | 1909 |
| 622 | 20231108 | 094700 | 4002556600 | 13650 | 13670 | 13670 | 13650 | 1110 |
| 623 | 20231108 | 094600 | 3987394410 | 13670 | 13690 | 13700 | 13670 | 1078 |
| 624 | 20231108 | 094500 | 3972647290 | 13700 | 13710 | 13740 | 13700 | 3112 |
| 625 | 20231108 | 094400 | 3929991030 | 13710 | 13750 | 13750 | 13710 | 2197 |
| 626 | 20231108 | 094300 | 3899849720 | 13750 | 13760 | 13770 | 13720 | 1709 |
| 627 | 20231108 | 094200 | 3876355890 | 13750 | 13750 | 13780 | 13730 | 1567 |
| 628 | 20231108 | 094100 | 3854779390 | 13740 | 13790 | 13790 | 13740 | 3479 |
| 629 | 20231108 | 094000 | 3806881750 | 13790 | 13790 | 13810 | 13790 | 1577 |
| 630 | 20231108 | 093900 | 3785126950 | 13800 | 13800 | 13800 | 13780 | 1542 |
| 631 | 20231108 | 093800 | 3763861490 | 13800 | 13800 | 13800 | 13780 | 1953 |
| 632 | 20231108 | 093700 | 3736926090 | 13780 | 13810 | 13810 | 13780 | 3012 |
| 633 | 20231108 | 093600 | 3695360300 | 13810 | 13810 | 13830 | 13790 | 2343 |
| 634 | 20231108 | 093500 | 3662994490 | 13820 | 13720 | 13820 | 13720 | 22987 |
| 635 | 20231108 | 093400 | 3346448010 | 13720 | 13710 | 13720 | 13710 | 682 |
| 636 | 20231108 | 093300 | 3337094260 | 13710 | 13730 | 13740 | 13710 | 6123 |
| 637 | 20231108 | 093200 | 3253026460 | 13730 | 13690 | 13740 | 13690 | 12785 |
| 638 | 20231108 | 093100 | 3077737700 | 13690 | 13690 | 13700 | 13650 | 3274 |
| 639 | 20231108 | 093000 | 3032906460 | 13680 | 13630 | 13700 | 13630 | 6467 |
| 640 | 20231108 | 092900 | 2944487550 | 13640 | 13550 | 13640 | 13530 | 2579 |
| 641 | 20231108 | 092800 | 2909416400 | 13550 | 13580 | 13650 | 13520 | 2855 |
| 642 | 20231108 | 092700 | 2870537660 | 13570 | 13510 | 13620 | 13480 | 5501 |
| 643 | 20231108 | 092600 | 2795805280 | 13490 | 13510 | 13550 | 13490 | 4133 |
| 644 | 20231108 | 092500 | 2739981920 | 13510 | 13550 | 13560 | 13510 | 4296 |
| 645 | 20231108 | 092400 | 2681901940 | 13540 | 13520 | 13600 | 13520 | 2566 |
| 646 | 20231108 | 092300 | 2647062920 | 13520 | 13540 | 13540 | 13510 | 2038 |
| 647 | 20231108 | 092200 | 2619495070 | 13540 | 13620 | 13630 | 13540 | 14395 |
| 648 | 20231108 | 092100 | 2423943350 | 13620 | 13590 | 13660 | 13590 | 2877 |
| 649 | 20231108 | 092000 | 2384791910 | 13570 | 13600 | 13610 | 13570 | 1733 |
| 650 | 20231108 | 091900 | 2361243450 | 13600 | 13690 | 13690 | 13600 | 4975 |
| 651 | 20231108 | 091800 | 2293372070 | 13690 | 13640 | 13720 | 13630 | 14806 |
| 652 | 20231108 | 091700 | 2090789630 | 13640 | 13580 | 13640 | 13570 | 2486 |
| 653 | 20231108 | 091600 | 2057000380 | 13580 | 13610 | 13620 | 13550 | 6874 |
| 654 | 20231108 | 091500 | 1963600110 | 13620 | 13610 | 13660 | 13600 | 5434 |
| 655 | 20231108 | 091400 | 1889436310 | 13610 | 13660 | 13680 | 13610 | 10614 |
| 656 | 20231108 | 091300 | 1744382630 | 13660 | 13680 | 13700 | 13650 | 4417 |
| 657 | 20231108 | 091200 | 1683931210 | 13670 | 13640 | 13680 | 13620 | 13791 |
| 658 | 20231108 | 091100 | 1495505990 | 13630 | 13630 | 13670 | 13630 | 7927 |
| 659 | 20231108 | 091000 | 1387337990 | 13610 | 13590 | 13640 | 13560 | 5160 |
| 660 | 20231108 | 090900 | 1317162130 | 13590 | 13550 | 13650 | 13550 | 14834 |
| 661 | 20231108 | 090800 | 1115135600 | 13590 | 13500 | 13600 | 13490 | 16490 |
| 662 | 20231108 | 090700 | 891648310 | 13500 | 13500 | 13510 | 13480 | 5960 |
| 663 | 20231108 | 090600 | 811212170 | 13500 | 13460 | 13500 | 13460 | 6507 |
| 664 | 20231108 | 090500 | 723465270 | 13460 | 13430 | 13480 | 13420 | 7265 |
| 665 | 20231108 | 090400 | 625711440 | 13420 | 13430 | 13450 | 13420 | 8383 |
| 666 | 20231108 | 090300 | 513060890 | 13430 | 13440 | 13480 | 13420 | 10888 |
| 667 | 20231108 | 090200 | 366612790 | 13440 | 13280 | 13440 | 13280 | 8313 |
| 668 | 20231108 | 090100 | 255537040 | 13280 | 13200 | 13290 | 13150 | 6375 |
| 669 | 20231108 | 090000 | 171129890 | 13150 | 13210 | 13260 | 13150 | 12936 |