36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 195300 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 134517 |
| 3 | 20240416 | 195200 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 4 | 20240416 | 195100 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 5 | 20240416 | 195000 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 6 | 20240416 | 194900 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 7 | 20240416 | 194800 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 8 | 20240416 | 194700 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 9 | 20240416 | 194600 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 10 | 20240416 | 194500 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 11 | 20240416 | 194400 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 12 | 20240416 | 194300 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 13 | 20240416 | 194200 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 14 | 20240416 | 194100 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 15 | 20240416 | 194000 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 16 | 20240416 | 193900 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 17 | 20240416 | 193800 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 18 | 20240416 | 193700 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 19 | 20240416 | 193600 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 20 | 20240416 | 193500 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 21 | 20240416 | 193400 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 22 | 20240416 | 193300 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 23 | 20240416 | 193200 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 24 | 20240416 | 193100 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 25 | 20240416 | 193000 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 26 | 20240416 | 192900 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 27 | 20240416 | 192800 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 28 | 20240416 | 192700 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 29 | 20240416 | 192600 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 30 | 20240416 | 192500 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 31 | 20240416 | 192400 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 32 | 20240416 | 192300 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 134517 |
| 33 | 20240416 | 192200 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 34 | 20240416 | 192100 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 35 | 20240416 | 192000 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 36 | 20240416 | 191900 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 37 | 20240416 | 191800 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 38 | 20240416 | 191700 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 39 | 20240416 | 191600 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 40 | 20240416 | 191500 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 41 | 20240416 | 191400 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 42 | 20240416 | 191300 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 43 | 20240416 | 191200 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 44 | 20240416 | 191100 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 45 | 20240416 | 191000 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 46 | 20240416 | 190900 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 47 | 20240416 | 190800 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 48 | 20240416 | 190700 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 49 | 20240416 | 190600 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 50 | 20240416 | 190500 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 51 | 20240416 | 190400 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 52 | 20240416 | 190300 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 53 | 20240416 | 190200 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 54 | 20240416 | 190100 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 55 | 20240416 | 190000 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 56 | 20240416 | 185900 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 57 | 20240416 | 185800 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 58 | 20240416 | 185700 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 59 | 20240416 | 185600 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 60 | 20240416 | 185500 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 61 | 20240416 | 185400 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 62 | 20240416 | 185300 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 134517 |
| 63 | 20240416 | 185200 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 64 | 20240416 | 185100 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 65 | 20240416 | 185000 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 66 | 20240416 | 184900 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 67 | 20240416 | 184800 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 68 | 20240416 | 184700 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 69 | 20240416 | 184600 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 70 | 20240416 | 184500 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 71 | 20240416 | 184400 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 72 | 20240416 | 184300 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 73 | 20240416 | 184200 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 74 | 20240416 | 184100 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 75 | 20240416 | 184000 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 76 | 20240416 | 183900 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 77 | 20240416 | 183800 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 78 | 20240416 | 183700 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 79 | 20240416 | 183600 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 80 | 20240416 | 183500 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 81 | 20240416 | 183400 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 82 | 20240416 | 183300 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 83 | 20240416 | 183200 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 84 | 20240416 | 183100 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 85 | 20240416 | 183000 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 86 | 20240416 | 182900 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 87 | 20240416 | 182800 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 88 | 20240416 | 182700 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 89 | 20240416 | 182600 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 90 | 20240416 | 182500 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 91 | 20240416 | 182400 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 92 | 20240416 | 182300 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 134517 |
| 93 | 20240416 | 182200 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 94 | 20240416 | 182100 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 95 | 20240416 | 182000 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 96 | 20240416 | 181900 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 97 | 20240416 | 181800 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 98 | 20240416 | 181700 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 99 | 20240416 | 181600 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 100 | 20240416 | 181500 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 101 | 20240416 | 181400 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 102 | 20240416 | 181300 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 103 | 20240416 | 181200 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 104 | 20240416 | 181100 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 105 | 20240416 | 181000 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 106 | 20240416 | 180900 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 107 | 20240416 | 180800 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 108 | 20240416 | 180700 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 109 | 20240416 | 180600 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 110 | 20240416 | 180500 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 111 | 20240416 | 180400 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 112 | 20240416 | 180300 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 113 | 20240416 | 180200 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 114 | 20240416 | 180100 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 115 | 20240416 | 180000 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 116 | 20240416 | 175900 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 117 | 20240416 | 175800 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 118 | 20240416 | 175700 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 119 | 20240416 | 175600 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 120 | 20240416 | 175500 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 121 | 20240416 | 175400 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 122 | 20240416 | 175300 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 134517 |
| 123 | 20240416 | 175200 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 124 | 20240416 | 175100 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 125 | 20240416 | 175000 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 126 | 20240416 | 174900 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 127 | 20240416 | 174800 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 128 | 20240416 | 174700 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 129 | 20240416 | 174600 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 130 | 20240416 | 174500 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 131 | 20240416 | 174400 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 132 | 20240416 | 174300 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 133 | 20240416 | 174200 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 134 | 20240416 | 174100 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 135 | 20240416 | 174000 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 136 | 20240416 | 173900 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 137 | 20240416 | 173800 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 138 | 20240416 | 173700 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 139 | 20240416 | 173600 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 140 | 20240416 | 173500 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 141 | 20240416 | 173400 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 142 | 20240416 | 173300 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 143 | 20240416 | 173200 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 144 | 20240416 | 173100 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 145 | 20240416 | 173000 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 146 | 20240416 | 172900 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 147 | 20240416 | 172800 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 148 | 20240416 | 172700 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 149 | 20240416 | 172600 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 150 | 20240416 | 172500 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 151 | 20240416 | 172400 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 152 | 20240416 | 172300 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 134517 |
| 153 | 20240416 | 172200 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 154 | 20240416 | 172100 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 155 | 20240416 | 172000 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 156 | 20240416 | 171900 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 157 | 20240416 | 171800 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 158 | 20240416 | 171700 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 159 | 20240416 | 171600 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 160 | 20240416 | 171500 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 161 | 20240416 | 171400 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 162 | 20240416 | 171300 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 163 | 20240416 | 171200 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 164 | 20240416 | 171100 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 165 | 20240416 | 171000 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 166 | 20240416 | 170900 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 167 | 20240416 | 170800 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 168 | 20240416 | 170700 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 169 | 20240416 | 170600 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 170 | 20240416 | 170500 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 171 | 20240416 | 170400 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 172 | 20240416 | 170300 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 173 | 20240416 | 170200 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 174 | 20240416 | 170100 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 175 | 20240416 | 170000 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 176 | 20240416 | 165900 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 177 | 20240416 | 165800 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 178 | 20240416 | 165700 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 179 | 20240416 | 165600 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 180 | 20240416 | 165500 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 181 | 20240416 | 165400 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 182 | 20240416 | 165300 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 134517 |
| 183 | 20240416 | 165200 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 184 | 20240416 | 165100 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 185 | 20240416 | 165000 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 186 | 20240416 | 164900 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 187 | 20240416 | 164800 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 188 | 20240416 | 164700 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 189 | 20240416 | 164600 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 190 | 20240416 | 164500 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 191 | 20240416 | 164400 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 192 | 20240416 | 164300 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 193 | 20240416 | 164200 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 194 | 20240416 | 164100 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 195 | 20240416 | 164000 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 196 | 20240416 | 163900 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 197 | 20240416 | 163800 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 198 | 20240416 | 163700 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 199 | 20240416 | 163600 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 200 | 20240416 | 163500 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 201 | 20240416 | 163400 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 202 | 20240416 | 163300 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 203 | 20240416 | 163200 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 204 | 20240416 | 163100 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 205 | 20240416 | 163000 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 206 | 20240416 | 162900 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 207 | 20240416 | 162800 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 208 | 20240416 | 162700 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 209 | 20240416 | 162600 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 210 | 20240416 | 162500 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 211 | 20240416 | 162400 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 212 | 20240416 | 162300 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 134517 |
| 213 | 20240416 | 162200 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 214 | 20240416 | 162100 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 215 | 20240416 | 162000 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 216 | 20240416 | 161900 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 217 | 20240416 | 161800 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 218 | 20240416 | 161700 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 219 | 20240416 | 161600 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 220 | 20240416 | 161500 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 221 | 20240416 | 161400 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 222 | 20240416 | 161300 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 223 | 20240416 | 161200 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 224 | 20240416 | 161100 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 225 | 20240416 | 161000 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 226 | 20240416 | 160900 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 227 | 20240416 | 160800 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 228 | 20240416 | 160700 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 229 | 20240416 | 160600 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 230 | 20240416 | 160500 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 231 | 20240416 | 160400 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 232 | 20240416 | 160300 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 233 | 20240416 | 160200 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 234 | 20240416 | 160100 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 235 | 20240416 | 160000 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 236 | 20240416 | 155900 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 237 | 20240416 | 155800 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 238 | 20240416 | 155700 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 239 | 20240416 | 155600 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 240 | 20240416 | 155500 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 241 | 20240416 | 155400 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 242 | 20240416 | 155300 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 134517 |
| 243 | 20240416 | 155200 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 244 | 20240416 | 155100 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 245 | 20240416 | 155000 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 246 | 20240416 | 154900 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 247 | 20240416 | 154800 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 248 | 20240416 | 154700 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 249 | 20240416 | 154600 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 250 | 20240416 | 154500 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 251 | 20240416 | 154400 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 252 | 20240416 | 154300 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 253 | 20240416 | 154200 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 254 | 20240416 | 154100 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 255 | 20240416 | 154000 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 256 | 20240416 | 153900 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 257 | 20240416 | 153800 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 258 | 20240416 | 153700 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 259 | 20240416 | 153600 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 260 | 20240416 | 153500 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 261 | 20240416 | 153400 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 262 | 20240416 | 153300 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 263 | 20240416 | 153200 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 264 | 20240416 | 153100 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 265 | 20240416 | 153000 | 52146394980 | 18090 | 18090 | 18090 | 18090 | 134517 |
| 266 | 20240416 | 152900 | 49712982450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 267 | 20240416 | 152800 | 49712982450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 268 | 20240416 | 152700 | 49712982450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 269 | 20240416 | 152600 | 49712982450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 270 | 20240416 | 152500 | 49712982450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 271 | 20240416 | 152400 | 49712982450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 272 | 20240416 | 152300 | 49712982450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 273 | 20240416 | 152200 | 49712982450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 274 | 20240416 | 152100 | 49712982450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 275 | 20240416 | 152000 | 49712982450 | 18230 | 18230 | 18230 | 18230 | 0 |
| 276 | 20240416 | 151900 | 49712982450 | 18230 | 18230 | 18250 | 18190 | 19011 |
| 277 | 20240416 | 151800 | 49366757290 | 18250 | 18210 | 18270 | 18190 | 8997 |
| 278 | 20240416 | 151700 | 49202918830 | 18220 | 18270 | 18290 | 18210 | 9766 |
| 279 | 20240416 | 151600 | 49024782950 | 18280 | 18280 | 18300 | 18280 | 2850 |
| 280 | 20240416 | 151500 | 48972672000 | 18290 | 18290 | 18300 | 18280 | 6225 |
| 281 | 20240416 | 151400 | 48858820310 | 18300 | 18290 | 18320 | 18280 | 13832 |
| 282 | 20240416 | 151300 | 48605802800 | 18280 | 18310 | 18310 | 18280 | 6527 |
| 283 | 20240416 | 151200 | 48486372510 | 18310 | 18320 | 18320 | 18300 | 9615 |
| 284 | 20240416 | 151100 | 48310312310 | 18320 | 18350 | 18350 | 18320 | 4197 |
| 285 | 20240416 | 151000 | 48233371140 | 18340 | 18350 | 18360 | 18340 | 1967 |
| 286 | 20240416 | 150900 | 48197272100 | 18350 | 18370 | 18380 | 18350 | 6519 |
| 287 | 20240416 | 150800 | 48077552970 | 18370 | 18370 | 18370 | 18350 | 3691 |
| 288 | 20240416 | 150700 | 48009782290 | 18360 | 18370 | 18390 | 18350 | 6790 |
| 289 | 20240416 | 150600 | 47885025230 | 18370 | 18360 | 18390 | 18340 | 16755 |
| 290 | 20240416 | 150500 | 47577199900 | 18360 | 18350 | 18370 | 18340 | 8979 |
| 291 | 20240416 | 150400 | 47412376100 | 18350 | 18360 | 18370 | 18340 | 3372 |
| 292 | 20240416 | 150300 | 47350491270 | 18360 | 18370 | 18380 | 18360 | 4827 |
| 293 | 20240416 | 150200 | 47261814270 | 18360 | 18370 | 18370 | 18350 | 2566 |
| 294 | 20240416 | 150100 | 47214707250 | 18360 | 18370 | 18370 | 18350 | 2024 |
| 295 | 20240416 | 150000 | 47177540740 | 18370 | 18360 | 18370 | 18350 | 1960 |
| 296 | 20240416 | 145900 | 47141549930 | 18360 | 18360 | 18390 | 18310 | 3375 |
| 297 | 20240416 | 145800 | 47079579720 | 18390 | 18380 | 18410 | 18370 | 7472 |
| 298 | 20240416 | 145700 | 46942159110 | 18370 | 18300 | 18380 | 18290 | 13705 |
| 299 | 20240416 | 145600 | 46690807960 | 18290 | 18320 | 18330 | 18290 | 3530 |
| 300 | 20240416 | 145500 | 46626173660 | 18310 | 18320 | 18340 | 18310 | 2252 |
| 301 | 20240416 | 145400 | 46584913170 | 18330 | 18320 | 18330 | 18310 | 4635 |
| 302 | 20240416 | 145300 | 46499992590 | 18330 | 18300 | 18330 | 18300 | 3235 |
| 303 | 20240416 | 145200 | 46440747590 | 18320 | 18310 | 18320 | 18300 | 4648 |
| 304 | 20240416 | 145100 | 46355632440 | 18310 | 18330 | 18340 | 18290 | 3147 |
| 305 | 20240416 | 145000 | 46297969160 | 18330 | 18340 | 18350 | 18330 | 1954 |
| 306 | 20240416 | 144900 | 46262131600 | 18340 | 18320 | 18350 | 18320 | 4052 |
| 307 | 20240416 | 144800 | 46187809450 | 18330 | 18330 | 18330 | 18300 | 3660 |
| 308 | 20240416 | 144700 | 46120778700 | 18330 | 18330 | 18340 | 18320 | 2094 |
| 309 | 20240416 | 144600 | 46082391670 | 18340 | 18340 | 18350 | 18320 | 1308 |
| 310 | 20240416 | 144500 | 46058405290 | 18350 | 18280 | 18350 | 18280 | 10931 |
| 311 | 20240416 | 144400 | 45858155110 | 18300 | 18240 | 18300 | 18230 | 5660 |
| 312 | 20240416 | 144300 | 45754675110 | 18270 | 18280 | 18280 | 18230 | 5705 |
| 313 | 20240416 | 144200 | 45650516110 | 18250 | 18290 | 18310 | 18250 | 5221 |
| 314 | 20240416 | 144100 | 45555076590 | 18310 | 18310 | 18330 | 18290 | 3821 |
| 315 | 20240416 | 144000 | 45485098690 | 18310 | 18330 | 18330 | 18300 | 3175 |
| 316 | 20240416 | 143900 | 45426946950 | 18320 | 18330 | 18330 | 18280 | 1432 |
| 317 | 20240416 | 143800 | 45400721680 | 18310 | 18290 | 18330 | 18290 | 1115 |
| 318 | 20240416 | 143700 | 45380301410 | 18300 | 18310 | 18320 | 18280 | 1604 |
| 319 | 20240416 | 143600 | 45350943110 | 18320 | 18310 | 18330 | 18290 | 10462 |
| 320 | 20240416 | 143500 | 45159462930 | 18310 | 18320 | 18340 | 18310 | 1970 |
| 321 | 20240416 | 143400 | 45123360430 | 18320 | 18340 | 18350 | 18310 | 5086 |
| 322 | 20240416 | 143300 | 45030160390 | 18350 | 18370 | 18370 | 18330 | 2648 |
| 323 | 20240416 | 143200 | 44981582640 | 18350 | 18380 | 18380 | 18350 | 2921 |
| 324 | 20240416 | 143100 | 44927909840 | 18380 | 18340 | 18380 | 18330 | 5883 |
| 325 | 20240416 | 143000 | 44819955330 | 18330 | 18310 | 18330 | 18310 | 2636 |
| 326 | 20240416 | 142900 | 44771656950 | 18310 | 18320 | 18330 | 18300 | 4040 |
| 327 | 20240416 | 142800 | 44697663670 | 18320 | 18340 | 18350 | 18310 | 2239 |
| 328 | 20240416 | 142700 | 44656617620 | 18350 | 18340 | 18350 | 18340 | 2364 |
| 329 | 20240416 | 142600 | 44613243650 | 18340 | 18320 | 18340 | 18310 | 3137 |
| 330 | 20240416 | 142500 | 44555737180 | 18320 | 18350 | 18370 | 18300 | 4481 |
| 331 | 20240416 | 142400 | 44473641340 | 18380 | 18380 | 18380 | 18330 | 3479 |
| 332 | 20240416 | 142300 | 44409764270 | 18370 | 18380 | 18400 | 18370 | 5206 |
| 333 | 20240416 | 142200 | 44314049520 | 18370 | 18360 | 18380 | 18340 | 1760 |
| 334 | 20240416 | 142100 | 44281730900 | 18360 | 18350 | 18360 | 18340 | 2112 |
| 335 | 20240416 | 142000 | 44242961910 | 18360 | 18330 | 18360 | 18300 | 3841 |
| 336 | 20240416 | 141900 | 44172553760 | 18330 | 18320 | 18330 | 18300 | 2068 |
| 337 | 20240416 | 141800 | 44134669590 | 18310 | 18300 | 18320 | 18290 | 1746 |
| 338 | 20240416 | 141700 | 44102713950 | 18310 | 18280 | 18320 | 18280 | 2313 |
| 339 | 20240416 | 141600 | 44060372770 | 18280 | 18360 | 18360 | 18280 | 9940 |
| 340 | 20240416 | 141500 | 43878253460 | 18360 | 18370 | 18380 | 18350 | 3729 |
| 341 | 20240416 | 141400 | 43809763630 | 18370 | 18320 | 18370 | 18320 | 4611 |
| 342 | 20240416 | 141300 | 43725156180 | 18320 | 18340 | 18350 | 18320 | 4440 |
| 343 | 20240416 | 141200 | 43643740600 | 18340 | 18300 | 18340 | 18280 | 8056 |
| 344 | 20240416 | 141100 | 43496162990 | 18290 | 18250 | 18300 | 18230 | 9959 |
| 345 | 20240416 | 141000 | 43314104510 | 18250 | 18210 | 18270 | 18210 | 9337 |
| 346 | 20240416 | 140900 | 43143797940 | 18220 | 18200 | 18220 | 18190 | 3329 |
| 347 | 20240416 | 140800 | 43083194720 | 18200 | 18210 | 18210 | 18190 | 2291 |
| 348 | 20240416 | 140700 | 43041491130 | 18210 | 18180 | 18230 | 18180 | 3045 |
| 349 | 20240416 | 140600 | 42986027720 | 18170 | 18240 | 18250 | 18140 | 5507 |
| 350 | 20240416 | 140500 | 42885719070 | 18240 | 18200 | 18240 | 18200 | 7314 |
| 351 | 20240416 | 140400 | 42752475150 | 18200 | 18220 | 18230 | 18200 | 2709 |
| 352 | 20240416 | 140300 | 42703131710 | 18230 | 18200 | 18230 | 18200 | 2993 |
| 353 | 20240416 | 140200 | 42648604900 | 18200 | 18180 | 18210 | 18170 | 2100 |
| 354 | 20240416 | 140100 | 42610390060 | 18180 | 18160 | 18200 | 18140 | 6048 |
| 355 | 20240416 | 140000 | 42500433480 | 18160 | 18170 | 18170 | 18120 | 3258 |
| 356 | 20240416 | 135900 | 42441306030 | 18160 | 18180 | 18180 | 18160 | 3301 |
| 357 | 20240416 | 135800 | 42381322130 | 18180 | 18180 | 18190 | 18160 | 5188 |
| 358 | 20240416 | 135700 | 42287029230 | 18170 | 18170 | 18170 | 18160 | 2431 |
| 359 | 20240416 | 135600 | 42242862750 | 18170 | 18180 | 18190 | 18140 | 9136 |
| 360 | 20240416 | 135500 | 42076887900 | 18190 | 18140 | 18200 | 18130 | 5331 |
| 361 | 20240416 | 135400 | 41980022460 | 18140 | 18150 | 18160 | 18130 | 3046 |
| 362 | 20240416 | 135300 | 41924751670 | 18160 | 18170 | 18170 | 18140 | 3393 |
| 363 | 20240416 | 135200 | 41863137080 | 18160 | 18080 | 18190 | 18080 | 21188 |
| 364 | 20240416 | 135100 | 41479066510 | 18090 | 18070 | 18100 | 18070 | 7986 |
| 365 | 20240416 | 135000 | 41334594020 | 18070 | 18040 | 18070 | 18040 | 2198 |
| 366 | 20240416 | 134900 | 41294897500 | 18030 | 18020 | 18040 | 18010 | 1054 |
| 367 | 20240416 | 134800 | 41275902870 | 18020 | 18030 | 18040 | 18010 | 2020 |
| 368 | 20240416 | 134700 | 41239499950 | 18010 | 18000 | 18020 | 18000 | 1235 |
| 369 | 20240416 | 134600 | 41217251530 | 18000 | 18030 | 18030 | 18000 | 2607 |
| 370 | 20240416 | 134500 | 41170283020 | 18030 | 18090 | 18090 | 18000 | 9443 |
| 371 | 20240416 | 134400 | 41000070400 | 18090 | 18110 | 18120 | 18050 | 2888 |
| 372 | 20240416 | 134300 | 40947876250 | 18110 | 18130 | 18140 | 18110 | 1620 |
| 373 | 20240416 | 134200 | 40918521840 | 18120 | 18100 | 18160 | 18060 | 8058 |
| 374 | 20240416 | 134100 | 40772465210 | 18100 | 18080 | 18110 | 18080 | 2374 |
| 375 | 20240416 | 134000 | 40729486630 | 18090 | 18060 | 18090 | 18060 | 1455 |
| 376 | 20240416 | 133900 | 40703177990 | 18060 | 18120 | 18140 | 18010 | 14710 |
| 377 | 20240416 | 133800 | 40436606350 | 18120 | 18050 | 18120 | 18040 | 5561 |
| 378 | 20240416 | 133700 | 40336008430 | 18060 | 18070 | 18070 | 18040 | 2217 |
| 379 | 20240416 | 133600 | 40295989870 | 18060 | 18040 | 18080 | 18030 | 4024 |
| 380 | 20240416 | 133500 | 40223324900 | 18040 | 18070 | 18100 | 18040 | 4193 |
| 381 | 20240416 | 133400 | 40147553270 | 18070 | 18090 | 18090 | 18060 | 5677 |
| 382 | 20240416 | 133300 | 40044967930 | 18090 | 18120 | 18130 | 18090 | 2756 |
| 383 | 20240416 | 133200 | 39995072120 | 18130 | 18110 | 18140 | 18100 | 3640 |
| 384 | 20240416 | 133100 | 39929149460 | 18110 | 18100 | 18130 | 18100 | 2085 |
| 385 | 20240416 | 133000 | 39891379540 | 18110 | 18110 | 18120 | 18100 | 2984 |
| 386 | 20240416 | 132900 | 39837322490 | 18100 | 18090 | 18100 | 18080 | 2975 |
| 387 | 20240416 | 132800 | 39783479690 | 18080 | 18090 | 18100 | 18060 | 2075 |
| 388 | 20240416 | 132700 | 39745958510 | 18090 | 18130 | 18130 | 18090 | 4282 |
| 389 | 20240416 | 132600 | 39668415460 | 18130 | 18100 | 18130 | 18080 | 1761 |
| 390 | 20240416 | 132500 | 39636542600 | 18100 | 18120 | 18130 | 18100 | 4925 |
| 391 | 20240416 | 132400 | 39547355520 | 18130 | 18100 | 18150 | 18090 | 3259 |
| 392 | 20240416 | 132300 | 39488311230 | 18100 | 18080 | 18110 | 18080 | 1385 |
| 393 | 20240416 | 132200 | 39463242930 | 18080 | 18080 | 18090 | 18050 | 4003 |
| 394 | 20240416 | 132100 | 39390931940 | 18080 | 18150 | 18160 | 18060 | 4955 |
| 395 | 20240416 | 132000 | 39301168050 | 18140 | 18130 | 18150 | 18130 | 1457 |
| 396 | 20240416 | 131900 | 39274746930 | 18130 | 18140 | 18150 | 18110 | 2878 |
| 397 | 20240416 | 131800 | 39222574220 | 18140 | 18120 | 18140 | 18120 | 3113 |
| 398 | 20240416 | 131700 | 39166127620 | 18120 | 18110 | 18130 | 18110 | 1374 |
| 399 | 20240416 | 131600 | 39141230250 | 18130 | 18150 | 18160 | 18110 | 6434 |
| 400 | 20240416 | 131500 | 39024501290 | 18140 | 18090 | 18150 | 18090 | 7353 |
| 401 | 20240416 | 131400 | 38891255260 | 18090 | 18090 | 18100 | 18050 | 6942 |
| 402 | 20240416 | 131300 | 38765646640 | 18050 | 18040 | 18090 | 18020 | 12318 |
| 403 | 20240416 | 131200 | 38543200320 | 18020 | 18040 | 18050 | 18010 | 5297 |
| 404 | 20240416 | 131100 | 38447667830 | 18040 | 18030 | 18040 | 18030 | 5087 |
| 405 | 20240416 | 131000 | 38355922780 | 18030 | 18010 | 18040 | 18010 | 3167 |
| 406 | 20240416 | 130900 | 38298835550 | 18010 | 17960 | 18030 | 17960 | 5015 |
| 407 | 20240416 | 130800 | 38208602970 | 17960 | 17870 | 17960 | 17870 | 2791 |
| 408 | 20240416 | 130700 | 38158560410 | 17900 | 17920 | 17920 | 17870 | 9353 |
| 409 | 20240416 | 130600 | 37991125620 | 17930 | 17920 | 17930 | 17920 | 190 |
| 410 | 20240416 | 130500 | 37987718950 | 17920 | 17930 | 17930 | 17910 | 2515 |
| 411 | 20240416 | 130400 | 37942659750 | 17930 | 17930 | 17940 | 17910 | 1410 |
| 412 | 20240416 | 130300 | 37917388160 | 17930 | 17920 | 17940 | 17920 | 1441 |
| 413 | 20240416 | 130200 | 37891561470 | 17920 | 17920 | 17930 | 17920 | 478 |
| 414 | 20240416 | 130100 | 37882994690 | 17920 | 17930 | 17950 | 17920 | 1303 |
| 415 | 20240416 | 130000 | 37859642570 | 17930 | 17970 | 17970 | 17920 | 2396 |
| 416 | 20240416 | 125900 | 37816634560 | 17970 | 17930 | 17980 | 17930 | 2430 |
| 417 | 20240416 | 125800 | 37772990460 | 17930 | 17940 | 17940 | 17920 | 1097 |
| 418 | 20240416 | 125700 | 37753322030 | 17940 | 17960 | 17960 | 17930 | 1757 |
| 419 | 20240416 | 125600 | 37721792060 | 17960 | 17930 | 17960 | 17930 | 1497 |
| 420 | 20240416 | 125500 | 37694935500 | 17920 | 17930 | 17940 | 17920 | 871 |
| 421 | 20240416 | 125400 | 37679320840 | 17940 | 17940 | 17950 | 17940 | 1659 |
| 422 | 20240416 | 125300 | 37649551380 | 17940 | 17910 | 17940 | 17910 | 1250 |
| 423 | 20240416 | 125200 | 37627138980 | 17910 | 17880 | 17910 | 17880 | 743 |
| 424 | 20240416 | 125100 | 37613840960 | 17890 | 17890 | 17910 | 17890 | 1202 |
| 425 | 20240416 | 125000 | 37592326320 | 17890 | 17910 | 17910 | 17880 | 2803 |
| 426 | 20240416 | 124900 | 37542144190 | 17910 | 17890 | 17910 | 17850 | 2639 |
| 427 | 20240416 | 124800 | 37494906660 | 17830 | 17840 | 17890 | 17820 | 2761 |
| 428 | 20240416 | 124700 | 37445644970 | 17840 | 17820 | 17850 | 17810 | 960 |
| 429 | 20240416 | 124600 | 37428530990 | 17810 | 17820 | 17820 | 17770 | 1452 |
| 430 | 20240416 | 124500 | 37402698430 | 17810 | 17780 | 17820 | 17770 | 4392 |
| 431 | 20240416 | 124400 | 37324552930 | 17780 | 17770 | 17780 | 17770 | 1197 |
| 432 | 20240416 | 124300 | 37303279050 | 17770 | 17770 | 17780 | 17760 | 4861 |
| 433 | 20240416 | 124200 | 37216881560 | 17770 | 17760 | 17780 | 17760 | 1138 |
| 434 | 20240416 | 124100 | 37196655320 | 17760 | 17770 | 17770 | 17760 | 1007 |
| 435 | 20240416 | 124000 | 37178763490 | 17770 | 17770 | 17780 | 17760 | 4559 |
| 436 | 20240416 | 123900 | 37097770380 | 17770 | 17770 | 17780 | 17770 | 3589 |
| 437 | 20240416 | 123800 | 37033991460 | 17780 | 17790 | 17800 | 17780 | 3396 |
| 438 | 20240416 | 123700 | 36973604040 | 17790 | 17780 | 17800 | 17780 | 695 |
| 439 | 20240416 | 123600 | 36961244780 | 17800 | 17780 | 17800 | 17770 | 3300 |
| 440 | 20240416 | 123500 | 36902560310 | 17780 | 17780 | 17790 | 17780 | 1413 |
| 441 | 20240416 | 123400 | 36877434530 | 17790 | 17790 | 17800 | 17790 | 3585 |
| 442 | 20240416 | 123300 | 36813636100 | 17800 | 17800 | 17810 | 17790 | 1576 |
| 443 | 20240416 | 123200 | 36785582440 | 17800 | 17780 | 17810 | 17780 | 1337 |
| 444 | 20240416 | 123100 | 36761796350 | 17790 | 17780 | 17790 | 17780 | 1321 |
| 445 | 20240416 | 123000 | 36738303150 | 17780 | 17800 | 17800 | 17760 | 4335 |
| 446 | 20240416 | 122900 | 36661286650 | 17800 | 17790 | 17800 | 17770 | 1726 |
| 447 | 20240416 | 122800 | 36630586410 | 17790 | 17780 | 17800 | 17770 | 1477 |
| 448 | 20240416 | 122700 | 36604318040 | 17770 | 17780 | 17790 | 17770 | 2903 |
| 449 | 20240416 | 122600 | 36552699770 | 17780 | 17790 | 17790 | 17780 | 1958 |
| 450 | 20240416 | 122500 | 36517881750 | 17780 | 17780 | 17800 | 17780 | 2316 |
| 451 | 20240416 | 122400 | 36476680030 | 17790 | 17790 | 17820 | 17780 | 5815 |
| 452 | 20240416 | 122300 | 36373198650 | 17790 | 17800 | 17810 | 17790 | 2580 |
| 453 | 20240416 | 122200 | 36327273490 | 17800 | 17810 | 17820 | 17790 | 1296 |
| 454 | 20240416 | 122100 | 36304193320 | 17790 | 17820 | 17820 | 17790 | 5322 |
| 455 | 20240416 | 122000 | 36209445930 | 17800 | 17830 | 17840 | 17800 | 11233 |
| 456 | 20240416 | 121900 | 36009326910 | 17830 | 17850 | 17850 | 17830 | 6579 |
| 457 | 20240416 | 121800 | 35891948260 | 17850 | 17860 | 17870 | 17850 | 3070 |
| 458 | 20240416 | 121700 | 35837134070 | 17860 | 17870 | 17880 | 17860 | 1767 |
| 459 | 20240416 | 121600 | 35805560490 | 17870 | 17880 | 17890 | 17850 | 2844 |
| 460 | 20240416 | 121500 | 35754723040 | 17880 | 17860 | 17890 | 17860 | 1606 |
| 461 | 20240416 | 121400 | 35726006090 | 17860 | 17850 | 17860 | 17840 | 1961 |
| 462 | 20240416 | 121300 | 35690995140 | 17850 | 17860 | 17870 | 17840 | 2298 |
| 463 | 20240416 | 121200 | 35649953910 | 17870 | 17900 | 17920 | 17870 | 6253 |
| 464 | 20240416 | 121100 | 35538067160 | 17900 | 17920 | 17930 | 17900 | 5268 |
| 465 | 20240416 | 121000 | 35443702020 | 17930 | 17930 | 17930 | 17920 | 1150 |
| 466 | 20240416 | 120900 | 35423083730 | 17920 | 17920 | 17940 | 17920 | 868 |
| 467 | 20240416 | 120800 | 35407519680 | 17920 | 17950 | 17950 | 17910 | 948 |
| 468 | 20240416 | 120700 | 35390532090 | 17950 | 17940 | 17950 | 17910 | 2348 |
| 469 | 20240416 | 120600 | 35348425590 | 17940 | 17950 | 17950 | 17930 | 847 |
| 470 | 20240416 | 120500 | 35333229360 | 17940 | 17950 | 17960 | 17930 | 1661 |
| 471 | 20240416 | 120400 | 35303419910 | 17920 | 17920 | 17970 | 17920 | 890 |
| 472 | 20240416 | 120300 | 35287465180 | 17920 | 17910 | 17970 | 17900 | 1634 |
| 473 | 20240416 | 120200 | 35258187400 | 17910 | 17910 | 17910 | 17900 | 1793 |
| 474 | 20240416 | 120100 | 35226086970 | 17910 | 17970 | 17980 | 17910 | 5105 |
| 475 | 20240416 | 120000 | 35134535660 | 17970 | 17980 | 17980 | 17970 | 335 |
| 476 | 20240416 | 115900 | 35128513940 | 17980 | 17990 | 18000 | 17950 | 1272 |
| 477 | 20240416 | 115800 | 35105647390 | 17990 | 17960 | 18000 | 17950 | 6456 |
| 478 | 20240416 | 115700 | 34989525010 | 17970 | 17990 | 17990 | 17960 | 1509 |
| 479 | 20240416 | 115600 | 34962404120 | 17990 | 17960 | 17990 | 17960 | 931 |
| 480 | 20240416 | 115500 | 34945662110 | 17950 | 18010 | 18010 | 17940 | 6094 |
| 481 | 20240416 | 115400 | 34836117260 | 18010 | 18030 | 18030 | 18000 | 4628 |
| 482 | 20240416 | 115300 | 34752763220 | 18040 | 18040 | 18060 | 18030 | 4992 |
| 483 | 20240416 | 115200 | 34662662120 | 18040 | 17970 | 18050 | 17970 | 6054 |
| 484 | 20240416 | 115100 | 34553605160 | 17970 | 17970 | 17970 | 17960 | 1923 |
| 485 | 20240416 | 115000 | 34519051430 | 17970 | 17970 | 17990 | 17960 | 1955 |
| 486 | 20240416 | 114900 | 34483908750 | 17980 | 17980 | 18000 | 17960 | 2750 |
| 487 | 20240416 | 114800 | 34434461720 | 17980 | 17970 | 17990 | 17950 | 870 |
| 488 | 20240416 | 114700 | 34418825410 | 17990 | 17930 | 17990 | 17930 | 1550 |
| 489 | 20240416 | 114600 | 34390990830 | 17920 | 17870 | 17940 | 17870 | 1328 |
| 490 | 20240416 | 114500 | 34367192460 | 17900 | 17830 | 17900 | 17830 | 1718 |
| 491 | 20240416 | 114400 | 34336520940 | 17830 | 17830 | 17840 | 17810 | 1027 |
| 492 | 20240416 | 114300 | 34318213860 | 17810 | 17820 | 17830 | 17800 | 8254 |
| 493 | 20240416 | 114200 | 34171198000 | 17830 | 17840 | 17840 | 17820 | 993 |
| 494 | 20240416 | 114100 | 34153491100 | 17850 | 17850 | 17860 | 17830 | 2805 |
| 495 | 20240416 | 114000 | 34103452000 | 17850 | 17870 | 17870 | 17850 | 5569 |
| 496 | 20240416 | 113900 | 34003989340 | 17860 | 17920 | 17930 | 17860 | 5567 |
| 497 | 20240416 | 113800 | 33904389150 | 17930 | 17990 | 17990 | 17900 | 8223 |
| 498 | 20240416 | 113700 | 33756849770 | 17980 | 17990 | 18010 | 17980 | 1634 |
| 499 | 20240416 | 113600 | 33727446680 | 17990 | 18030 | 18030 | 17990 | 1126 |
| 500 | 20240416 | 113500 | 33707174690 | 18030 | 18000 | 18050 | 18000 | 3472 |
| 501 | 20240416 | 113400 | 33644543950 | 18040 | 18010 | 18040 | 17990 | 4565 |
| 502 | 20240416 | 113300 | 33562335780 | 18010 | 17980 | 18020 | 17980 | 7283 |
| 503 | 20240416 | 113200 | 33431261230 | 17980 | 17970 | 17990 | 17950 | 2015 |
| 504 | 20240416 | 113100 | 33395032650 | 17970 | 17950 | 17980 | 17950 | 1713 |
| 505 | 20240416 | 113000 | 33364250790 | 17950 | 17930 | 17950 | 17930 | 1213 |
| 506 | 20240416 | 112900 | 33342486480 | 17930 | 17960 | 17970 | 17920 | 2376 |
| 507 | 20240416 | 112800 | 33299843760 | 17960 | 17950 | 18000 | 17940 | 3578 |
| 508 | 20240416 | 112700 | 33235605390 | 18020 | 17990 | 18020 | 17950 | 1823 |
| 509 | 20240416 | 112600 | 33202818720 | 18000 | 18040 | 18050 | 18000 | 5086 |
| 510 | 20240416 | 112500 | 33111114840 | 18040 | 18000 | 18050 | 18000 | 1553 |
| 511 | 20240416 | 112400 | 33083117180 | 18030 | 18040 | 18040 | 17970 | 1331 |
| 512 | 20240416 | 112300 | 33059156240 | 17990 | 18000 | 18040 | 17980 | 2204 |
| 513 | 20240416 | 112200 | 33019471640 | 17980 | 17980 | 18000 | 17970 | 3100 |
| 514 | 20240416 | 112100 | 32963727160 | 17980 | 17940 | 18000 | 17920 | 1135 |
| 515 | 20240416 | 112000 | 32943366130 | 17920 | 18010 | 18010 | 17920 | 7984 |
| 516 | 20240416 | 111900 | 32799999780 | 18000 | 18040 | 18040 | 18000 | 8462 |
| 517 | 20240416 | 111800 | 32647547290 | 18040 | 18030 | 18050 | 18030 | 2234 |
| 518 | 20240416 | 111700 | 32607251510 | 18030 | 18020 | 18040 | 18020 | 2562 |
| 519 | 20240416 | 111600 | 32561070300 | 18030 | 18010 | 18030 | 18010 | 2652 |
| 520 | 20240416 | 111500 | 32513269140 | 18020 | 18010 | 18030 | 18000 | 4034 |
| 521 | 20240416 | 111400 | 32440602300 | 18010 | 18000 | 18020 | 17990 | 2770 |
| 522 | 20240416 | 111300 | 32390730210 | 18000 | 18000 | 18010 | 17990 | 4502 |
| 523 | 20240416 | 111200 | 32309700280 | 18000 | 18030 | 18030 | 17990 | 5156 |
| 524 | 20240416 | 111100 | 32216874140 | 18000 | 17990 | 18060 | 17980 | 5683 |
| 525 | 20240416 | 111000 | 32114502570 | 17990 | 17970 | 18000 | 17970 | 2843 |
| 526 | 20240416 | 110900 | 32063385100 | 17970 | 17990 | 17990 | 17970 | 3072 |
| 527 | 20240416 | 110800 | 32008140730 | 17980 | 17990 | 18000 | 17970 | 5248 |
| 528 | 20240416 | 110700 | 31913716480 | 18000 | 18000 | 18010 | 17990 | 2926 |
| 529 | 20240416 | 110600 | 31861052380 | 18000 | 17990 | 18000 | 17960 | 7819 |
| 530 | 20240416 | 110500 | 31720445170 | 18000 | 18000 | 18020 | 18000 | 1653 |
| 531 | 20240416 | 110400 | 31690688070 | 17990 | 17990 | 18000 | 17970 | 5916 |
| 532 | 20240416 | 110300 | 31584291860 | 17990 | 17980 | 17990 | 17980 | 3524 |
| 533 | 20240416 | 110200 | 31520908640 | 17970 | 18000 | 18020 | 17960 | 4265 |
| 534 | 20240416 | 110100 | 31444177080 | 18000 | 17980 | 18010 | 17980 | 6563 |
| 535 | 20240416 | 110000 | 31326062690 | 17980 | 17960 | 17980 | 17950 | 1281 |
| 536 | 20240416 | 105900 | 31303053050 | 17950 | 18000 | 18010 | 17940 | 4553 |
| 537 | 20240416 | 105800 | 31221194260 | 18010 | 18020 | 18020 | 17970 | 2082 |
| 538 | 20240416 | 105700 | 31183711990 | 18000 | 17940 | 18020 | 17940 | 6625 |
| 539 | 20240416 | 105600 | 31064621600 | 17940 | 17890 | 17940 | 17890 | 1936 |
| 540 | 20240416 | 105500 | 31029931860 | 17900 | 17930 | 17940 | 17850 | 5855 |
| 541 | 20240416 | 105400 | 30925170310 | 17910 | 17910 | 17930 | 17890 | 5831 |
| 542 | 20240416 | 105300 | 30820769860 | 17900 | 17850 | 17910 | 17850 | 4868 |
| 543 | 20240416 | 105200 | 30733745770 | 17860 | 17920 | 17920 | 17840 | 6188 |
| 544 | 20240416 | 105100 | 30623170090 | 17920 | 17900 | 17930 | 17890 | 3316 |
| 545 | 20240416 | 105000 | 30563801940 | 17900 | 17920 | 17930 | 17880 | 14397 |
| 546 | 20240416 | 104900 | 30306089410 | 17920 | 17930 | 17950 | 17900 | 11659 |
| 547 | 20240416 | 104800 | 30097182900 | 17930 | 17920 | 17960 | 17900 | 10213 |
| 548 | 20240416 | 104700 | 29914084460 | 17910 | 17800 | 17910 | 17790 | 6796 |
| 549 | 20240416 | 104600 | 29792768470 | 17800 | 17750 | 17850 | 17740 | 12892 |
| 550 | 20240416 | 104500 | 29563481770 | 17740 | 17780 | 17780 | 17740 | 4566 |
| 551 | 20240416 | 104400 | 29482418260 | 17780 | 17740 | 17780 | 17730 | 6531 |
| 552 | 20240416 | 104300 | 29366497390 | 17740 | 17760 | 17760 | 17730 | 10349 |
| 553 | 20240416 | 104200 | 29182900380 | 17740 | 17760 | 17760 | 17740 | 8666 |
| 554 | 20240416 | 104100 | 29029103310 | 17750 | 17760 | 17770 | 17740 | 4756 |
| 555 | 20240416 | 104000 | 28944680000 | 17780 | 17760 | 17790 | 17730 | 22411 |
| 556 | 20240416 | 103900 | 28546676540 | 17750 | 17830 | 17830 | 17750 | 6046 |
| 557 | 20240416 | 103800 | 28439218990 | 17800 | 17850 | 17860 | 17770 | 33356 |
| 558 | 20240416 | 103700 | 27845047390 | 17850 | 17890 | 17890 | 17850 | 10571 |
| 559 | 20240416 | 103600 | 27656175650 | 17880 | 17910 | 17920 | 17880 | 9665 |
| 560 | 20240416 | 103500 | 27483180310 | 17920 | 17940 | 17940 | 17910 | 11537 |
| 561 | 20240416 | 103400 | 27276365920 | 17940 | 17930 | 17940 | 17920 | 3871 |
| 562 | 20240416 | 103300 | 27206956390 | 17930 | 17970 | 17980 | 17930 | 12995 |
| 563 | 20240416 | 103200 | 26973691210 | 17960 | 18010 | 18020 | 17960 | 19029 |
| 564 | 20240416 | 103100 | 26631401920 | 18010 | 18000 | 18020 | 18000 | 2229 |
| 565 | 20240416 | 103000 | 26591267580 | 18000 | 18020 | 18070 | 18000 | 3501 |
| 566 | 20240416 | 102900 | 26528202310 | 18030 | 18010 | 18030 | 18010 | 2296 |
| 567 | 20240416 | 102800 | 26486839220 | 18010 | 18010 | 18020 | 18000 | 2786 |
| 568 | 20240416 | 102700 | 26436686010 | 18000 | 18020 | 18030 | 18000 | 9373 |
| 569 | 20240416 | 102600 | 26267918050 | 18020 | 18040 | 18040 | 18010 | 1457 |
| 570 | 20240416 | 102500 | 26241661160 | 18030 | 18070 | 18070 | 18030 | 11196 |
| 571 | 20240416 | 102400 | 26039733550 | 18050 | 18020 | 18050 | 18020 | 1091 |
| 572 | 20240416 | 102300 | 26020061840 | 18020 | 18020 | 18040 | 18000 | 2002 |
| 573 | 20240416 | 102200 | 25983993700 | 18010 | 18000 | 18030 | 17990 | 5839 |
| 574 | 20240416 | 102100 | 25878889770 | 18000 | 17990 | 18020 | 17990 | 3782 |
| 575 | 20240416 | 102000 | 25810828360 | 17990 | 17980 | 18000 | 17980 | 6163 |
| 576 | 20240416 | 101900 | 25699963740 | 17980 | 18010 | 18010 | 17970 | 11398 |
| 577 | 20240416 | 101800 | 25494922440 | 18010 | 18050 | 18090 | 18010 | 2692 |
| 578 | 20240416 | 101700 | 25446410650 | 18040 | 18030 | 18040 | 17990 | 5667 |
| 579 | 20240416 | 101600 | 25344291670 | 18000 | 18050 | 18090 | 17990 | 20521 |
| 580 | 20240416 | 101500 | 24974454370 | 18090 | 18050 | 18100 | 18030 | 4186 |
| 581 | 20240416 | 101400 | 24898826480 | 18040 | 18040 | 18130 | 18000 | 11045 |
| 582 | 20240416 | 101300 | 24699134990 | 18020 | 18040 | 18040 | 17980 | 10766 |
| 583 | 20240416 | 101200 | 24505257800 | 18010 | 18020 | 18050 | 17990 | 22834 |
| 584 | 20240416 | 101100 | 24094050720 | 18020 | 18060 | 18060 | 18000 | 23367 |
| 585 | 20240416 | 101000 | 23673271370 | 18020 | 18070 | 18080 | 18020 | 10645 |
| 586 | 20240416 | 100900 | 23481189890 | 18060 | 18050 | 18080 | 18050 | 3955 |
| 587 | 20240416 | 100800 | 23409767110 | 18050 | 18030 | 18060 | 18020 | 6111 |
| 588 | 20240416 | 100700 | 23299529110 | 18030 | 18040 | 18060 | 18020 | 5141 |
| 589 | 20240416 | 100600 | 23206772750 | 18040 | 18030 | 18100 | 18000 | 8879 |
| 590 | 20240416 | 100500 | 23046536450 | 18000 | 18030 | 18050 | 18000 | 24412 |
| 591 | 20240416 | 100400 | 22606912260 | 18030 | 18080 | 18080 | 18010 | 24953 |
| 592 | 20240416 | 100300 | 22156607970 | 18080 | 18090 | 18110 | 18080 | 8109 |
| 593 | 20240416 | 100200 | 22009941640 | 18090 | 18140 | 18140 | 18090 | 15885 |
| 594 | 20240416 | 100100 | 21722215410 | 18140 | 18140 | 18140 | 18120 | 3394 |
| 595 | 20240416 | 100000 | 21660689550 | 18150 | 18170 | 18170 | 18100 | 27516 |
| 596 | 20240416 | 095900 | 21161750180 | 18170 | 18160 | 18190 | 18150 | 4482 |
| 597 | 20240416 | 095800 | 21080325950 | 18160 | 18160 | 18200 | 18130 | 6627 |
| 598 | 20240416 | 095700 | 20960036800 | 18160 | 18270 | 18300 | 18130 | 39079 |
| 599 | 20240416 | 095600 | 20249320300 | 18270 | 18210 | 18270 | 18210 | 6650 |
| 600 | 20240416 | 095500 | 20127978560 | 18210 | 18220 | 18240 | 18210 | 3965 |
| 601 | 20240416 | 095400 | 20055715070 | 18240 | 18240 | 18240 | 18200 | 3330 |
| 602 | 20240416 | 095300 | 19995039750 | 18190 | 18200 | 18250 | 18190 | 7799 |
| 603 | 20240416 | 095200 | 19853020500 | 18200 | 18220 | 18220 | 18160 | 28881 |
| 604 | 20240416 | 095100 | 19327576920 | 18220 | 18250 | 18270 | 18200 | 30751 |
| 605 | 20240416 | 095000 | 18766922830 | 18270 | 18240 | 18270 | 18230 | 10632 |
| 606 | 20240416 | 094900 | 18572962980 | 18240 | 18270 | 18270 | 18220 | 22252 |
| 607 | 20240416 | 094800 | 18167159050 | 18270 | 18330 | 18340 | 18250 | 19537 |
| 608 | 20240416 | 094700 | 17809742450 | 18340 | 18340 | 18350 | 18330 | 3596 |
| 609 | 20240416 | 094600 | 17743809640 | 18340 | 18390 | 18390 | 18330 | 4850 |
| 610 | 20240416 | 094500 | 17654832060 | 18390 | 18350 | 18400 | 18340 | 5742 |
| 611 | 20240416 | 094400 | 17549361600 | 18350 | 18250 | 18370 | 18240 | 11477 |
| 612 | 20240416 | 094300 | 17339521480 | 18250 | 18270 | 18320 | 18240 | 16410 |
| 613 | 20240416 | 094200 | 17039717990 | 18280 | 18370 | 18380 | 18260 | 29469 |
| 614 | 20240416 | 094100 | 16500098220 | 18370 | 18340 | 18370 | 18330 | 3625 |
| 615 | 20240416 | 094000 | 16433587050 | 18340 | 18330 | 18380 | 18320 | 10209 |
| 616 | 20240416 | 093900 | 16246295420 | 18340 | 18330 | 18350 | 18310 | 11617 |
| 617 | 20240416 | 093800 | 16033385970 | 18340 | 18350 | 18360 | 18290 | 37206 |
| 618 | 20240416 | 093700 | 15352090010 | 18360 | 18350 | 18380 | 18280 | 22674 |
| 619 | 20240416 | 093600 | 14936793990 | 18350 | 18460 | 18470 | 18300 | 52123 |
| 620 | 20240416 | 093500 | 13978178500 | 18460 | 18510 | 18560 | 18460 | 20957 |
| 621 | 20240416 | 093400 | 13590710790 | 18510 | 18580 | 18590 | 18500 | 12774 |
| 622 | 20240416 | 093300 | 13353879960 | 18540 | 18570 | 18600 | 18540 | 6915 |
| 623 | 20240416 | 093200 | 13225474750 | 18570 | 18530 | 18580 | 18510 | 4989 |
| 624 | 20240416 | 093100 | 13132967370 | 18540 | 18590 | 18620 | 18500 | 7218 |
| 625 | 20240416 | 093000 | 12999198620 | 18570 | 18480 | 18620 | 18460 | 16964 |
| 626 | 20240416 | 092900 | 12685147910 | 18470 | 18600 | 18620 | 18470 | 61966 |
| 627 | 20240416 | 092800 | 11536857180 | 18590 | 18650 | 18690 | 18590 | 19144 |
| 628 | 20240416 | 092700 | 11180446210 | 18700 | 18740 | 18750 | 18630 | 6707 |
| 629 | 20240416 | 092600 | 11055069810 | 18740 | 18590 | 18740 | 18580 | 17522 |
| 630 | 20240416 | 092500 | 10728670030 | 18580 | 18610 | 18630 | 18580 | 17948 |
| 631 | 20240416 | 092400 | 10394860540 | 18610 | 18660 | 18660 | 18570 | 46913 |
| 632 | 20240416 | 092300 | 9521619790 | 18660 | 18660 | 18720 | 18640 | 26202 |
| 633 | 20240416 | 092200 | 9032816120 | 18660 | 18750 | 18750 | 18650 | 25313 |
| 634 | 20240416 | 092100 | 8559931280 | 18740 | 18750 | 18770 | 18700 | 26788 |
| 635 | 20240416 | 092000 | 8058570990 | 18750 | 18840 | 18850 | 18740 | 26806 |
| 636 | 20240416 | 091900 | 7555010720 | 18830 | 18800 | 18860 | 18780 | 15752 |
| 637 | 20240416 | 091800 | 7258589070 | 18800 | 18800 | 18880 | 18770 | 19850 |
| 638 | 20240416 | 091700 | 6885442530 | 18800 | 18910 | 18920 | 18790 | 47734 |
| 639 | 20240416 | 091600 | 5986529120 | 18910 | 18950 | 18990 | 18900 | 18327 |
| 640 | 20240416 | 091500 | 5639076190 | 18950 | 18850 | 18970 | 18830 | 22110 |
| 641 | 20240416 | 091400 | 5221644120 | 18850 | 19070 | 19070 | 18830 | 48335 |
| 642 | 20240416 | 091300 | 4305166620 | 19060 | 19180 | 19180 | 19060 | 25421 |
| 643 | 20240416 | 091200 | 3818901090 | 19170 | 19210 | 19220 | 19160 | 15735 |
| 644 | 20240416 | 091100 | 3517000370 | 19190 | 19240 | 19270 | 19190 | 20353 |
| 645 | 20240416 | 091000 | 3125913480 | 19250 | 19290 | 19290 | 19220 | 12537 |
| 646 | 20240416 | 090900 | 2884753620 | 19250 | 19350 | 19350 | 19250 | 20790 |
| 647 | 20240416 | 090800 | 2483666440 | 19350 | 19400 | 19460 | 19340 | 8499 |
| 648 | 20240416 | 090700 | 2319086670 | 19370 | 19470 | 19480 | 19370 | 13505 |
| 649 | 20240416 | 090600 | 2056531040 | 19480 | 19500 | 19500 | 19450 | 5712 |
| 650 | 20240416 | 090500 | 1945269640 | 19500 | 19470 | 19510 | 19450 | 7187 |
| 651 | 20240416 | 090400 | 1805260820 | 19450 | 19420 | 19480 | 19340 | 9516 |
| 652 | 20240416 | 090300 | 1620689910 | 19420 | 19480 | 19510 | 19370 | 5037 |
| 653 | 20240416 | 090200 | 1522832430 | 19370 | 19320 | 19510 | 19320 | 14032 |
| 654 | 20240416 | 090100 | 1250412810 | 19320 | 19500 | 19570 | 19300 | 12976 |
| 655 | 20240416 | 090000 | 999214730 | 19550 | 19210 | 19600 | 19210 | 51018 |