36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 201000 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 16411 |
| 3 | 20240423 | 200900 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 4 | 20240423 | 200800 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 5 | 20240423 | 200700 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 6 | 20240423 | 200600 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 7 | 20240423 | 200500 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 8 | 20240423 | 200400 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 9 | 20240423 | 200300 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 10 | 20240423 | 200200 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 11 | 20240423 | 200100 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 12 | 20240423 | 200000 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 13 | 20240423 | 195900 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 14 | 20240423 | 195800 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 15 | 20240423 | 195700 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 16 | 20240423 | 195600 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 17 | 20240423 | 195500 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 18 | 20240423 | 195400 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 19 | 20240423 | 195300 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 20 | 20240423 | 195200 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 21 | 20240423 | 195100 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 22 | 20240423 | 195000 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 23 | 20240423 | 194900 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 24 | 20240423 | 194800 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 25 | 20240423 | 194700 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 26 | 20240423 | 194600 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 27 | 20240423 | 194500 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 28 | 20240423 | 194400 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 29 | 20240423 | 194300 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 30 | 20240423 | 194200 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 31 | 20240423 | 194100 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 32 | 20240423 | 194000 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 16411 |
| 33 | 20240423 | 193900 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 34 | 20240423 | 193800 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 35 | 20240423 | 193700 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 36 | 20240423 | 193600 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 37 | 20240423 | 193500 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 38 | 20240423 | 193400 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 39 | 20240423 | 193300 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 40 | 20240423 | 193200 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 41 | 20240423 | 193100 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 42 | 20240423 | 193000 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 43 | 20240423 | 192900 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 44 | 20240423 | 192800 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 45 | 20240423 | 192700 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 46 | 20240423 | 192600 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 47 | 20240423 | 192500 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 48 | 20240423 | 192400 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 49 | 20240423 | 192300 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 50 | 20240423 | 192200 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 51 | 20240423 | 192100 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 52 | 20240423 | 192000 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 53 | 20240423 | 191900 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 54 | 20240423 | 191800 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 55 | 20240423 | 191700 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 56 | 20240423 | 191600 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 57 | 20240423 | 191500 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 58 | 20240423 | 191400 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 59 | 20240423 | 191300 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 60 | 20240423 | 191200 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 61 | 20240423 | 191100 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 62 | 20240423 | 191000 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 16411 |
| 63 | 20240423 | 190900 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 64 | 20240423 | 190800 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 65 | 20240423 | 190700 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 66 | 20240423 | 190600 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 67 | 20240423 | 190500 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 68 | 20240423 | 190400 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 69 | 20240423 | 190300 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 70 | 20240423 | 190200 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 71 | 20240423 | 190100 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 72 | 20240423 | 190000 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 73 | 20240423 | 185900 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 74 | 20240423 | 185800 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 75 | 20240423 | 185700 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 76 | 20240423 | 185600 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 77 | 20240423 | 185500 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 78 | 20240423 | 185400 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 79 | 20240423 | 185300 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 80 | 20240423 | 185200 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 81 | 20240423 | 185100 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 82 | 20240423 | 185000 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 83 | 20240423 | 184900 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 84 | 20240423 | 184800 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 85 | 20240423 | 184700 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 86 | 20240423 | 184600 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 87 | 20240423 | 184500 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 88 | 20240423 | 184400 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 89 | 20240423 | 184300 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 90 | 20240423 | 184200 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 91 | 20240423 | 184100 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 92 | 20240423 | 184000 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 16411 |
| 93 | 20240423 | 183900 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 94 | 20240423 | 183800 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 95 | 20240423 | 183700 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 96 | 20240423 | 183600 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 97 | 20240423 | 183500 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 98 | 20240423 | 183400 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 99 | 20240423 | 183300 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 100 | 20240423 | 183200 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 101 | 20240423 | 183100 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 102 | 20240423 | 183000 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 103 | 20240423 | 182900 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 104 | 20240423 | 182800 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 105 | 20240423 | 182700 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 106 | 20240423 | 182600 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 107 | 20240423 | 182500 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 108 | 20240423 | 182400 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 109 | 20240423 | 182300 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 110 | 20240423 | 182200 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 111 | 20240423 | 182100 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 112 | 20240423 | 182000 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 113 | 20240423 | 181900 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 114 | 20240423 | 181800 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 115 | 20240423 | 181700 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 116 | 20240423 | 181600 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 117 | 20240423 | 181500 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 118 | 20240423 | 181400 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 119 | 20240423 | 181300 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 120 | 20240423 | 181200 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 121 | 20240423 | 181100 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 122 | 20240423 | 181000 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 16411 |
| 123 | 20240423 | 180900 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 124 | 20240423 | 180800 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 125 | 20240423 | 180700 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 126 | 20240423 | 180600 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 127 | 20240423 | 180500 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 128 | 20240423 | 180400 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 129 | 20240423 | 180300 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 130 | 20240423 | 180200 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 131 | 20240423 | 180100 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 132 | 20240423 | 180000 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 133 | 20240423 | 175900 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 134 | 20240423 | 175800 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 135 | 20240423 | 175700 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 136 | 20240423 | 175600 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 137 | 20240423 | 175500 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 138 | 20240423 | 175400 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 139 | 20240423 | 175300 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 140 | 20240423 | 175200 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 141 | 20240423 | 175100 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 142 | 20240423 | 175000 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 143 | 20240423 | 174900 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 144 | 20240423 | 174800 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 145 | 20240423 | 174700 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 146 | 20240423 | 174600 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 147 | 20240423 | 174500 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 148 | 20240423 | 174400 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 149 | 20240423 | 174300 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 150 | 20240423 | 174200 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 151 | 20240423 | 174100 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 152 | 20240423 | 174000 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 16411 |
| 153 | 20240423 | 173900 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 154 | 20240423 | 173800 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 155 | 20240423 | 173700 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 156 | 20240423 | 173600 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 157 | 20240423 | 173500 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 158 | 20240423 | 173400 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 159 | 20240423 | 173300 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 160 | 20240423 | 173200 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 161 | 20240423 | 173100 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 162 | 20240423 | 173000 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 163 | 20240423 | 172900 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 164 | 20240423 | 172800 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 165 | 20240423 | 172700 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 166 | 20240423 | 172600 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 167 | 20240423 | 172500 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 168 | 20240423 | 172400 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 169 | 20240423 | 172300 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 170 | 20240423 | 172200 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 171 | 20240423 | 172100 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 172 | 20240423 | 172000 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 173 | 20240423 | 171900 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 174 | 20240423 | 171800 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 175 | 20240423 | 171700 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 176 | 20240423 | 171600 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 177 | 20240423 | 171500 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 178 | 20240423 | 171400 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 179 | 20240423 | 171300 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 180 | 20240423 | 171200 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 181 | 20240423 | 171100 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 182 | 20240423 | 171000 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 16411 |
| 183 | 20240423 | 170900 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 184 | 20240423 | 170800 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 185 | 20240423 | 170700 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 186 | 20240423 | 170600 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 187 | 20240423 | 170500 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 188 | 20240423 | 170400 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 189 | 20240423 | 170300 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 190 | 20240423 | 170200 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 191 | 20240423 | 170100 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 192 | 20240423 | 170000 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 193 | 20240423 | 165900 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 194 | 20240423 | 165800 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 195 | 20240423 | 165700 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 196 | 20240423 | 165600 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 197 | 20240423 | 165500 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 198 | 20240423 | 165400 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 199 | 20240423 | 165300 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 200 | 20240423 | 165200 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 201 | 20240423 | 165100 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 202 | 20240423 | 165000 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 203 | 20240423 | 164900 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 204 | 20240423 | 164800 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 205 | 20240423 | 164700 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 206 | 20240423 | 164600 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 207 | 20240423 | 164500 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 208 | 20240423 | 164400 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 209 | 20240423 | 164300 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 210 | 20240423 | 164200 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 211 | 20240423 | 164100 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 212 | 20240423 | 164000 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 16411 |
| 213 | 20240423 | 163900 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 214 | 20240423 | 163800 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 215 | 20240423 | 163700 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 216 | 20240423 | 163600 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 217 | 20240423 | 163500 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 218 | 20240423 | 163400 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 219 | 20240423 | 163300 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 220 | 20240423 | 163200 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 221 | 20240423 | 163100 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 222 | 20240423 | 163000 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 223 | 20240423 | 162900 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 224 | 20240423 | 162800 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 225 | 20240423 | 162700 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 226 | 20240423 | 162600 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 227 | 20240423 | 162500 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 228 | 20240423 | 162400 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 229 | 20240423 | 162300 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 230 | 20240423 | 162200 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 231 | 20240423 | 162100 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 232 | 20240423 | 162000 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 233 | 20240423 | 161900 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 234 | 20240423 | 161800 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 235 | 20240423 | 161700 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 236 | 20240423 | 161600 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 237 | 20240423 | 161500 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 238 | 20240423 | 161400 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 239 | 20240423 | 161300 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 240 | 20240423 | 161200 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 241 | 20240423 | 161100 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 242 | 20240423 | 161000 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 16411 |
| 243 | 20240423 | 160900 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 244 | 20240423 | 160800 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 245 | 20240423 | 160700 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 246 | 20240423 | 160600 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 247 | 20240423 | 160500 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 248 | 20240423 | 160400 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 249 | 20240423 | 160300 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 250 | 20240423 | 160200 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 251 | 20240423 | 160100 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 252 | 20240423 | 160000 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 253 | 20240423 | 155900 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 254 | 20240423 | 155800 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 255 | 20240423 | 155700 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 256 | 20240423 | 155600 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 257 | 20240423 | 155500 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 258 | 20240423 | 155400 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 259 | 20240423 | 155300 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 260 | 20240423 | 155200 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 261 | 20240423 | 155100 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 262 | 20240423 | 155000 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 263 | 20240423 | 154900 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 264 | 20240423 | 154800 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 265 | 20240423 | 154700 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 266 | 20240423 | 154600 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 267 | 20240423 | 154500 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 268 | 20240423 | 154400 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 269 | 20240423 | 154300 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 270 | 20240423 | 154200 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 271 | 20240423 | 154100 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 272 | 20240423 | 154000 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 16411 |
| 273 | 20240423 | 153900 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 274 | 20240423 | 153800 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 275 | 20240423 | 153700 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 276 | 20240423 | 153600 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 277 | 20240423 | 153500 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 278 | 20240423 | 153400 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 279 | 20240423 | 153300 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 280 | 20240423 | 153200 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 281 | 20240423 | 153100 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 282 | 20240423 | 153000 | 32768425610 | 19240 | 19240 | 19240 | 19240 | 16411 |
| 283 | 20240423 | 152900 | 32452677970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 284 | 20240423 | 152800 | 32452677970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 285 | 20240423 | 152700 | 32452677970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 286 | 20240423 | 152600 | 32452677970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 287 | 20240423 | 152500 | 32452677970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 288 | 20240423 | 152400 | 32452677970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 289 | 20240423 | 152300 | 32452677970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 290 | 20240423 | 152200 | 32452677970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 291 | 20240423 | 152100 | 32452677970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 292 | 20240423 | 152000 | 32452677970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 293 | 20240423 | 151900 | 32452677970 | 19290 | 19290 | 19330 | 19280 | 6336 |
| 294 | 20240423 | 151800 | 32330368670 | 19290 | 19290 | 19300 | 19280 | 2945 |
| 295 | 20240423 | 151700 | 32273576970 | 19290 | 19290 | 19300 | 19280 | 2178 |
| 296 | 20240423 | 151600 | 32231562020 | 19290 | 19330 | 19330 | 19280 | 5821 |
| 297 | 20240423 | 151500 | 32119207620 | 19320 | 19350 | 19360 | 19320 | 3991 |
| 298 | 20240423 | 151400 | 32042028400 | 19350 | 19380 | 19380 | 19350 | 3805 |
| 299 | 20240423 | 151300 | 31968377700 | 19380 | 19380 | 19390 | 19350 | 5577 |
| 300 | 20240423 | 151200 | 31860352710 | 19390 | 19450 | 19450 | 19380 | 5269 |
| 301 | 20240423 | 151100 | 31758023260 | 19450 | 19450 | 19470 | 19440 | 7670 |
| 302 | 20240423 | 151000 | 31608757550 | 19440 | 19440 | 19460 | 19430 | 8386 |
| 303 | 20240423 | 150900 | 31445675870 | 19450 | 19430 | 19450 | 19400 | 13416 |
| 304 | 20240423 | 150800 | 31185034530 | 19420 | 19380 | 19430 | 19370 | 9794 |
| 305 | 20240423 | 150700 | 30994988640 | 19380 | 19390 | 19400 | 19360 | 6387 |
| 306 | 20240423 | 150600 | 30871160570 | 19390 | 19410 | 19410 | 19380 | 14256 |
| 307 | 20240423 | 150500 | 30594605220 | 19420 | 19370 | 19430 | 19340 | 19675 |
| 308 | 20240423 | 150400 | 30213024830 | 19380 | 19400 | 19400 | 19360 | 3705 |
| 309 | 20240423 | 150300 | 30141214960 | 19410 | 19360 | 19430 | 19350 | 24628 |
| 310 | 20240423 | 150200 | 29663242010 | 19350 | 19300 | 19430 | 19290 | 33848 |
| 311 | 20240423 | 150100 | 29007813490 | 19300 | 19230 | 19310 | 19210 | 19314 |
| 312 | 20240423 | 150000 | 28635700920 | 19210 | 19220 | 19230 | 19200 | 2426 |
| 313 | 20240423 | 145900 | 28589077340 | 19220 | 19230 | 19240 | 19210 | 2925 |
| 314 | 20240423 | 145800 | 28532818450 | 19230 | 19200 | 19230 | 19190 | 2113 |
| 315 | 20240423 | 145700 | 28492206170 | 19200 | 19210 | 19210 | 19190 | 1744 |
| 316 | 20240423 | 145600 | 28458707410 | 19200 | 19230 | 19230 | 19190 | 916 |
| 317 | 20240423 | 145500 | 28441109500 | 19220 | 19220 | 19240 | 19210 | 1228 |
| 318 | 20240423 | 145400 | 28417499840 | 19230 | 19200 | 19230 | 19200 | 1198 |
| 319 | 20240423 | 145300 | 28394475530 | 19200 | 19190 | 19240 | 19160 | 5980 |
| 320 | 20240423 | 145200 | 28279572590 | 19190 | 19140 | 19190 | 19140 | 2581 |
| 321 | 20240423 | 145100 | 28230125640 | 19140 | 19150 | 19160 | 19140 | 1301 |
| 322 | 20240423 | 145000 | 28205208680 | 19150 | 19150 | 19160 | 19140 | 3029 |
| 323 | 20240423 | 144900 | 28147210300 | 19150 | 19150 | 19160 | 19150 | 920 |
| 324 | 20240423 | 144800 | 28129589850 | 19150 | 19140 | 19160 | 19140 | 1264 |
| 325 | 20240423 | 144700 | 28105386920 | 19140 | 19160 | 19160 | 19130 | 2863 |
| 326 | 20240423 | 144600 | 28050579330 | 19170 | 19160 | 19170 | 19160 | 1418 |
| 327 | 20240423 | 144500 | 28023405950 | 19160 | 19180 | 19210 | 19160 | 2014 |
| 328 | 20240423 | 144400 | 27984790260 | 19180 | 19190 | 19200 | 19170 | 2433 |
| 329 | 20240423 | 144300 | 27938091050 | 19180 | 19220 | 19250 | 19180 | 13136 |
| 330 | 20240423 | 144200 | 27685614800 | 19200 | 19190 | 19210 | 19180 | 3474 |
| 331 | 20240423 | 144100 | 27618917870 | 19200 | 19210 | 19210 | 19200 | 2428 |
| 332 | 20240423 | 144000 | 27572290550 | 19210 | 19220 | 19220 | 19200 | 766 |
| 333 | 20240423 | 143900 | 27557574690 | 19210 | 19170 | 19230 | 19170 | 1108 |
| 334 | 20240423 | 143800 | 27536304150 | 19160 | 19170 | 19170 | 19150 | 5614 |
| 335 | 20240423 | 143700 | 27428752710 | 19170 | 19180 | 19190 | 19160 | 3322 |
| 336 | 20240423 | 143600 | 27365063230 | 19180 | 19210 | 19230 | 19180 | 5032 |
| 337 | 20240423 | 143500 | 27268413310 | 19190 | 19240 | 19250 | 19190 | 1672 |
| 338 | 20240423 | 143400 | 27236272470 | 19250 | 19250 | 19290 | 19250 | 4664 |
| 339 | 20240423 | 143300 | 27146407360 | 19250 | 19230 | 19260 | 19190 | 5498 |
| 340 | 20240423 | 143200 | 27040693430 | 19230 | 19190 | 19240 | 19190 | 2141 |
| 341 | 20240423 | 143100 | 26999569050 | 19190 | 19190 | 19210 | 19190 | 1766 |
| 342 | 20240423 | 143000 | 26965667240 | 19190 | 19190 | 19200 | 19190 | 213 |
| 343 | 20240423 | 142900 | 26961579050 | 19190 | 19210 | 19220 | 19180 | 1367 |
| 344 | 20240423 | 142800 | 26935329410 | 19210 | 19250 | 19260 | 19210 | 1430 |
| 345 | 20240423 | 142700 | 26907802560 | 19250 | 19220 | 19260 | 19220 | 2328 |
| 346 | 20240423 | 142600 | 26862996440 | 19220 | 19190 | 19220 | 19180 | 913 |
| 347 | 20240423 | 142500 | 26845458100 | 19190 | 19190 | 19190 | 19160 | 846 |
| 348 | 20240423 | 142400 | 26829230030 | 19180 | 19200 | 19200 | 19160 | 851 |
| 349 | 20240423 | 142300 | 26812910590 | 19200 | 19210 | 19220 | 19200 | 996 |
| 350 | 20240423 | 142200 | 26793780560 | 19220 | 19260 | 19270 | 19210 | 749 |
| 351 | 20240423 | 142100 | 26779357480 | 19270 | 19150 | 19270 | 19110 | 6559 |
| 352 | 20240423 | 142000 | 26653428320 | 19150 | 19220 | 19220 | 19150 | 7374 |
| 353 | 20240423 | 141900 | 26511920990 | 19230 | 19200 | 19230 | 19190 | 2397 |
| 354 | 20240423 | 141800 | 26465888900 | 19200 | 19210 | 19250 | 19200 | 13242 |
| 355 | 20240423 | 141700 | 26211438550 | 19210 | 19230 | 19240 | 19200 | 7805 |
| 356 | 20240423 | 141600 | 26061421310 | 19230 | 19240 | 19250 | 19210 | 3259 |
| 357 | 20240423 | 141500 | 25998725320 | 19240 | 19280 | 19280 | 19230 | 2729 |
| 358 | 20240423 | 141400 | 25946188690 | 19280 | 19300 | 19320 | 19280 | 9194 |
| 359 | 20240423 | 141300 | 25768729210 | 19300 | 19250 | 19340 | 19220 | 10602 |
| 360 | 20240423 | 141200 | 25564102680 | 19250 | 19240 | 19250 | 19200 | 6781 |
| 361 | 20240423 | 141100 | 25433772920 | 19240 | 19260 | 19270 | 19220 | 2221 |
| 362 | 20240423 | 141000 | 25391038230 | 19250 | 19260 | 19290 | 19210 | 13707 |
| 363 | 20240423 | 140900 | 25127328300 | 19240 | 19120 | 19270 | 19110 | 4506 |
| 364 | 20240423 | 140800 | 25040696950 | 19120 | 19150 | 19150 | 19110 | 5494 |
| 365 | 20240423 | 140700 | 24935589390 | 19150 | 19160 | 19170 | 19150 | 557 |
| 366 | 20240423 | 140600 | 24924920640 | 19160 | 19200 | 19210 | 19160 | 7331 |
| 367 | 20240423 | 140500 | 24784273680 | 19200 | 19180 | 19200 | 19170 | 3922 |
| 368 | 20240423 | 140400 | 24709020830 | 19180 | 19160 | 19190 | 19140 | 3530 |
| 369 | 20240423 | 140300 | 24641320000 | 19170 | 19110 | 19180 | 19110 | 4452 |
| 370 | 20240423 | 140200 | 24556013390 | 19110 | 19120 | 19130 | 19100 | 6549 |
| 371 | 20240423 | 140100 | 24430833520 | 19120 | 19110 | 19130 | 19090 | 1620 |
| 372 | 20240423 | 140000 | 24399879260 | 19110 | 19150 | 19160 | 19110 | 1124 |
| 373 | 20240423 | 135900 | 24378388280 | 19160 | 19120 | 19170 | 19120 | 2741 |
| 374 | 20240423 | 135800 | 24325914690 | 19120 | 19120 | 19120 | 19110 | 1529 |
| 375 | 20240423 | 135700 | 24296688920 | 19120 | 19110 | 19140 | 19110 | 1409 |
| 376 | 20240423 | 135600 | 24269726780 | 19090 | 19110 | 19120 | 19090 | 5330 |
| 377 | 20240423 | 135500 | 24167907720 | 19110 | 19110 | 19130 | 19090 | 5463 |
| 378 | 20240423 | 135400 | 24063481440 | 19100 | 19110 | 19120 | 19090 | 3532 |
| 379 | 20240423 | 135300 | 23996003110 | 19110 | 19120 | 19130 | 19110 | 3753 |
| 380 | 20240423 | 135200 | 23924246810 | 19130 | 19090 | 19130 | 19090 | 2234 |
| 381 | 20240423 | 135100 | 23881535610 | 19090 | 19050 | 19110 | 19040 | 2742 |
| 382 | 20240423 | 135000 | 23829223580 | 19050 | 19090 | 19090 | 19020 | 14211 |
| 383 | 20240423 | 134900 | 23558514150 | 19090 | 19110 | 19120 | 19070 | 4465 |
| 384 | 20240423 | 134800 | 23473278640 | 19110 | 19160 | 19160 | 19100 | 8320 |
| 385 | 20240423 | 134700 | 23314233530 | 19160 | 19250 | 19260 | 19110 | 11940 |
| 386 | 20240423 | 134600 | 23085626700 | 19250 | 19270 | 19280 | 19240 | 2866 |
| 387 | 20240423 | 134500 | 23030455990 | 19270 | 19320 | 19330 | 19260 | 6334 |
| 388 | 20240423 | 134400 | 22908172230 | 19320 | 19280 | 19330 | 19280 | 3041 |
| 389 | 20240423 | 134300 | 22849473030 | 19280 | 19240 | 19280 | 19240 | 3808 |
| 390 | 20240423 | 134200 | 22776079040 | 19240 | 19160 | 19320 | 19160 | 2006 |
| 391 | 20240423 | 134100 | 22737483360 | 19150 | 19220 | 19230 | 19140 | 4842 |
| 392 | 20240423 | 134000 | 22644630010 | 19210 | 19190 | 19210 | 19180 | 4295 |
| 393 | 20240423 | 133900 | 22562196590 | 19190 | 19260 | 19310 | 19190 | 12348 |
| 394 | 20240423 | 133800 | 22324823770 | 19260 | 19330 | 19330 | 19250 | 4533 |
| 395 | 20240423 | 133700 | 22237447780 | 19310 | 19340 | 19350 | 19310 | 3418 |
| 396 | 20240423 | 133600 | 22171382370 | 19340 | 19330 | 19390 | 19320 | 14419 |
| 397 | 20240423 | 133500 | 21892479660 | 19330 | 19280 | 19340 | 19270 | 6512 |
| 398 | 20240423 | 133400 | 21766700590 | 19280 | 19300 | 19300 | 19220 | 5464 |
| 399 | 20240423 | 133300 | 21661491440 | 19300 | 19210 | 19310 | 19200 | 14647 |
| 400 | 20240423 | 133200 | 21379367560 | 19230 | 19290 | 19290 | 19210 | 22441 |
| 401 | 20240423 | 133100 | 20947084210 | 19290 | 19400 | 19440 | 19290 | 15263 |
| 402 | 20240423 | 133000 | 20651372740 | 19400 | 19470 | 19480 | 19400 | 9021 |
| 403 | 20240423 | 132900 | 20475899490 | 19460 | 19470 | 19480 | 19360 | 13541 |
| 404 | 20240423 | 132800 | 20213093920 | 19470 | 19500 | 19510 | 19450 | 14716 |
| 405 | 20240423 | 132700 | 19926398540 | 19500 | 19420 | 19530 | 19420 | 52468 |
| 406 | 20240423 | 132600 | 18903416800 | 19420 | 19320 | 19450 | 19280 | 25172 |
| 407 | 20240423 | 132500 | 18415071670 | 19300 | 19310 | 19330 | 19280 | 9372 |
| 408 | 20240423 | 132400 | 18234126400 | 19310 | 19300 | 19320 | 19250 | 13617 |
| 409 | 20240423 | 132300 | 17971567390 | 19310 | 19320 | 19340 | 19300 | 4995 |
| 410 | 20240423 | 132200 | 17875047230 | 19330 | 19280 | 19330 | 19280 | 13519 |
| 411 | 20240423 | 132100 | 17613954980 | 19310 | 19210 | 19310 | 19210 | 14396 |
| 412 | 20240423 | 132000 | 17336529570 | 19210 | 19150 | 19220 | 19140 | 10820 |
| 413 | 20240423 | 131900 | 17128896290 | 19140 | 19150 | 19170 | 19130 | 5900 |
| 414 | 20240423 | 131800 | 17015890010 | 19150 | 19130 | 19170 | 19130 | 4736 |
| 415 | 20240423 | 131700 | 16925192390 | 19150 | 19110 | 19150 | 19100 | 3477 |
| 416 | 20240423 | 131600 | 16858700170 | 19100 | 19120 | 19130 | 19100 | 5100 |
| 417 | 20240423 | 131500 | 16761225350 | 19110 | 19090 | 19110 | 19070 | 1219 |
| 418 | 20240423 | 131400 | 16737954500 | 19080 | 19120 | 19120 | 19080 | 5280 |
| 419 | 20240423 | 131300 | 16637124240 | 19090 | 19130 | 19160 | 19080 | 3914 |
| 420 | 20240423 | 131200 | 16562238560 | 19150 | 19050 | 19160 | 19040 | 5794 |
| 421 | 20240423 | 131100 | 16451584380 | 19060 | 19180 | 19190 | 19060 | 11455 |
| 422 | 20240423 | 131000 | 16232794730 | 19190 | 19000 | 19200 | 19000 | 11249 |
| 423 | 20240423 | 130900 | 16017604920 | 19020 | 18970 | 19020 | 18970 | 1681 |
| 424 | 20240423 | 130800 | 15985660900 | 18980 | 18930 | 18990 | 18920 | 1560 |
| 425 | 20240423 | 130700 | 15956110750 | 18940 | 18920 | 18990 | 18920 | 3031 |
| 426 | 20240423 | 130600 | 15898667390 | 18920 | 18870 | 18930 | 18850 | 6376 |
| 427 | 20240423 | 130500 | 15778327950 | 18870 | 18910 | 18970 | 18840 | 6245 |
| 428 | 20240423 | 130400 | 15660483110 | 18980 | 19000 | 19000 | 18860 | 13592 |
| 429 | 20240423 | 130300 | 15403249450 | 19010 | 19200 | 19200 | 18910 | 16439 |
| 430 | 20240423 | 130200 | 15089547310 | 19190 | 19070 | 19200 | 19040 | 28115 |
| 431 | 20240423 | 130100 | 14551527350 | 19070 | 19200 | 19200 | 19000 | 10621 |
| 432 | 20240423 | 130000 | 14348625520 | 19180 | 19280 | 19320 | 19180 | 12078 |
| 433 | 20240423 | 125900 | 14115805630 | 19280 | 19200 | 19280 | 19140 | 19640 |
| 434 | 20240423 | 125800 | 13738358630 | 19210 | 18940 | 19220 | 18940 | 28774 |
| 435 | 20240423 | 125700 | 13188889210 | 18950 | 18910 | 18960 | 18850 | 12728 |
| 436 | 20240423 | 125600 | 12948156450 | 18920 | 18710 | 18920 | 18710 | 14553 |
| 437 | 20240423 | 125500 | 12674468400 | 18710 | 18590 | 18750 | 18570 | 7599 |
| 438 | 20240423 | 125400 | 12532505480 | 18580 | 18570 | 18580 | 18570 | 356 |
| 439 | 20240423 | 125300 | 12525891530 | 18570 | 18570 | 18580 | 18570 | 119 |
| 440 | 20240423 | 125200 | 12523681590 | 18570 | 18580 | 18590 | 18570 | 312 |
| 441 | 20240423 | 125100 | 12517885090 | 18580 | 18580 | 18590 | 18570 | 193 |
| 442 | 20240423 | 125000 | 12514299610 | 18580 | 18570 | 18580 | 18570 | 226 |
| 443 | 20240423 | 124900 | 12510101060 | 18580 | 18620 | 18620 | 18570 | 1431 |
| 444 | 20240423 | 124800 | 12483500510 | 18620 | 18600 | 18630 | 18590 | 4001 |
| 445 | 20240423 | 124700 | 12409044970 | 18590 | 18590 | 18600 | 18590 | 329 |
| 446 | 20240423 | 124600 | 12402926970 | 18580 | 18590 | 18590 | 18570 | 318 |
| 447 | 20240423 | 124500 | 12397016200 | 18590 | 18570 | 18600 | 18550 | 852 |
| 448 | 20240423 | 124400 | 12381189640 | 18570 | 18550 | 18570 | 18530 | 485 |
| 449 | 20240423 | 124300 | 12372189380 | 18560 | 18530 | 18560 | 18520 | 1387 |
| 450 | 20240423 | 124200 | 12346471920 | 18530 | 18530 | 18540 | 18520 | 1100 |
| 451 | 20240423 | 124100 | 12326092170 | 18540 | 18540 | 18550 | 18540 | 199 |
| 452 | 20240423 | 124000 | 12322402560 | 18550 | 18530 | 18550 | 18530 | 227 |
| 453 | 20240423 | 123900 | 12318194410 | 18540 | 18540 | 18550 | 18540 | 356 |
| 454 | 20240423 | 123800 | 12311594040 | 18540 | 18540 | 18550 | 18540 | 329 |
| 455 | 20240423 | 123700 | 12305492620 | 18540 | 18550 | 18550 | 18540 | 256 |
| 456 | 20240423 | 123600 | 12300746020 | 18550 | 18540 | 18550 | 18540 | 1102 |
| 457 | 20240423 | 123500 | 12280313050 | 18540 | 18550 | 18550 | 18540 | 287 |
| 458 | 20240423 | 123400 | 12274991380 | 18550 | 18540 | 18550 | 18530 | 496 |
| 459 | 20240423 | 123300 | 12265796390 | 18540 | 18550 | 18550 | 18530 | 802 |
| 460 | 20240423 | 123200 | 12250928270 | 18540 | 18550 | 18550 | 18540 | 388 |
| 461 | 20240423 | 123100 | 12243733610 | 18540 | 18550 | 18550 | 18540 | 1197 |
| 462 | 20240423 | 123000 | 12221530880 | 18550 | 18560 | 18570 | 18540 | 1251 |
| 463 | 20240423 | 122900 | 12198323630 | 18560 | 18560 | 18570 | 18560 | 115 |
| 464 | 20240423 | 122800 | 12196188930 | 18560 | 18550 | 18570 | 18540 | 248 |
| 465 | 20240423 | 122700 | 12191587480 | 18550 | 18570 | 18580 | 18540 | 2324 |
| 466 | 20240423 | 122600 | 12148468560 | 18570 | 18590 | 18590 | 18560 | 2135 |
| 467 | 20240423 | 122500 | 12108824210 | 18590 | 18590 | 18590 | 18570 | 204 |
| 468 | 20240423 | 122400 | 12105033140 | 18590 | 18590 | 18590 | 18580 | 2528 |
| 469 | 20240423 | 122300 | 12058050480 | 18590 | 18600 | 18600 | 18580 | 286 |
| 470 | 20240423 | 122200 | 12052733740 | 18590 | 18590 | 18600 | 18590 | 253 |
| 471 | 20240423 | 122100 | 12048030370 | 18590 | 18600 | 18600 | 18590 | 646 |
| 472 | 20240423 | 122000 | 12036019920 | 18590 | 18590 | 18600 | 18590 | 566 |
| 473 | 20240423 | 121900 | 12025495280 | 18590 | 18590 | 18590 | 18580 | 226 |
| 474 | 20240423 | 121800 | 12021294140 | 18580 | 18580 | 18600 | 18560 | 2225 |
| 475 | 20240423 | 121700 | 11979973960 | 18600 | 18580 | 18600 | 18570 | 1497 |
| 476 | 20240423 | 121600 | 11952161150 | 18580 | 18570 | 18580 | 18570 | 357 |
| 477 | 20240423 | 121500 | 11945531380 | 18570 | 18570 | 18580 | 18560 | 536 |
| 478 | 20240423 | 121400 | 11935578010 | 18580 | 18580 | 18590 | 18570 | 332 |
| 479 | 20240423 | 121300 | 11929410510 | 18580 | 18600 | 18600 | 18570 | 714 |
| 480 | 20240423 | 121200 | 11916141140 | 18600 | 18620 | 18640 | 18580 | 344 |
| 481 | 20240423 | 121100 | 11909734110 | 18580 | 18590 | 18610 | 18580 | 1428 |
| 482 | 20240423 | 121000 | 11883171750 | 18580 | 18570 | 18590 | 18560 | 586 |
| 483 | 20240423 | 120900 | 11872283240 | 18570 | 18570 | 18570 | 18560 | 217 |
| 484 | 20240423 | 120800 | 11868253610 | 18560 | 18560 | 18580 | 18560 | 534 |
| 485 | 20240423 | 120700 | 11858334870 | 18570 | 18550 | 18570 | 18550 | 196 |
| 486 | 20240423 | 120600 | 11854697430 | 18550 | 18570 | 18580 | 18550 | 663 |
| 487 | 20240423 | 120500 | 11842393810 | 18570 | 18560 | 18570 | 18560 | 195 |
| 488 | 20240423 | 120400 | 11838773500 | 18560 | 18580 | 18580 | 18560 | 326 |
| 489 | 20240423 | 120300 | 11832719600 | 18580 | 18590 | 18590 | 18570 | 83 |
| 490 | 20240423 | 120200 | 11831177690 | 18590 | 18580 | 18600 | 18570 | 680 |
| 491 | 20240423 | 120100 | 11818536620 | 18570 | 18550 | 18580 | 18550 | 889 |
| 492 | 20240423 | 120000 | 11802038270 | 18550 | 18550 | 18550 | 18540 | 768 |
| 493 | 20240423 | 115900 | 11787792390 | 18550 | 18560 | 18560 | 18550 | 296 |
| 494 | 20240423 | 115800 | 11782299340 | 18550 | 18550 | 18560 | 18550 | 440 |
| 495 | 20240423 | 115700 | 11774135670 | 18550 | 18550 | 18560 | 18550 | 460 |
| 496 | 20240423 | 115600 | 11765602440 | 18560 | 18570 | 18580 | 18560 | 1308 |
| 497 | 20240423 | 115500 | 11741313380 | 18570 | 18580 | 18590 | 18570 | 516 |
| 498 | 20240423 | 115400 | 11731727290 | 18580 | 18580 | 18590 | 18580 | 1177 |
| 499 | 20240423 | 115300 | 11709858100 | 18590 | 18580 | 18600 | 18580 | 444 |
| 500 | 20240423 | 115200 | 11701603480 | 18590 | 18570 | 18590 | 18560 | 711 |
| 501 | 20240423 | 115100 | 11688392920 | 18580 | 18560 | 18590 | 18560 | 292 |
| 502 | 20240423 | 115000 | 11682969570 | 18560 | 18580 | 18590 | 18550 | 4326 |
| 503 | 20240423 | 114900 | 11602678330 | 18580 | 18600 | 18600 | 18580 | 631 |
| 504 | 20240423 | 114800 | 11590945740 | 18600 | 18600 | 18610 | 18600 | 151 |
| 505 | 20240423 | 114700 | 11588136570 | 18600 | 18610 | 18620 | 18600 | 467 |
| 506 | 20240423 | 114600 | 11579447400 | 18610 | 18590 | 18610 | 18580 | 350 |
| 507 | 20240423 | 114500 | 11572939270 | 18580 | 18600 | 18630 | 18580 | 1117 |
| 508 | 20240423 | 114400 | 11552168800 | 18600 | 18640 | 18640 | 18600 | 1441 |
| 509 | 20240423 | 114300 | 11525332620 | 18640 | 18640 | 18650 | 18630 | 263 |
| 510 | 20240423 | 114200 | 11520431130 | 18630 | 18640 | 18650 | 18620 | 1780 |
| 511 | 20240423 | 114100 | 11487260300 | 18650 | 18610 | 18650 | 18610 | 661 |
| 512 | 20240423 | 114000 | 11474949170 | 18610 | 18640 | 18650 | 18610 | 1523 |
| 513 | 20240423 | 113900 | 11446577700 | 18640 | 18600 | 18640 | 18600 | 383 |
| 514 | 20240423 | 113800 | 11439449240 | 18610 | 18610 | 18640 | 18610 | 1070 |
| 515 | 20240423 | 113700 | 11419528810 | 18620 | 18610 | 18630 | 18610 | 155 |
| 516 | 20240423 | 113600 | 11416644090 | 18610 | 18580 | 18630 | 18580 | 931 |
| 517 | 20240423 | 113500 | 11399305270 | 18580 | 18570 | 18600 | 18570 | 627 |
| 518 | 20240423 | 113400 | 11387652850 | 18580 | 18570 | 18580 | 18560 | 143 |
| 519 | 20240423 | 113300 | 11384998210 | 18570 | 18590 | 18590 | 18570 | 1063 |
| 520 | 20240423 | 113200 | 11365255790 | 18580 | 18590 | 18600 | 18580 | 576 |
| 521 | 20240423 | 113100 | 11354544960 | 18580 | 18570 | 18590 | 18570 | 259 |
| 522 | 20240423 | 113000 | 11349732730 | 18580 | 18580 | 18580 | 18560 | 395 |
| 523 | 20240423 | 112900 | 11342397820 | 18570 | 18580 | 18580 | 18570 | 986 |
| 524 | 20240423 | 112800 | 11324078340 | 18580 | 18580 | 18590 | 18570 | 712 |
| 525 | 20240423 | 112700 | 11310852660 | 18570 | 18610 | 18610 | 18570 | 2858 |
| 526 | 20240423 | 112600 | 11257691280 | 18610 | 18610 | 18630 | 18610 | 475 |
| 527 | 20240423 | 112500 | 11248846980 | 18620 | 18610 | 18620 | 18580 | 1878 |
| 528 | 20240423 | 112400 | 11213919730 | 18600 | 18590 | 18610 | 18590 | 705 |
| 529 | 20240423 | 112300 | 11200808590 | 18600 | 18550 | 18600 | 18550 | 2081 |
| 530 | 20240423 | 112200 | 11162129370 | 18550 | 18540 | 18570 | 18540 | 1194 |
| 531 | 20240423 | 112100 | 11139967150 | 18540 | 18540 | 18550 | 18530 | 1614 |
| 532 | 20240423 | 112000 | 11110032890 | 18540 | 18560 | 18560 | 18530 | 398 |
| 533 | 20240423 | 111900 | 11102653930 | 18560 | 18570 | 18580 | 18520 | 772 |
| 534 | 20240423 | 111800 | 11088336720 | 18560 | 18500 | 18560 | 18500 | 700 |
| 535 | 20240423 | 111700 | 11075369760 | 18490 | 18500 | 18510 | 18490 | 749 |
| 536 | 20240423 | 111600 | 11061511100 | 18500 | 18510 | 18530 | 18500 | 3767 |
| 537 | 20240423 | 111500 | 10991779330 | 18510 | 18510 | 18520 | 18500 | 2307 |
| 538 | 20240423 | 111400 | 10949084340 | 18500 | 18510 | 18510 | 18500 | 1813 |
| 539 | 20240423 | 111300 | 10915536560 | 18510 | 18510 | 18520 | 18500 | 1181 |
| 540 | 20240423 | 111200 | 10893676680 | 18510 | 18540 | 18540 | 18500 | 1419 |
| 541 | 20240423 | 111100 | 10867409180 | 18540 | 18480 | 18540 | 18480 | 577 |
| 542 | 20240423 | 111000 | 10856724150 | 18480 | 18540 | 18540 | 18480 | 4015 |
| 543 | 20240423 | 110900 | 10782387930 | 18530 | 18520 | 18550 | 18520 | 1168 |
| 544 | 20240423 | 110800 | 10760744130 | 18520 | 18470 | 18520 | 18470 | 3297 |
| 545 | 20240423 | 110700 | 10699761830 | 18460 | 18450 | 18480 | 18440 | 2422 |
| 546 | 20240423 | 110600 | 10655070810 | 18460 | 18440 | 18460 | 18430 | 1853 |
| 547 | 20240423 | 110500 | 10620896440 | 18440 | 18440 | 18440 | 18430 | 3842 |
| 548 | 20240423 | 110400 | 10550086630 | 18430 | 18450 | 18460 | 18430 | 3114 |
| 549 | 20240423 | 110300 | 10492650060 | 18450 | 18460 | 18470 | 18450 | 2850 |
| 550 | 20240423 | 110200 | 10440040590 | 18460 | 18450 | 18480 | 18450 | 7883 |
| 551 | 20240423 | 110100 | 10294432300 | 18450 | 18450 | 18460 | 18450 | 1201 |
| 552 | 20240423 | 110000 | 10272272340 | 18450 | 18450 | 18460 | 18440 | 5161 |
| 553 | 20240423 | 105900 | 10177065130 | 18450 | 18460 | 18460 | 18450 | 1400 |
| 554 | 20240423 | 105800 | 10151227740 | 18450 | 18430 | 18460 | 18420 | 6017 |
| 555 | 20240423 | 105700 | 10040263900 | 18430 | 18500 | 18510 | 18430 | 12462 |
| 556 | 20240423 | 105600 | 9810001960 | 18500 | 18510 | 18510 | 18500 | 1743 |
| 557 | 20240423 | 105500 | 9777750970 | 18510 | 18510 | 18530 | 18500 | 6464 |
| 558 | 20240423 | 105400 | 9658099480 | 18510 | 18550 | 18560 | 18510 | 4046 |
| 559 | 20240423 | 105300 | 9583117550 | 18550 | 18550 | 18560 | 18550 | 2062 |
| 560 | 20240423 | 105200 | 9544865070 | 18560 | 18580 | 18590 | 18550 | 7265 |
| 561 | 20240423 | 105100 | 9410012550 | 18580 | 18600 | 18610 | 18580 | 1630 |
| 562 | 20240423 | 105000 | 9379708810 | 18600 | 18610 | 18610 | 18590 | 5973 |
| 563 | 20240423 | 104900 | 9268615750 | 18610 | 18630 | 18640 | 18610 | 8197 |
| 564 | 20240423 | 104800 | 9115985590 | 18640 | 18650 | 18650 | 18640 | 4949 |
| 565 | 20240423 | 104700 | 9023732470 | 18650 | 18660 | 18660 | 18650 | 3185 |
| 566 | 20240423 | 104600 | 8964317810 | 18650 | 18670 | 18680 | 18640 | 6598 |
| 567 | 20240423 | 104500 | 8841206480 | 18670 | 18660 | 18680 | 18660 | 1622 |
| 568 | 20240423 | 104400 | 8810925560 | 18670 | 18660 | 18670 | 18660 | 895 |
| 569 | 20240423 | 104300 | 8794223370 | 18670 | 18660 | 18670 | 18650 | 741 |
| 570 | 20240423 | 104200 | 8780396320 | 18660 | 18650 | 18660 | 18650 | 2174 |
| 571 | 20240423 | 104100 | 8739840210 | 18650 | 18660 | 18660 | 18650 | 585 |
| 572 | 20240423 | 104000 | 8728927090 | 18660 | 18660 | 18660 | 18650 | 1115 |
| 573 | 20240423 | 103900 | 8708125290 | 18650 | 18660 | 18660 | 18650 | 773 |
| 574 | 20240423 | 103800 | 8693705800 | 18650 | 18650 | 18660 | 18650 | 950 |
| 575 | 20240423 | 103700 | 8675986120 | 18660 | 18660 | 18670 | 18660 | 1965 |
| 576 | 20240423 | 103600 | 8639318720 | 18670 | 18660 | 18670 | 18650 | 1501 |
| 577 | 20240423 | 103500 | 8611321390 | 18650 | 18690 | 18690 | 18650 | 4950 |
| 578 | 20240423 | 103400 | 8518901580 | 18690 | 18700 | 18700 | 18680 | 3630 |
| 579 | 20240423 | 103300 | 8451067780 | 18700 | 18720 | 18720 | 18700 | 2808 |
| 580 | 20240423 | 103200 | 8398542660 | 18720 | 18710 | 18720 | 18710 | 2585 |
| 581 | 20240423 | 103100 | 8350172050 | 18720 | 18730 | 18740 | 18720 | 4367 |
| 582 | 20240423 | 103000 | 8268402300 | 18740 | 18720 | 18740 | 18720 | 994 |
| 583 | 20240423 | 102900 | 8249786120 | 18720 | 18710 | 18720 | 18710 | 677 |
| 584 | 20240423 | 102800 | 8237117280 | 18710 | 18720 | 18730 | 18710 | 1856 |
| 585 | 20240423 | 102700 | 8202386830 | 18720 | 18710 | 18730 | 18710 | 1341 |
| 586 | 20240423 | 102600 | 8177276220 | 18710 | 18720 | 18720 | 18700 | 308 |
| 587 | 20240423 | 102500 | 8171513340 | 18720 | 18720 | 18740 | 18700 | 1432 |
| 588 | 20240423 | 102400 | 8144704240 | 18730 | 18720 | 18740 | 18690 | 707 |
| 589 | 20240423 | 102300 | 8131464770 | 18710 | 18700 | 18710 | 18680 | 2000 |
| 590 | 20240423 | 102200 | 8094080260 | 18700 | 18710 | 18710 | 18680 | 3352 |
| 591 | 20240423 | 102100 | 8031450180 | 18710 | 18740 | 18750 | 18700 | 4246 |
| 592 | 20240423 | 102000 | 7951940780 | 18740 | 18760 | 18770 | 18740 | 2471 |
| 593 | 20240423 | 101900 | 7905613590 | 18750 | 18700 | 18750 | 18700 | 2266 |
| 594 | 20240423 | 101800 | 7863167920 | 18700 | 18690 | 18710 | 18690 | 2660 |
| 595 | 20240423 | 101700 | 7813429490 | 18690 | 18650 | 18690 | 18640 | 2997 |
| 596 | 20240423 | 101600 | 7757472600 | 18650 | 18660 | 18660 | 18650 | 2163 |
| 597 | 20240423 | 101500 | 7717129170 | 18650 | 18680 | 18680 | 18640 | 5027 |
| 598 | 20240423 | 101400 | 7623374340 | 18680 | 18700 | 18710 | 18660 | 5410 |
| 599 | 20240423 | 101300 | 7522326980 | 18700 | 18710 | 18720 | 18700 | 9568 |
| 600 | 20240423 | 101200 | 7343382600 | 18720 | 18720 | 18760 | 18720 | 4075 |
| 601 | 20240423 | 101100 | 7267080710 | 18760 | 18750 | 18760 | 18720 | 5545 |
| 602 | 20240423 | 101000 | 7163227650 | 18750 | 18770 | 18770 | 18740 | 2530 |
| 603 | 20240423 | 100900 | 7115782470 | 18770 | 18830 | 18830 | 18740 | 6755 |
| 604 | 20240423 | 100800 | 6988911170 | 18830 | 18830 | 18840 | 18800 | 4849 |
| 605 | 20240423 | 100700 | 6897690690 | 18830 | 18880 | 18880 | 18830 | 5797 |
| 606 | 20240423 | 100600 | 6788419370 | 18870 | 18880 | 18890 | 18850 | 2952 |
| 607 | 20240423 | 100500 | 6732726940 | 18900 | 18870 | 18900 | 18860 | 1322 |
| 608 | 20240423 | 100400 | 6707770880 | 18880 | 18910 | 18920 | 18870 | 4439 |
| 609 | 20240423 | 100300 | 6623935860 | 18910 | 18900 | 18930 | 18900 | 2074 |
| 610 | 20240423 | 100200 | 6584690860 | 18910 | 18900 | 18920 | 18890 | 2925 |
| 611 | 20240423 | 100100 | 6529383970 | 18910 | 18930 | 18930 | 18900 | 1751 |
| 612 | 20240423 | 100000 | 6496286730 | 18900 | 18920 | 18920 | 18850 | 13656 |
| 613 | 20240423 | 095900 | 6238239760 | 18920 | 18930 | 19010 | 18920 | 4936 |
| 614 | 20240423 | 095800 | 6144774720 | 19020 | 18920 | 19020 | 18910 | 4530 |
| 615 | 20240423 | 095700 | 6059058170 | 18920 | 18970 | 18970 | 18900 | 6666 |
| 616 | 20240423 | 095600 | 5932868700 | 18970 | 18980 | 18990 | 18960 | 2816 |
| 617 | 20240423 | 095500 | 5879439580 | 18980 | 19050 | 19050 | 18970 | 9275 |
| 618 | 20240423 | 095400 | 5703085770 | 19040 | 19040 | 19070 | 19040 | 704 |
| 619 | 20240423 | 095300 | 5689678150 | 19040 | 19030 | 19050 | 19020 | 1492 |
| 620 | 20240423 | 095200 | 5661284990 | 19030 | 19050 | 19060 | 19030 | 2054 |
| 621 | 20240423 | 095100 | 5622174580 | 19050 | 19110 | 19120 | 19040 | 13455 |
| 622 | 20240423 | 095000 | 5365465940 | 19120 | 19110 | 19130 | 19110 | 567 |
| 623 | 20240423 | 094900 | 5354625290 | 19110 | 19100 | 19110 | 19090 | 1112 |
| 624 | 20240423 | 094800 | 5333393400 | 19090 | 19100 | 19110 | 19080 | 2931 |
| 625 | 20240423 | 094700 | 5277424780 | 19100 | 19110 | 19150 | 19100 | 1751 |
| 626 | 20240423 | 094600 | 5243962990 | 19110 | 19090 | 19150 | 19090 | 1375 |
| 627 | 20240423 | 094500 | 5217680930 | 19110 | 19100 | 19110 | 19090 | 1597 |
| 628 | 20240423 | 094400 | 5187180120 | 19100 | 19080 | 19150 | 19080 | 784 |
| 629 | 20240423 | 094300 | 5172204620 | 19100 | 19090 | 19110 | 19060 | 3669 |
| 630 | 20240423 | 094200 | 5102218350 | 19090 | 19130 | 19160 | 19090 | 9984 |
| 631 | 20240423 | 094100 | 4911401320 | 19130 | 19160 | 19180 | 19120 | 8064 |
| 632 | 20240423 | 094000 | 4756918860 | 19160 | 19180 | 19200 | 19160 | 4586 |
| 633 | 20240423 | 093900 | 4668940690 | 19180 | 19220 | 19220 | 19180 | 4823 |
| 634 | 20240423 | 093800 | 4576354490 | 19220 | 19220 | 19220 | 19200 | 3134 |
| 635 | 20240423 | 093700 | 4516145840 | 19220 | 19280 | 19280 | 19200 | 9474 |
| 636 | 20240423 | 093600 | 4334028080 | 19280 | 19280 | 19300 | 19270 | 999 |
| 637 | 20240423 | 093500 | 4314765280 | 19290 | 19340 | 19340 | 19270 | 2677 |
| 638 | 20240423 | 093400 | 4263092290 | 19330 | 19430 | 19430 | 19320 | 7979 |
| 639 | 20240423 | 093300 | 4108399820 | 19450 | 19450 | 19460 | 19410 | 2303 |
| 640 | 20240423 | 093200 | 4063617500 | 19450 | 19450 | 19500 | 19450 | 2041 |
| 641 | 20240423 | 093100 | 4023871030 | 19480 | 19500 | 19520 | 19450 | 8216 |
| 642 | 20240423 | 093000 | 3863660780 | 19500 | 19420 | 19500 | 19400 | 7262 |
| 643 | 20240423 | 092900 | 3722298110 | 19420 | 19360 | 19420 | 19360 | 4720 |
| 644 | 20240423 | 092800 | 3630748630 | 19360 | 19320 | 19370 | 19310 | 1973 |
| 645 | 20240423 | 092700 | 3592589980 | 19310 | 19370 | 19380 | 19210 | 2404 |
| 646 | 20240423 | 092600 | 3546203380 | 19380 | 19240 | 19380 | 19200 | 13523 |
| 647 | 20240423 | 092500 | 3285011530 | 19230 | 19300 | 19300 | 19220 | 2215 |
| 648 | 20240423 | 092400 | 3242407630 | 19300 | 19260 | 19330 | 19230 | 3896 |
| 649 | 20240423 | 092300 | 3167404570 | 19260 | 19340 | 19350 | 19260 | 2627 |
| 650 | 20240423 | 092200 | 3116715780 | 19330 | 19280 | 19340 | 19280 | 228 |
| 651 | 20240423 | 092100 | 3112311670 | 19280 | 19280 | 19280 | 19280 | 164 |
| 652 | 20240423 | 092000 | 3109149750 | 19280 | 19260 | 19370 | 19250 | 2497 |
| 653 | 20240423 | 091900 | 3060930760 | 19250 | 19240 | 19350 | 19240 | 5284 |
| 654 | 20240423 | 091800 | 2959016620 | 19220 | 19240 | 19300 | 19220 | 1223 |
| 655 | 20240423 | 091700 | 2935481880 | 19240 | 19270 | 19270 | 19220 | 958 |
| 656 | 20240423 | 091600 | 2917053630 | 19250 | 19320 | 19320 | 19250 | 1164 |
| 657 | 20240423 | 091500 | 2894623690 | 19320 | 19190 | 19320 | 19190 | 3580 |
| 658 | 20240423 | 091400 | 2825737300 | 19180 | 19210 | 19210 | 19180 | 3005 |
| 659 | 20240423 | 091300 | 2768058810 | 19220 | 19230 | 19250 | 19210 | 5286 |
| 660 | 20240423 | 091200 | 2666460420 | 19230 | 19340 | 19350 | 19230 | 14880 |
| 661 | 20240423 | 091100 | 2379234990 | 19340 | 19320 | 19390 | 19300 | 6915 |
| 662 | 20240423 | 091000 | 2245597450 | 19300 | 19420 | 19420 | 19300 | 7304 |
| 663 | 20240423 | 090900 | 2104115180 | 19420 | 19500 | 19510 | 19420 | 7709 |
| 664 | 20240423 | 090800 | 1954038640 | 19500 | 19530 | 19570 | 19490 | 4091 |
| 665 | 20240423 | 090700 | 1874235910 | 19530 | 19610 | 19660 | 19400 | 12855 |
| 666 | 20240423 | 090600 | 1622443580 | 19610 | 19410 | 19620 | 19370 | 21059 |
| 667 | 20240423 | 090500 | 1212057200 | 19410 | 19320 | 19450 | 19320 | 12836 |
| 668 | 20240423 | 090400 | 963131770 | 19320 | 19340 | 19350 | 19230 | 2856 |
| 669 | 20240423 | 090300 | 907931680 | 19320 | 19180 | 19340 | 19140 | 8102 |
| 670 | 20240423 | 090200 | 752460060 | 19190 | 19300 | 19300 | 19160 | 3354 |
| 671 | 20240423 | 090100 | 688085610 | 19300 | 19330 | 19480 | 19160 | 16784 |
| 672 | 20240423 | 090000 | 363138140 | 19390 | 19400 | 19410 | 19300 | 17804 |