36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 195400 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 20468 |
| 3 | 20240419 | 195300 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 4 | 20240419 | 195200 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 5 | 20240419 | 195100 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 6 | 20240419 | 195000 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 7 | 20240419 | 194900 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 8 | 20240419 | 194800 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 9 | 20240419 | 194700 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 10 | 20240419 | 194600 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 11 | 20240419 | 194500 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 12 | 20240419 | 194400 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 13 | 20240419 | 194300 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 14 | 20240419 | 194200 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 15 | 20240419 | 194100 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 16 | 20240419 | 194000 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 17 | 20240419 | 193900 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 18 | 20240419 | 193800 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 19 | 20240419 | 193700 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 20 | 20240419 | 193600 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 21 | 20240419 | 193500 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 22 | 20240419 | 193400 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 23 | 20240419 | 193300 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 24 | 20240419 | 193200 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 25 | 20240419 | 193100 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 26 | 20240419 | 193000 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 27 | 20240419 | 192900 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 28 | 20240419 | 192800 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 29 | 20240419 | 192700 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 30 | 20240419 | 192600 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 31 | 20240419 | 192500 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 32 | 20240419 | 192400 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 20468 |
| 33 | 20240419 | 192300 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 34 | 20240419 | 192200 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 35 | 20240419 | 192100 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 36 | 20240419 | 192000 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 37 | 20240419 | 191900 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 38 | 20240419 | 191800 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 39 | 20240419 | 191700 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 40 | 20240419 | 191600 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 41 | 20240419 | 191500 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 42 | 20240419 | 191400 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 43 | 20240419 | 191300 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 44 | 20240419 | 191200 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 45 | 20240419 | 191100 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 46 | 20240419 | 191000 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 47 | 20240419 | 190900 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 48 | 20240419 | 190800 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 49 | 20240419 | 190700 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 50 | 20240419 | 190600 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 51 | 20240419 | 190500 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 52 | 20240419 | 190400 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 53 | 20240419 | 190300 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 54 | 20240419 | 190200 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 55 | 20240419 | 190100 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 56 | 20240419 | 190000 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 57 | 20240419 | 185900 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 58 | 20240419 | 185800 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 59 | 20240419 | 185700 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 60 | 20240419 | 185600 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 61 | 20240419 | 185500 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 62 | 20240419 | 185400 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 20468 |
| 63 | 20240419 | 185300 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 64 | 20240419 | 185200 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 65 | 20240419 | 185100 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 66 | 20240419 | 185000 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 67 | 20240419 | 184900 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 68 | 20240419 | 184800 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 69 | 20240419 | 184700 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 70 | 20240419 | 184600 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 71 | 20240419 | 184500 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 72 | 20240419 | 184400 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 73 | 20240419 | 184300 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 74 | 20240419 | 184200 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 75 | 20240419 | 184100 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 76 | 20240419 | 184000 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 77 | 20240419 | 183900 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 78 | 20240419 | 183800 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 79 | 20240419 | 183700 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 80 | 20240419 | 183600 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 81 | 20240419 | 183500 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 82 | 20240419 | 183400 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 83 | 20240419 | 183300 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 84 | 20240419 | 183200 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 85 | 20240419 | 183100 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 86 | 20240419 | 183000 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 87 | 20240419 | 182900 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 88 | 20240419 | 182800 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 89 | 20240419 | 182700 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 90 | 20240419 | 182600 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 91 | 20240419 | 182500 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 92 | 20240419 | 182400 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 20468 |
| 93 | 20240419 | 182300 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 94 | 20240419 | 182200 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 95 | 20240419 | 182100 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 96 | 20240419 | 182000 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 97 | 20240419 | 181900 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 98 | 20240419 | 181800 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 99 | 20240419 | 181700 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 100 | 20240419 | 181600 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 101 | 20240419 | 181500 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 102 | 20240419 | 181400 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 103 | 20240419 | 181300 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 104 | 20240419 | 181200 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 105 | 20240419 | 181100 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 106 | 20240419 | 181000 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 107 | 20240419 | 180900 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 108 | 20240419 | 180800 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 109 | 20240419 | 180700 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 110 | 20240419 | 180600 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 111 | 20240419 | 180500 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 112 | 20240419 | 180400 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 113 | 20240419 | 180300 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 114 | 20240419 | 180200 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 115 | 20240419 | 180100 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 116 | 20240419 | 180000 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 117 | 20240419 | 175900 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 118 | 20240419 | 175800 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 119 | 20240419 | 175700 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 120 | 20240419 | 175600 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 121 | 20240419 | 175500 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 122 | 20240419 | 175400 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 20468 |
| 123 | 20240419 | 175300 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 124 | 20240419 | 175200 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 125 | 20240419 | 175100 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 126 | 20240419 | 175000 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 127 | 20240419 | 174900 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 128 | 20240419 | 174800 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 129 | 20240419 | 174700 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 130 | 20240419 | 174600 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 131 | 20240419 | 174500 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 132 | 20240419 | 174400 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 133 | 20240419 | 174300 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 134 | 20240419 | 174200 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 135 | 20240419 | 174100 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 136 | 20240419 | 174000 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 137 | 20240419 | 173900 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 138 | 20240419 | 173800 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 139 | 20240419 | 173700 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 140 | 20240419 | 173600 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 141 | 20240419 | 173500 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 142 | 20240419 | 173400 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 143 | 20240419 | 173300 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 144 | 20240419 | 173200 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 145 | 20240419 | 173100 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 146 | 20240419 | 173000 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 147 | 20240419 | 172900 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 148 | 20240419 | 172800 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 149 | 20240419 | 172700 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 150 | 20240419 | 172600 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 151 | 20240419 | 172500 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 152 | 20240419 | 172400 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 20468 |
| 153 | 20240419 | 172300 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 154 | 20240419 | 172200 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 155 | 20240419 | 172100 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 156 | 20240419 | 172000 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 157 | 20240419 | 171900 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 158 | 20240419 | 171800 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 159 | 20240419 | 171700 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 160 | 20240419 | 171600 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 161 | 20240419 | 171500 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 162 | 20240419 | 171400 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 163 | 20240419 | 171300 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 164 | 20240419 | 171200 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 165 | 20240419 | 171100 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 166 | 20240419 | 171000 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 167 | 20240419 | 170900 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 168 | 20240419 | 170800 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 169 | 20240419 | 170700 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 170 | 20240419 | 170600 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 171 | 20240419 | 170500 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 172 | 20240419 | 170400 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 173 | 20240419 | 170300 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 174 | 20240419 | 170200 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 175 | 20240419 | 170100 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 176 | 20240419 | 170000 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 177 | 20240419 | 165900 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 178 | 20240419 | 165800 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 179 | 20240419 | 165700 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 180 | 20240419 | 165600 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 181 | 20240419 | 165500 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 182 | 20240419 | 165400 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 20468 |
| 183 | 20240419 | 165300 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 184 | 20240419 | 165200 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 185 | 20240419 | 165100 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 186 | 20240419 | 165000 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 187 | 20240419 | 164900 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 188 | 20240419 | 164800 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 189 | 20240419 | 164700 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 190 | 20240419 | 164600 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 191 | 20240419 | 164500 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 192 | 20240419 | 164400 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 193 | 20240419 | 164300 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 194 | 20240419 | 164200 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 195 | 20240419 | 164100 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 196 | 20240419 | 164000 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 197 | 20240419 | 163900 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 198 | 20240419 | 163800 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 199 | 20240419 | 163700 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 200 | 20240419 | 163600 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 201 | 20240419 | 163500 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 202 | 20240419 | 163400 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 203 | 20240419 | 163300 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 204 | 20240419 | 163200 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 205 | 20240419 | 163100 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 206 | 20240419 | 163000 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 207 | 20240419 | 162900 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 208 | 20240419 | 162800 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 209 | 20240419 | 162700 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 210 | 20240419 | 162600 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 211 | 20240419 | 162500 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 212 | 20240419 | 162400 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 20468 |
| 213 | 20240419 | 162300 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 214 | 20240419 | 162200 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 215 | 20240419 | 162100 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 216 | 20240419 | 162000 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 217 | 20240419 | 161900 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 218 | 20240419 | 161800 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 219 | 20240419 | 161700 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 220 | 20240419 | 161600 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 221 | 20240419 | 161500 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 222 | 20240419 | 161400 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 223 | 20240419 | 161300 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 224 | 20240419 | 161200 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 225 | 20240419 | 161100 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 226 | 20240419 | 161000 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 227 | 20240419 | 160900 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 228 | 20240419 | 160800 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 229 | 20240419 | 160700 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 230 | 20240419 | 160600 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 231 | 20240419 | 160500 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 232 | 20240419 | 160400 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 233 | 20240419 | 160300 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 234 | 20240419 | 160200 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 235 | 20240419 | 160100 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 236 | 20240419 | 160000 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 237 | 20240419 | 155900 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 238 | 20240419 | 155800 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 239 | 20240419 | 155700 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 240 | 20240419 | 155600 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 241 | 20240419 | 155500 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 242 | 20240419 | 155400 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 20468 |
| 243 | 20240419 | 155300 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 244 | 20240419 | 155200 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 245 | 20240419 | 155100 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 246 | 20240419 | 155000 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 247 | 20240419 | 154900 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 248 | 20240419 | 154800 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 249 | 20240419 | 154700 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 250 | 20240419 | 154600 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 251 | 20240419 | 154500 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 252 | 20240419 | 154400 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 253 | 20240419 | 154300 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 254 | 20240419 | 154200 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 255 | 20240419 | 154100 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 256 | 20240419 | 154000 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 257 | 20240419 | 153900 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 258 | 20240419 | 153800 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 259 | 20240419 | 153700 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 260 | 20240419 | 153600 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 261 | 20240419 | 153500 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 262 | 20240419 | 153400 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 263 | 20240419 | 153300 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 264 | 20240419 | 153200 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 265 | 20240419 | 153100 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 266 | 20240419 | 153000 | 42980154350 | 19670 | 19670 | 19670 | 19670 | 20468 |
| 267 | 20240419 | 152900 | 42577548790 | 19750 | 19750 | 19750 | 19750 | 0 |
| 268 | 20240419 | 152800 | 42577548790 | 19750 | 19750 | 19750 | 19750 | 0 |
| 269 | 20240419 | 152700 | 42577548790 | 19750 | 19750 | 19750 | 19750 | 0 |
| 270 | 20240419 | 152600 | 42577548790 | 19750 | 19750 | 19750 | 19750 | 0 |
| 271 | 20240419 | 152500 | 42577548790 | 19750 | 19750 | 19750 | 19750 | 0 |
| 272 | 20240419 | 152400 | 42577548790 | 19750 | 19750 | 19750 | 19750 | 0 |
| 273 | 20240419 | 152300 | 42577548790 | 19750 | 19750 | 19750 | 19750 | 0 |
| 274 | 20240419 | 152200 | 42577548790 | 19750 | 19750 | 19750 | 19750 | 0 |
| 275 | 20240419 | 152100 | 42577548790 | 19750 | 19750 | 19750 | 19750 | 0 |
| 276 | 20240419 | 152000 | 42577548790 | 19750 | 19750 | 19750 | 19750 | 0 |
| 277 | 20240419 | 151900 | 42577548790 | 19750 | 19750 | 19760 | 19740 | 4032 |
| 278 | 20240419 | 151800 | 42497937680 | 19750 | 19750 | 19760 | 19740 | 5725 |
| 279 | 20240419 | 151700 | 42384885340 | 19760 | 19770 | 19770 | 19750 | 4078 |
| 280 | 20240419 | 151600 | 42304306460 | 19760 | 19760 | 19770 | 19760 | 3427 |
| 281 | 20240419 | 151500 | 42236582840 | 19760 | 19750 | 19770 | 19740 | 2960 |
| 282 | 20240419 | 151400 | 42178090060 | 19750 | 19760 | 19770 | 19740 | 6423 |
| 283 | 20240419 | 151300 | 42051218550 | 19770 | 19770 | 19780 | 19750 | 2589 |
| 284 | 20240419 | 151200 | 42000050660 | 19780 | 19780 | 19780 | 19770 | 2740 |
| 285 | 20240419 | 151100 | 41945867270 | 19780 | 19770 | 19780 | 19770 | 1331 |
| 286 | 20240419 | 151000 | 41919546880 | 19780 | 19770 | 19800 | 19770 | 2692 |
| 287 | 20240419 | 150900 | 41866279210 | 19770 | 19790 | 19800 | 19760 | 7036 |
| 288 | 20240419 | 150800 | 41727030770 | 19790 | 19810 | 19810 | 19770 | 3161 |
| 289 | 20240419 | 150700 | 41664461550 | 19820 | 19810 | 19820 | 19750 | 10762 |
| 290 | 20240419 | 150600 | 41451397470 | 19810 | 19830 | 19840 | 19780 | 2833 |
| 291 | 20240419 | 150500 | 41395225450 | 19840 | 19840 | 19850 | 19800 | 3419 |
| 292 | 20240419 | 150400 | 41327435300 | 19850 | 19770 | 19850 | 19760 | 9417 |
| 293 | 20240419 | 150300 | 41140971360 | 19770 | 19760 | 19780 | 19740 | 3547 |
| 294 | 20240419 | 150200 | 41070896310 | 19760 | 19760 | 19770 | 19750 | 1940 |
| 295 | 20240419 | 150100 | 41032556810 | 19770 | 19760 | 19780 | 19760 | 1140 |
| 296 | 20240419 | 150000 | 41010021510 | 19780 | 19790 | 19790 | 19760 | 6088 |
| 297 | 20240419 | 145900 | 40889630660 | 19780 | 19790 | 19800 | 19780 | 2978 |
| 298 | 20240419 | 145800 | 40830688190 | 19790 | 19780 | 19810 | 19770 | 6302 |
| 299 | 20240419 | 145700 | 40705952890 | 19780 | 19700 | 19780 | 19700 | 6488 |
| 300 | 20240419 | 145600 | 40577910050 | 19700 | 19680 | 19700 | 19680 | 1914 |
| 301 | 20240419 | 145500 | 40540222350 | 19690 | 19670 | 19690 | 19660 | 1471 |
| 302 | 20240419 | 145400 | 40511280190 | 19680 | 19680 | 19690 | 19660 | 2383 |
| 303 | 20240419 | 145300 | 40464404570 | 19690 | 19660 | 19700 | 19660 | 6179 |
| 304 | 20240419 | 145200 | 40342832970 | 19660 | 19680 | 19680 | 19660 | 3643 |
| 305 | 20240419 | 145100 | 40271171700 | 19690 | 19690 | 19690 | 19670 | 632 |
| 306 | 20240419 | 145000 | 40258731900 | 19670 | 19700 | 19700 | 19670 | 2827 |
| 307 | 20240419 | 144900 | 40203115210 | 19700 | 19690 | 19710 | 19680 | 1106 |
| 308 | 20240419 | 144800 | 40181332460 | 19690 | 19690 | 19710 | 19680 | 2119 |
| 309 | 20240419 | 144700 | 40139614360 | 19710 | 19700 | 19710 | 19700 | 1241 |
| 310 | 20240419 | 144600 | 40115160640 | 19700 | 19700 | 19710 | 19690 | 1210 |
| 311 | 20240419 | 144500 | 40091331200 | 19690 | 19720 | 19720 | 19680 | 1037 |
| 312 | 20240419 | 144400 | 40070898380 | 19720 | 19750 | 19750 | 19720 | 3367 |
| 313 | 20240419 | 144300 | 40004417490 | 19750 | 19730 | 19760 | 19680 | 1541 |
| 314 | 20240419 | 144200 | 39974006380 | 19710 | 19690 | 19720 | 19680 | 2831 |
| 315 | 20240419 | 144100 | 39918230300 | 19680 | 19680 | 19710 | 19680 | 768 |
| 316 | 20240419 | 144000 | 39903107670 | 19680 | 19650 | 19680 | 19610 | 4174 |
| 317 | 20240419 | 143900 | 39821179240 | 19650 | 19670 | 19680 | 19630 | 1277 |
| 318 | 20240419 | 143800 | 39796074980 | 19670 | 19640 | 19670 | 19610 | 2912 |
| 319 | 20240419 | 143700 | 39738890650 | 19640 | 19660 | 19670 | 19610 | 5262 |
| 320 | 20240419 | 143600 | 39635544320 | 19650 | 19770 | 19800 | 19650 | 14601 |
| 321 | 20240419 | 143500 | 39347526480 | 19800 | 19800 | 19810 | 19760 | 2566 |
| 322 | 20240419 | 143400 | 39296746330 | 19800 | 19850 | 19860 | 19800 | 4876 |
| 323 | 20240419 | 143300 | 39200113200 | 19850 | 19880 | 19880 | 19840 | 7267 |
| 324 | 20240419 | 143200 | 39055805670 | 19870 | 19860 | 19880 | 19850 | 2548 |
| 325 | 20240419 | 143100 | 39005176210 | 19860 | 19840 | 19870 | 19830 | 2180 |
| 326 | 20240419 | 143000 | 38961907440 | 19840 | 19850 | 19870 | 19830 | 6708 |
| 327 | 20240419 | 142900 | 38828671970 | 19860 | 19820 | 19860 | 19820 | 4308 |
| 328 | 20240419 | 142800 | 38743202750 | 19820 | 19830 | 19850 | 19820 | 4763 |
| 329 | 20240419 | 142700 | 38648761940 | 19820 | 19830 | 19850 | 19810 | 1697 |
| 330 | 20240419 | 142600 | 38615108940 | 19820 | 19810 | 19830 | 19800 | 1330 |
| 331 | 20240419 | 142500 | 38588755050 | 19800 | 19810 | 19840 | 19790 | 1616 |
| 332 | 20240419 | 142400 | 38556753710 | 19810 | 19830 | 19850 | 19810 | 2721 |
| 333 | 20240419 | 142300 | 38502765000 | 19830 | 19850 | 19860 | 19830 | 2104 |
| 334 | 20240419 | 142200 | 38461016090 | 19830 | 19760 | 19860 | 19760 | 8598 |
| 335 | 20240419 | 142100 | 38290685210 | 19760 | 19770 | 19770 | 19740 | 6272 |
| 336 | 20240419 | 142000 | 38166824880 | 19770 | 19770 | 19770 | 19760 | 1287 |
| 337 | 20240419 | 141900 | 38141383290 | 19780 | 19770 | 19780 | 19770 | 812 |
| 338 | 20240419 | 141800 | 38125325960 | 19760 | 19790 | 19790 | 19760 | 1747 |
| 339 | 20240419 | 141700 | 38090781300 | 19790 | 19800 | 19800 | 19760 | 1653 |
| 340 | 20240419 | 141600 | 38058086660 | 19770 | 19770 | 19770 | 19750 | 2307 |
| 341 | 20240419 | 141500 | 38012500470 | 19760 | 19800 | 19810 | 19750 | 1114 |
| 342 | 20240419 | 141400 | 37990466660 | 19820 | 19820 | 19830 | 19800 | 1792 |
| 343 | 20240419 | 141300 | 37954983480 | 19810 | 19840 | 19860 | 19800 | 3827 |
| 344 | 20240419 | 141200 | 37879074030 | 19840 | 19780 | 19840 | 19780 | 964 |
| 345 | 20240419 | 141100 | 37859978830 | 19760 | 19760 | 19800 | 19750 | 2958 |
| 346 | 20240419 | 141000 | 37801460450 | 19760 | 19730 | 19760 | 19710 | 1569 |
| 347 | 20240419 | 140900 | 37770508970 | 19740 | 19780 | 19780 | 19730 | 4136 |
| 348 | 20240419 | 140800 | 37688842370 | 19780 | 19790 | 19830 | 19720 | 10076 |
| 349 | 20240419 | 140700 | 37489917980 | 19790 | 19880 | 19880 | 19780 | 7242 |
| 350 | 20240419 | 140600 | 37346407070 | 19880 | 19860 | 19890 | 19850 | 1914 |
| 351 | 20240419 | 140500 | 37308363990 | 19850 | 19850 | 19850 | 19760 | 7147 |
| 352 | 20240419 | 140400 | 37166748240 | 19840 | 19870 | 19880 | 19840 | 2395 |
| 353 | 20240419 | 140300 | 37119179080 | 19870 | 19840 | 19870 | 19800 | 3316 |
| 354 | 20240419 | 140200 | 37053464330 | 19850 | 19930 | 19960 | 19840 | 9257 |
| 355 | 20240419 | 140100 | 36869331880 | 19920 | 19930 | 19940 | 19920 | 1778 |
| 356 | 20240419 | 140000 | 36833886850 | 19930 | 19960 | 19970 | 19910 | 6493 |
| 357 | 20240419 | 135900 | 36704383890 | 19960 | 19950 | 19970 | 19940 | 6320 |
| 358 | 20240419 | 135800 | 36578279940 | 19950 | 19900 | 19950 | 19890 | 10126 |
| 359 | 20240419 | 135700 | 36376603050 | 19900 | 19890 | 19900 | 19880 | 4807 |
| 360 | 20240419 | 135600 | 36280975990 | 19890 | 19870 | 19890 | 19860 | 6877 |
| 361 | 20240419 | 135500 | 36144311180 | 19880 | 19820 | 19880 | 19820 | 5177 |
| 362 | 20240419 | 135400 | 36041552790 | 19830 | 19830 | 19830 | 19800 | 5012 |
| 363 | 20240419 | 135300 | 35942180850 | 19830 | 19810 | 19830 | 19800 | 6384 |
| 364 | 20240419 | 135200 | 35815662650 | 19820 | 19790 | 19830 | 19790 | 14671 |
| 365 | 20240419 | 135100 | 35525131850 | 19790 | 19760 | 19790 | 19750 | 3826 |
| 366 | 20240419 | 135000 | 35449464150 | 19760 | 19780 | 19780 | 19740 | 2275 |
| 367 | 20240419 | 134900 | 35404498670 | 19780 | 19770 | 19780 | 19730 | 7106 |
| 368 | 20240419 | 134800 | 35263998700 | 19750 | 19780 | 19780 | 19740 | 1489 |
| 369 | 20240419 | 134700 | 35234562740 | 19780 | 19760 | 19780 | 19750 | 740 |
| 370 | 20240419 | 134600 | 35219929840 | 19760 | 19770 | 19770 | 19730 | 3768 |
| 371 | 20240419 | 134500 | 35145485970 | 19770 | 19750 | 19770 | 19750 | 3822 |
| 372 | 20240419 | 134400 | 35069941710 | 19750 | 19760 | 19770 | 19750 | 1110 |
| 373 | 20240419 | 134300 | 35048008410 | 19750 | 19750 | 19750 | 19730 | 579 |
| 374 | 20240419 | 134200 | 35036576180 | 19750 | 19760 | 19770 | 19710 | 3069 |
| 375 | 20240419 | 134100 | 34975983030 | 19760 | 19750 | 19760 | 19740 | 1368 |
| 376 | 20240419 | 134000 | 34948954300 | 19750 | 19780 | 19780 | 19740 | 2208 |
| 377 | 20240419 | 133900 | 34905320190 | 19770 | 19770 | 19780 | 19740 | 4222 |
| 378 | 20240419 | 133800 | 34821856630 | 19760 | 19730 | 19780 | 19730 | 4788 |
| 379 | 20240419 | 133700 | 34727254520 | 19700 | 19650 | 19740 | 19650 | 6334 |
| 380 | 20240419 | 133600 | 34602490780 | 19660 | 19650 | 19660 | 19640 | 6313 |
| 381 | 20240419 | 133500 | 34478387950 | 19650 | 19650 | 19660 | 19620 | 2393 |
| 382 | 20240419 | 133400 | 34431385960 | 19650 | 19630 | 19650 | 19620 | 4269 |
| 383 | 20240419 | 133300 | 34347567800 | 19640 | 19650 | 19660 | 19630 | 2392 |
| 384 | 20240419 | 133200 | 34300583530 | 19680 | 19690 | 19700 | 19640 | 2961 |
| 385 | 20240419 | 133100 | 34242317800 | 19700 | 19700 | 19720 | 19670 | 3333 |
| 386 | 20240419 | 133000 | 34176673830 | 19720 | 19700 | 19730 | 19670 | 7333 |
| 387 | 20240419 | 132900 | 34032198140 | 19710 | 19690 | 19710 | 19690 | 1698 |
| 388 | 20240419 | 132800 | 33998737130 | 19700 | 19720 | 19730 | 19680 | 4865 |
| 389 | 20240419 | 132700 | 33902777920 | 19730 | 19750 | 19750 | 19640 | 9393 |
| 390 | 20240419 | 132600 | 33717551920 | 19740 | 19730 | 19750 | 19710 | 3013 |
| 391 | 20240419 | 132500 | 33658090320 | 19720 | 19670 | 19720 | 19660 | 6803 |
| 392 | 20240419 | 132400 | 33524105260 | 19670 | 19650 | 19670 | 19620 | 1495 |
| 393 | 20240419 | 132300 | 33494740820 | 19650 | 19680 | 19690 | 19650 | 1210 |
| 394 | 20240419 | 132200 | 33470936370 | 19680 | 19710 | 19710 | 19680 | 2464 |
| 395 | 20240419 | 132100 | 33422425260 | 19700 | 19730 | 19750 | 19690 | 6018 |
| 396 | 20240419 | 132000 | 33303759230 | 19730 | 19710 | 19780 | 19710 | 5360 |
| 397 | 20240419 | 131900 | 33197929690 | 19710 | 19640 | 19720 | 19630 | 11748 |
| 398 | 20240419 | 131800 | 32966712380 | 19620 | 19610 | 19640 | 19600 | 4541 |
| 399 | 20240419 | 131700 | 32877643740 | 19620 | 19610 | 19620 | 19600 | 2755 |
| 400 | 20240419 | 131600 | 32823614490 | 19620 | 19570 | 19620 | 19560 | 6042 |
| 401 | 20240419 | 131500 | 32705225890 | 19550 | 19570 | 19580 | 19550 | 4369 |
| 402 | 20240419 | 131400 | 32619708340 | 19580 | 19570 | 19580 | 19570 | 1645 |
| 403 | 20240419 | 131300 | 32587506110 | 19550 | 19490 | 19570 | 19470 | 3570 |
| 404 | 20240419 | 131200 | 32517824720 | 19490 | 19500 | 19500 | 19450 | 2667 |
| 405 | 20240419 | 131100 | 32465919310 | 19500 | 19540 | 19540 | 19470 | 2975 |
| 406 | 20240419 | 131000 | 32407906360 | 19540 | 19560 | 19560 | 19520 | 2167 |
| 407 | 20240419 | 130900 | 32365570510 | 19560 | 19580 | 19590 | 19530 | 860 |
| 408 | 20240419 | 130800 | 32348750250 | 19580 | 19450 | 19580 | 19450 | 6079 |
| 409 | 20240419 | 130700 | 32230029460 | 19450 | 19450 | 19450 | 19430 | 1286 |
| 410 | 20240419 | 130600 | 32205031730 | 19440 | 19470 | 19500 | 19430 | 1417 |
| 411 | 20240419 | 130500 | 32177485950 | 19470 | 19510 | 19510 | 19450 | 2229 |
| 412 | 20240419 | 130400 | 32134072610 | 19510 | 19510 | 19530 | 19490 | 1353 |
| 413 | 20240419 | 130300 | 32107677040 | 19510 | 19540 | 19540 | 19490 | 1707 |
| 414 | 20240419 | 130200 | 32074368130 | 19540 | 19540 | 19550 | 19520 | 2231 |
| 415 | 20240419 | 130100 | 32030784300 | 19530 | 19530 | 19550 | 19530 | 1835 |
| 416 | 20240419 | 130000 | 31994931960 | 19530 | 19540 | 19540 | 19510 | 1434 |
| 417 | 20240419 | 125900 | 31966927030 | 19540 | 19440 | 19540 | 19440 | 2633 |
| 418 | 20240419 | 125800 | 31915639470 | 19440 | 19460 | 19470 | 19440 | 3881 |
| 419 | 20240419 | 125700 | 31840142940 | 19470 | 19530 | 19550 | 19460 | 7176 |
| 420 | 20240419 | 125600 | 31700245180 | 19530 | 19540 | 19570 | 19530 | 5263 |
| 421 | 20240419 | 125500 | 31597345820 | 19530 | 19500 | 19540 | 19480 | 2995 |
| 422 | 20240419 | 125400 | 31538921590 | 19500 | 19540 | 19550 | 19490 | 3773 |
| 423 | 20240419 | 125300 | 31465271770 | 19540 | 19550 | 19570 | 19540 | 1947 |
| 424 | 20240419 | 125200 | 31427191820 | 19550 | 19490 | 19550 | 19470 | 5413 |
| 425 | 20240419 | 125100 | 31321522120 | 19490 | 19570 | 19580 | 19460 | 8079 |
| 426 | 20240419 | 125000 | 31163674340 | 19570 | 19570 | 19580 | 19540 | 5825 |
| 427 | 20240419 | 124900 | 31049730210 | 19590 | 19600 | 19620 | 19550 | 8134 |
| 428 | 20240419 | 124800 | 30890393800 | 19620 | 19640 | 19640 | 19610 | 6837 |
| 429 | 20240419 | 124700 | 30756185030 | 19640 | 19610 | 19650 | 19610 | 5914 |
| 430 | 20240419 | 124600 | 30640053260 | 19610 | 19550 | 19610 | 19550 | 9105 |
| 431 | 20240419 | 124500 | 30461747620 | 19580 | 19500 | 19580 | 19500 | 13653 |
| 432 | 20240419 | 124400 | 30195262500 | 19500 | 19490 | 19500 | 19480 | 8055 |
| 433 | 20240419 | 124300 | 30038251050 | 19490 | 19440 | 19490 | 19440 | 4514 |
| 434 | 20240419 | 124200 | 29950414530 | 19410 | 19360 | 19430 | 19360 | 9374 |
| 435 | 20240419 | 124100 | 29768547660 | 19360 | 19290 | 19380 | 19250 | 4117 |
| 436 | 20240419 | 124000 | 29689081150 | 19300 | 19400 | 19400 | 19280 | 11291 |
| 437 | 20240419 | 123900 | 29470893540 | 19390 | 19490 | 19490 | 19390 | 22550 |
| 438 | 20240419 | 123800 | 29032221500 | 19490 | 19440 | 19490 | 19410 | 10155 |
| 439 | 20240419 | 123700 | 28834609410 | 19440 | 19460 | 19460 | 19370 | 15671 |
| 440 | 20240419 | 123600 | 28530150390 | 19460 | 19420 | 19470 | 19420 | 12041 |
| 441 | 20240419 | 123500 | 28295945770 | 19410 | 19380 | 19430 | 19370 | 15720 |
| 442 | 20240419 | 123400 | 27991203340 | 19380 | 19330 | 19400 | 19330 | 11835 |
| 443 | 20240419 | 123300 | 27761980070 | 19340 | 19260 | 19340 | 19260 | 6491 |
| 444 | 20240419 | 123200 | 27636749190 | 19270 | 19260 | 19270 | 19250 | 3546 |
| 445 | 20240419 | 123100 | 27568461180 | 19250 | 19230 | 19270 | 19220 | 6251 |
| 446 | 20240419 | 123000 | 27448100580 | 19220 | 19210 | 19220 | 19180 | 1946 |
| 447 | 20240419 | 122900 | 27410722470 | 19190 | 19150 | 19220 | 19150 | 1663 |
| 448 | 20240419 | 122800 | 27378789940 | 19200 | 19150 | 19200 | 19130 | 2010 |
| 449 | 20240419 | 122700 | 27340300890 | 19160 | 19220 | 19220 | 19140 | 4855 |
| 450 | 20240419 | 122600 | 27247262200 | 19210 | 19160 | 19220 | 19160 | 4066 |
| 451 | 20240419 | 122500 | 27169252930 | 19160 | 19120 | 19160 | 19120 | 932 |
| 452 | 20240419 | 122400 | 27151414770 | 19120 | 19130 | 19140 | 19120 | 4280 |
| 453 | 20240419 | 122300 | 27069577890 | 19140 | 19170 | 19170 | 19120 | 2762 |
| 454 | 20240419 | 122200 | 27016709220 | 19160 | 19190 | 19210 | 19160 | 5077 |
| 455 | 20240419 | 122100 | 26919310500 | 19200 | 19140 | 19210 | 19140 | 4623 |
| 456 | 20240419 | 122000 | 26830616440 | 19140 | 19100 | 19150 | 19060 | 2284 |
| 457 | 20240419 | 121900 | 26786988060 | 19060 | 19060 | 19080 | 19050 | 1363 |
| 458 | 20240419 | 121800 | 26761013610 | 19060 | 19070 | 19100 | 19060 | 1520 |
| 459 | 20240419 | 121700 | 26732013740 | 19060 | 19040 | 19070 | 19030 | 1686 |
| 460 | 20240419 | 121600 | 26699916610 | 19040 | 19080 | 19080 | 19040 | 3500 |
| 461 | 20240419 | 121500 | 26633220160 | 19080 | 19030 | 19080 | 19000 | 2540 |
| 462 | 20240419 | 121400 | 26584835330 | 19030 | 19030 | 19040 | 19000 | 2301 |
| 463 | 20240419 | 121300 | 26541064220 | 19010 | 19000 | 19040 | 18980 | 4256 |
| 464 | 20240419 | 121200 | 26460206040 | 19000 | 19070 | 19070 | 19000 | 6121 |
| 465 | 20240419 | 121100 | 26343721290 | 19070 | 19120 | 19120 | 19030 | 5944 |
| 466 | 20240419 | 121000 | 26230432290 | 19120 | 19050 | 19120 | 19050 | 1869 |
| 467 | 20240419 | 120900 | 26194747830 | 19060 | 19040 | 19060 | 19010 | 2396 |
| 468 | 20240419 | 120800 | 26149135030 | 19030 | 19000 | 19040 | 18990 | 3004 |
| 469 | 20240419 | 120700 | 26091966980 | 19000 | 19010 | 19040 | 18990 | 4777 |
| 470 | 20240419 | 120600 | 26001175950 | 19010 | 19070 | 19100 | 19010 | 3952 |
| 471 | 20240419 | 120500 | 25925860870 | 19080 | 18970 | 19080 | 18960 | 7825 |
| 472 | 20240419 | 120400 | 25776995850 | 18960 | 18870 | 18960 | 18830 | 1996 |
| 473 | 20240419 | 120300 | 25739286810 | 18870 | 18850 | 18890 | 18800 | 2239 |
| 474 | 20240419 | 120200 | 25697120590 | 18850 | 18840 | 18940 | 18830 | 5234 |
| 475 | 20240419 | 120100 | 25598257890 | 18880 | 18910 | 18950 | 18840 | 3336 |
| 476 | 20240419 | 120000 | 25535224160 | 18870 | 18870 | 18910 | 18800 | 2091 |
| 477 | 20240419 | 115900 | 25495755190 | 18870 | 18770 | 18870 | 18740 | 2155 |
| 478 | 20240419 | 115800 | 25455186200 | 18760 | 18730 | 18760 | 18730 | 5308 |
| 479 | 20240419 | 115700 | 25355675350 | 18730 | 18730 | 18740 | 18690 | 1620 |
| 480 | 20240419 | 115600 | 25325366770 | 18730 | 18730 | 18760 | 18720 | 1235 |
| 481 | 20240419 | 115500 | 25302242730 | 18720 | 18720 | 18760 | 18710 | 1491 |
| 482 | 20240419 | 115400 | 25274318000 | 18710 | 18740 | 18760 | 18710 | 3994 |
| 483 | 20240419 | 115300 | 25199559030 | 18740 | 18730 | 18760 | 18730 | 613 |
| 484 | 20240419 | 115200 | 25188068140 | 18730 | 18730 | 18790 | 18710 | 2096 |
| 485 | 20240419 | 115100 | 25148823620 | 18730 | 18710 | 18730 | 18700 | 1084 |
| 486 | 20240419 | 115000 | 25128544490 | 18720 | 18650 | 18720 | 18640 | 2424 |
| 487 | 20240419 | 114900 | 25083283040 | 18650 | 18660 | 18660 | 18630 | 446 |
| 488 | 20240419 | 114800 | 25074970830 | 18660 | 18650 | 18660 | 18620 | 4034 |
| 489 | 20240419 | 114700 | 24999776270 | 18650 | 18660 | 18660 | 18640 | 3881 |
| 490 | 20240419 | 114600 | 24927389510 | 18650 | 18650 | 18660 | 18630 | 2485 |
| 491 | 20240419 | 114500 | 24881051950 | 18650 | 18690 | 18700 | 18640 | 15523 |
| 492 | 20240419 | 114400 | 24591358260 | 18680 | 18690 | 18690 | 18680 | 1551 |
| 493 | 20240419 | 114300 | 24562377840 | 18700 | 18710 | 18720 | 18680 | 5635 |
| 494 | 20240419 | 114200 | 24457009130 | 18710 | 18780 | 18800 | 18700 | 17195 |
| 495 | 20240419 | 114100 | 24134684560 | 18790 | 18820 | 18830 | 18790 | 2692 |
| 496 | 20240419 | 114000 | 24084064070 | 18820 | 18790 | 18830 | 18790 | 1437 |
| 497 | 20240419 | 113900 | 24057033130 | 18790 | 18780 | 18800 | 18770 | 1530 |
| 498 | 20240419 | 113800 | 24028303110 | 18780 | 18770 | 18790 | 18760 | 3199 |
| 499 | 20240419 | 113700 | 23968242750 | 18760 | 18770 | 18770 | 18750 | 306 |
| 500 | 20240419 | 113600 | 23962500400 | 18770 | 18750 | 18770 | 18720 | 3414 |
| 501 | 20240419 | 113500 | 23898529870 | 18750 | 18760 | 18760 | 18730 | 2064 |
| 502 | 20240419 | 113400 | 23859832220 | 18760 | 18800 | 18810 | 18760 | 6547 |
| 503 | 20240419 | 113300 | 23736881970 | 18800 | 18920 | 18920 | 18800 | 14305 |
| 504 | 20240419 | 113200 | 23467426890 | 18920 | 18860 | 18920 | 18850 | 1548 |
| 505 | 20240419 | 113100 | 23438165850 | 18920 | 18840 | 18940 | 18820 | 1095 |
| 506 | 20240419 | 113000 | 23417466250 | 18950 | 18950 | 18990 | 18820 | 12340 |
| 507 | 20240419 | 112900 | 23184276260 | 18950 | 18970 | 18990 | 18910 | 6418 |
| 508 | 20240419 | 112800 | 23062722930 | 18950 | 18920 | 18970 | 18920 | 3140 |
| 509 | 20240419 | 112700 | 23003249640 | 18930 | 18870 | 18930 | 18850 | 1240 |
| 510 | 20240419 | 112600 | 22979837010 | 18880 | 18840 | 18900 | 18820 | 8554 |
| 511 | 20240419 | 112500 | 22818550260 | 18830 | 18810 | 18870 | 18800 | 3941 |
| 512 | 20240419 | 112400 | 22744330100 | 18820 | 18740 | 18830 | 18730 | 3446 |
| 513 | 20240419 | 112300 | 22679693070 | 18750 | 18760 | 18780 | 18740 | 2610 |
| 514 | 20240419 | 112200 | 22630732220 | 18770 | 18750 | 18780 | 18710 | 1978 |
| 515 | 20240419 | 112100 | 22593653460 | 18700 | 18740 | 18750 | 18690 | 5654 |
| 516 | 20240419 | 112000 | 22487872990 | 18740 | 18660 | 18740 | 18660 | 2774 |
| 517 | 20240419 | 111900 | 22436023700 | 18650 | 18650 | 18750 | 18640 | 3178 |
| 518 | 20240419 | 111800 | 22376672060 | 18640 | 18650 | 18750 | 18620 | 2944 |
| 519 | 20240419 | 111700 | 22321717100 | 18640 | 18640 | 18750 | 18610 | 15176 |
| 520 | 20240419 | 111600 | 22038919980 | 18650 | 18700 | 18760 | 18620 | 11929 |
| 521 | 20240419 | 111500 | 21816229680 | 18700 | 18780 | 18800 | 18690 | 10151 |
| 522 | 20240419 | 111400 | 21626140490 | 18750 | 18820 | 18950 | 18750 | 24241 |
| 523 | 20240419 | 111300 | 21170956630 | 18890 | 18900 | 18980 | 18800 | 10937 |
| 524 | 20240419 | 111200 | 20964648390 | 18900 | 18920 | 18980 | 18900 | 3892 |
| 525 | 20240419 | 111100 | 20891010760 | 18920 | 18900 | 18920 | 18900 | 1311 |
| 526 | 20240419 | 111000 | 20866213400 | 18890 | 18900 | 18920 | 18880 | 3259 |
| 527 | 20240419 | 110900 | 20804602560 | 18910 | 18900 | 18910 | 18870 | 2962 |
| 528 | 20240419 | 110800 | 20748641550 | 18900 | 18920 | 18920 | 18830 | 1747 |
| 529 | 20240419 | 110700 | 20715645930 | 18830 | 18920 | 18980 | 18830 | 6676 |
| 530 | 20240419 | 110600 | 20589749900 | 18980 | 18860 | 18980 | 18800 | 5627 |
| 531 | 20240419 | 110500 | 20483575700 | 18860 | 18900 | 18900 | 18840 | 3828 |
| 532 | 20240419 | 110400 | 20411362710 | 18850 | 18960 | 18960 | 18850 | 5035 |
| 533 | 20240419 | 110300 | 20316149900 | 18970 | 18990 | 18990 | 18930 | 4158 |
| 534 | 20240419 | 110200 | 20237334710 | 18970 | 18980 | 19000 | 18920 | 5226 |
| 535 | 20240419 | 110100 | 20138168980 | 18950 | 18900 | 18980 | 18900 | 5913 |
| 536 | 20240419 | 110000 | 20026167580 | 18910 | 18880 | 18970 | 18880 | 3704 |
| 537 | 20240419 | 105900 | 19956098210 | 18900 | 18840 | 19000 | 18800 | 5144 |
| 538 | 20240419 | 105800 | 19858850670 | 18840 | 18770 | 18850 | 18770 | 5348 |
| 539 | 20240419 | 105700 | 19758327760 | 18770 | 18820 | 18890 | 18770 | 10616 |
| 540 | 20240419 | 105600 | 19558697460 | 18840 | 18850 | 18900 | 18800 | 17618 |
| 541 | 20240419 | 105500 | 19226789320 | 18850 | 19020 | 19030 | 18850 | 37201 |
| 542 | 20240419 | 105400 | 18520933630 | 19020 | 19070 | 19070 | 19010 | 7733 |
| 543 | 20240419 | 105300 | 18373749040 | 19070 | 19060 | 19070 | 19030 | 9413 |
| 544 | 20240419 | 105200 | 18194438650 | 19070 | 19060 | 19080 | 19050 | 3172 |
| 545 | 20240419 | 105100 | 18133985740 | 19050 | 19070 | 19080 | 19050 | 3505 |
| 546 | 20240419 | 105000 | 18067187750 | 19060 | 19050 | 19080 | 19050 | 1101 |
| 547 | 20240419 | 104900 | 18046207950 | 19050 | 19060 | 19090 | 19010 | 8312 |
| 548 | 20240419 | 104800 | 17887970060 | 19060 | 19130 | 19130 | 19050 | 10349 |
| 549 | 20240419 | 104700 | 17690643120 | 19130 | 19100 | 19200 | 19100 | 1766 |
| 550 | 20240419 | 104600 | 17656798010 | 19100 | 19080 | 19140 | 19070 | 7756 |
| 551 | 20240419 | 104500 | 17508682420 | 19100 | 19120 | 19160 | 19060 | 9794 |
| 552 | 20240419 | 104400 | 17321693200 | 19120 | 19200 | 19200 | 19120 | 9059 |
| 553 | 20240419 | 104300 | 17148229320 | 19190 | 19130 | 19190 | 19130 | 21613 |
| 554 | 20240419 | 104200 | 16734343900 | 19130 | 19100 | 19150 | 19090 | 2209 |
| 555 | 20240419 | 104100 | 16692090430 | 19090 | 19090 | 19120 | 19070 | 1533 |
| 556 | 20240419 | 104000 | 16662826220 | 19090 | 19110 | 19140 | 19080 | 6672 |
| 557 | 20240419 | 103900 | 16535487780 | 19090 | 19120 | 19150 | 19050 | 18052 |
| 558 | 20240419 | 103800 | 16190876530 | 19120 | 19170 | 19180 | 19120 | 9932 |
| 559 | 20240419 | 103700 | 16000749880 | 19170 | 19190 | 19220 | 19170 | 11757 |
| 560 | 20240419 | 103600 | 15775275220 | 19190 | 19210 | 19240 | 19180 | 6321 |
| 561 | 20240419 | 103500 | 15653939970 | 19210 | 19220 | 19250 | 19170 | 8759 |
| 562 | 20240419 | 103400 | 15485748500 | 19200 | 19250 | 19250 | 19190 | 10713 |
| 563 | 20240419 | 103300 | 15279930430 | 19240 | 19290 | 19330 | 19200 | 8928 |
| 564 | 20240419 | 103200 | 15108237870 | 19280 | 19330 | 19330 | 19230 | 19247 |
| 565 | 20240419 | 103100 | 14737281750 | 19290 | 19270 | 19290 | 19210 | 12939 |
| 566 | 20240419 | 103000 | 14488342450 | 19270 | 19400 | 19400 | 19270 | 12161 |
| 567 | 20240419 | 102900 | 14253157380 | 19400 | 19440 | 19470 | 19390 | 12198 |
| 568 | 20240419 | 102800 | 14016393320 | 19440 | 19420 | 19470 | 19420 | 6505 |
| 569 | 20240419 | 102700 | 13889942370 | 19420 | 19490 | 19490 | 19410 | 11653 |
| 570 | 20240419 | 102600 | 13663388800 | 19490 | 19510 | 19530 | 19480 | 5343 |
| 571 | 20240419 | 102500 | 13559186390 | 19510 | 19530 | 19550 | 19500 | 19947 |
| 572 | 20240419 | 102400 | 13170091610 | 19530 | 19550 | 19560 | 19520 | 4430 |
| 573 | 20240419 | 102300 | 13083500240 | 19560 | 19610 | 19620 | 19540 | 20565 |
| 574 | 20240419 | 102200 | 12680772830 | 19620 | 19730 | 19730 | 19610 | 30745 |
| 575 | 20240419 | 102100 | 12075783880 | 19730 | 19750 | 19770 | 19720 | 8520 |
| 576 | 20240419 | 102000 | 11907580840 | 19750 | 19800 | 19800 | 19740 | 9037 |
| 577 | 20240419 | 101900 | 11729027160 | 19790 | 19790 | 19830 | 19790 | 122 |
| 578 | 20240419 | 101800 | 11726612460 | 19790 | 19770 | 19860 | 19760 | 3184 |
| 579 | 20240419 | 101700 | 11663505570 | 19770 | 19780 | 19830 | 19760 | 2619 |
| 580 | 20240419 | 101600 | 11611629230 | 19770 | 19770 | 19790 | 19760 | 6332 |
| 581 | 20240419 | 101500 | 11486475810 | 19770 | 19780 | 19840 | 19770 | 1499 |
| 582 | 20240419 | 101400 | 11456831940 | 19770 | 19770 | 19840 | 19760 | 3664 |
| 583 | 20240419 | 101300 | 11384380640 | 19770 | 19770 | 19850 | 19750 | 9213 |
| 584 | 20240419 | 101200 | 11202361120 | 19770 | 19870 | 19870 | 19760 | 25697 |
| 585 | 20240419 | 101100 | 10693081390 | 19890 | 19870 | 19900 | 19860 | 1586 |
| 586 | 20240419 | 101000 | 10661555170 | 19870 | 19870 | 19900 | 19870 | 995 |
| 587 | 20240419 | 100900 | 10641783320 | 19860 | 19900 | 19900 | 19860 | 4373 |
| 588 | 20240419 | 100800 | 10554889320 | 19900 | 19920 | 19940 | 19890 | 2284 |
| 589 | 20240419 | 100700 | 10509436180 | 19910 | 19920 | 19950 | 19910 | 2813 |
| 590 | 20240419 | 100600 | 10453408370 | 19920 | 19910 | 19920 | 19900 | 1741 |
| 591 | 20240419 | 100500 | 10418743190 | 19910 | 19910 | 19930 | 19900 | 2151 |
| 592 | 20240419 | 100400 | 10375910910 | 19910 | 19890 | 19910 | 19880 | 436 |
| 593 | 20240419 | 100300 | 10367237460 | 19890 | 19850 | 19890 | 19850 | 1472 |
| 594 | 20240419 | 100200 | 10337988910 | 19860 | 19850 | 19860 | 19840 | 498 |
| 595 | 20240419 | 100100 | 10328101970 | 19840 | 19850 | 19850 | 19830 | 4087 |
| 596 | 20240419 | 100000 | 10247039950 | 19850 | 19840 | 19850 | 19830 | 1052 |
| 597 | 20240419 | 095900 | 10226166990 | 19840 | 19850 | 19850 | 19830 | 1281 |
| 598 | 20240419 | 095800 | 10200754390 | 19850 | 19850 | 19850 | 19830 | 1684 |
| 599 | 20240419 | 095700 | 10167355740 | 19850 | 19880 | 19880 | 19820 | 6232 |
| 600 | 20240419 | 095600 | 10043695000 | 19880 | 19840 | 19880 | 19830 | 6360 |
| 601 | 20240419 | 095500 | 9917463260 | 19850 | 19890 | 19890 | 19840 | 3183 |
| 602 | 20240419 | 095400 | 9854223130 | 19890 | 19860 | 19890 | 19840 | 4354 |
| 603 | 20240419 | 095300 | 9767812880 | 19860 | 19850 | 19880 | 19850 | 907 |
| 604 | 20240419 | 095200 | 9749804520 | 19850 | 19860 | 19910 | 19840 | 2964 |
| 605 | 20240419 | 095100 | 9690953920 | 19920 | 19880 | 19920 | 19850 | 8174 |
| 606 | 20240419 | 095000 | 9528535690 | 19880 | 19910 | 19910 | 19870 | 2376 |
| 607 | 20240419 | 094900 | 9481275190 | 19900 | 19910 | 19920 | 19900 | 1214 |
| 608 | 20240419 | 094800 | 9457108560 | 19920 | 19880 | 19920 | 19870 | 3387 |
| 609 | 20240419 | 094700 | 9389787350 | 19880 | 19970 | 19970 | 19870 | 9212 |
| 610 | 20240419 | 094600 | 9206320680 | 19980 | 20000 | 20050 | 19960 | 2656 |
| 611 | 20240419 | 094500 | 9153250530 | 20000 | 20000 | 20050 | 19990 | 1399 |
| 612 | 20240419 | 094400 | 9125273080 | 20000 | 20000 | 20050 | 19960 | 2067 |
| 613 | 20240419 | 094300 | 9083964200 | 20050 | 20000 | 20100 | 19990 | 3490 |
| 614 | 20240419 | 094200 | 9014111010 | 20000 | 20100 | 20150 | 20000 | 2115 |
| 615 | 20240419 | 094100 | 8971693410 | 20100 | 20100 | 20100 | 20050 | 1056 |
| 616 | 20240419 | 094000 | 8950475160 | 20050 | 20150 | 20200 | 20050 | 6085 |
| 617 | 20240419 | 093900 | 8827923360 | 20200 | 20100 | 20200 | 20100 | 4813 |
| 618 | 20240419 | 093800 | 8730837610 | 20100 | 20150 | 20200 | 20050 | 3994 |
| 619 | 20240419 | 093700 | 8650463060 | 20200 | 20250 | 20250 | 20150 | 2742 |
| 620 | 20240419 | 093600 | 8595053260 | 20250 | 20300 | 20300 | 20200 | 9169 |
| 621 | 20240419 | 093500 | 8409356910 | 20250 | 20300 | 20300 | 20200 | 5919 |
| 622 | 20240419 | 093400 | 8289501210 | 20300 | 20050 | 20300 | 20050 | 11836 |
| 623 | 20240419 | 093300 | 8050408160 | 20050 | 19990 | 20050 | 19910 | 3206 |
| 624 | 20240419 | 093200 | 7986372430 | 19990 | 19970 | 20000 | 19880 | 7118 |
| 625 | 20240419 | 093100 | 7844592370 | 19960 | 19940 | 19960 | 19940 | 1473 |
| 626 | 20240419 | 093000 | 7815207610 | 19950 | 20000 | 20000 | 19920 | 6036 |
| 627 | 20240419 | 092900 | 7694581160 | 20000 | 20150 | 20150 | 20000 | 3776 |
| 628 | 20240419 | 092800 | 7618883810 | 20150 | 20100 | 20150 | 20100 | 6439 |
| 629 | 20240419 | 092700 | 7489236260 | 20100 | 20100 | 20150 | 20050 | 8070 |
| 630 | 20240419 | 092600 | 7327222610 | 20100 | 20050 | 20100 | 20000 | 8340 |
| 631 | 20240419 | 092500 | 7160039510 | 20050 | 19910 | 20100 | 19910 | 6594 |
| 632 | 20240419 | 092400 | 7027943470 | 19970 | 19970 | 19990 | 19890 | 8999 |
| 633 | 20240419 | 092300 | 6848533510 | 19960 | 19970 | 19990 | 19920 | 5470 |
| 634 | 20240419 | 092200 | 6739387150 | 19970 | 19900 | 19970 | 19890 | 6527 |
| 635 | 20240419 | 092100 | 6609374970 | 19890 | 19900 | 19900 | 19810 | 2476 |
| 636 | 20240419 | 092000 | 6560210990 | 19900 | 19790 | 19900 | 19750 | 5578 |
| 637 | 20240419 | 091900 | 6449578690 | 19790 | 19770 | 19790 | 19730 | 5369 |
| 638 | 20240419 | 091800 | 6343470070 | 19780 | 19780 | 19800 | 19720 | 8414 |
| 639 | 20240419 | 091700 | 6177318090 | 19780 | 19740 | 19800 | 19720 | 3638 |
| 640 | 20240419 | 091600 | 6105425550 | 19740 | 19670 | 19750 | 19670 | 9988 |
| 641 | 20240419 | 091500 | 5908645620 | 19660 | 19760 | 19760 | 19660 | 7024 |
| 642 | 20240419 | 091400 | 5770294340 | 19760 | 19660 | 19770 | 19640 | 8455 |
| 643 | 20240419 | 091300 | 5603685730 | 19660 | 19780 | 19780 | 19650 | 26150 |
| 644 | 20240419 | 091200 | 5088060860 | 19770 | 19920 | 19930 | 19760 | 12315 |
| 645 | 20240419 | 091100 | 4844298240 | 19910 | 19910 | 19950 | 19840 | 8533 |
| 646 | 20240419 | 091000 | 4674628860 | 19910 | 19780 | 19910 | 19770 | 14286 |
| 647 | 20240419 | 090900 | 4391255110 | 19780 | 19760 | 19890 | 19750 | 14208 |
| 648 | 20240419 | 090800 | 4110276280 | 19750 | 20050 | 20050 | 19750 | 36412 |
| 649 | 20240419 | 090700 | 3385232950 | 20050 | 20100 | 20100 | 20000 | 8512 |
| 650 | 20240419 | 090600 | 3214902350 | 20100 | 20000 | 20100 | 20000 | 6203 |
| 651 | 20240419 | 090500 | 3090607250 | 20000 | 20050 | 20150 | 20000 | 18990 |
| 652 | 20240419 | 090400 | 2709570450 | 20100 | 20050 | 20100 | 19980 | 12132 |
| 653 | 20240419 | 090300 | 2466464260 | 19980 | 20000 | 20050 | 19920 | 27225 |
| 654 | 20240419 | 090200 | 1922376150 | 20050 | 20150 | 20150 | 20000 | 19799 |
| 655 | 20240419 | 090100 | 1525532100 | 20050 | 20400 | 20500 | 20050 | 30953 |
| 656 | 20240419 | 090000 | 899590750 | 20500 | 20500 | 20500 | 20050 | 42063 |