36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 200600 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 40324 |
| 3 | 20240509 | 200500 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 4 | 20240509 | 200400 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 5 | 20240509 | 200300 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 6 | 20240509 | 200200 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 7 | 20240509 | 200100 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 8 | 20240509 | 200000 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 9 | 20240509 | 195900 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 10 | 20240509 | 195800 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 11 | 20240509 | 195700 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 12 | 20240509 | 195600 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 13 | 20240509 | 195500 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 14 | 20240509 | 195400 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 15 | 20240509 | 195300 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 16 | 20240509 | 195200 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 17 | 20240509 | 195100 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 18 | 20240509 | 195000 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 19 | 20240509 | 194900 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 20 | 20240509 | 194800 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 21 | 20240509 | 194700 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 22 | 20240509 | 194600 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 23 | 20240509 | 194500 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 24 | 20240509 | 194400 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 25 | 20240509 | 194300 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 26 | 20240509 | 194200 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 27 | 20240509 | 194100 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 28 | 20240509 | 194000 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 29 | 20240509 | 193900 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 30 | 20240509 | 193800 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 31 | 20240509 | 193700 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 32 | 20240509 | 193600 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 40324 |
| 33 | 20240509 | 193500 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 34 | 20240509 | 193400 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 35 | 20240509 | 193300 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 36 | 20240509 | 193200 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 37 | 20240509 | 193100 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 38 | 20240509 | 193000 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 39 | 20240509 | 192900 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 40 | 20240509 | 192800 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 41 | 20240509 | 192700 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 42 | 20240509 | 192600 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 43 | 20240509 | 192500 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 44 | 20240509 | 192400 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 45 | 20240509 | 192300 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 46 | 20240509 | 192200 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 47 | 20240509 | 192100 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 48 | 20240509 | 192000 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 49 | 20240509 | 191900 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 50 | 20240509 | 191800 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 51 | 20240509 | 191700 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 52 | 20240509 | 191600 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 53 | 20240509 | 191500 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 54 | 20240509 | 191400 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 55 | 20240509 | 191300 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 56 | 20240509 | 191200 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 57 | 20240509 | 191100 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 58 | 20240509 | 191000 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 59 | 20240509 | 190900 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 60 | 20240509 | 190800 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 61 | 20240509 | 190700 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 62 | 20240509 | 190600 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 40324 |
| 63 | 20240509 | 190500 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 64 | 20240509 | 190400 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 65 | 20240509 | 190300 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 66 | 20240509 | 190200 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 67 | 20240509 | 190100 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 68 | 20240509 | 190000 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 69 | 20240509 | 185900 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 70 | 20240509 | 185800 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 71 | 20240509 | 185700 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 72 | 20240509 | 185600 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 73 | 20240509 | 185500 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 74 | 20240509 | 185400 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 75 | 20240509 | 185300 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 76 | 20240509 | 185200 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 77 | 20240509 | 185100 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 78 | 20240509 | 185000 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 79 | 20240509 | 184900 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 80 | 20240509 | 184800 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 81 | 20240509 | 184700 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 82 | 20240509 | 184600 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 83 | 20240509 | 184500 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 84 | 20240509 | 184400 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 85 | 20240509 | 184300 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 86 | 20240509 | 184200 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 87 | 20240509 | 184100 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 88 | 20240509 | 184000 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 89 | 20240509 | 183900 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 90 | 20240509 | 183800 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 91 | 20240509 | 183700 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 92 | 20240509 | 183600 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 40324 |
| 93 | 20240509 | 183500 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 94 | 20240509 | 183400 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 95 | 20240509 | 183300 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 96 | 20240509 | 183200 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 97 | 20240509 | 183100 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 98 | 20240509 | 183000 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 99 | 20240509 | 182900 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 100 | 20240509 | 182800 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 101 | 20240509 | 182700 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 102 | 20240509 | 182600 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 103 | 20240509 | 182500 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 104 | 20240509 | 182400 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 105 | 20240509 | 182300 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 106 | 20240509 | 182200 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 107 | 20240509 | 182100 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 108 | 20240509 | 182000 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 109 | 20240509 | 181900 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 110 | 20240509 | 181800 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 111 | 20240509 | 181700 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 112 | 20240509 | 181600 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 113 | 20240509 | 181500 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 114 | 20240509 | 181400 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 115 | 20240509 | 181300 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 116 | 20240509 | 181200 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 117 | 20240509 | 181100 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 118 | 20240509 | 181000 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 119 | 20240509 | 180900 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 120 | 20240509 | 180800 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 121 | 20240509 | 180700 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 122 | 20240509 | 180600 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 40324 |
| 123 | 20240509 | 180500 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 124 | 20240509 | 180400 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 125 | 20240509 | 180300 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 126 | 20240509 | 180200 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 127 | 20240509 | 180100 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 128 | 20240509 | 180000 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 129 | 20240509 | 175900 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 130 | 20240509 | 175800 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 131 | 20240509 | 175700 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 132 | 20240509 | 175600 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 133 | 20240509 | 175500 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 134 | 20240509 | 175400 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 135 | 20240509 | 175300 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 136 | 20240509 | 175200 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 137 | 20240509 | 175100 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 138 | 20240509 | 175000 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 139 | 20240509 | 174900 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 140 | 20240509 | 174800 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 141 | 20240509 | 174700 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 142 | 20240509 | 174600 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 143 | 20240509 | 174500 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 144 | 20240509 | 174400 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 145 | 20240509 | 174300 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 146 | 20240509 | 174200 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 147 | 20240509 | 174100 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 148 | 20240509 | 174000 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 149 | 20240509 | 173900 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 150 | 20240509 | 173800 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 151 | 20240509 | 173700 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 152 | 20240509 | 173600 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 40324 |
| 153 | 20240509 | 173500 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 154 | 20240509 | 173400 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 155 | 20240509 | 173300 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 156 | 20240509 | 173200 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 157 | 20240509 | 173100 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 158 | 20240509 | 173000 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 159 | 20240509 | 172900 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 160 | 20240509 | 172800 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 161 | 20240509 | 172700 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 162 | 20240509 | 172600 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 163 | 20240509 | 172500 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 164 | 20240509 | 172400 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 165 | 20240509 | 172300 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 166 | 20240509 | 172200 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 167 | 20240509 | 172100 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 168 | 20240509 | 172000 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 169 | 20240509 | 171900 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 170 | 20240509 | 171800 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 171 | 20240509 | 171700 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 172 | 20240509 | 171600 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 173 | 20240509 | 171500 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 174 | 20240509 | 171400 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 175 | 20240509 | 171300 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 176 | 20240509 | 171200 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 177 | 20240509 | 171100 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 178 | 20240509 | 171000 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 179 | 20240509 | 170900 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 180 | 20240509 | 170800 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 181 | 20240509 | 170700 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 182 | 20240509 | 170600 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 40324 |
| 183 | 20240509 | 170500 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 184 | 20240509 | 170400 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 185 | 20240509 | 170300 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 186 | 20240509 | 170200 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 187 | 20240509 | 170100 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 188 | 20240509 | 170000 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 189 | 20240509 | 165900 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 190 | 20240509 | 165800 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 191 | 20240509 | 165700 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 192 | 20240509 | 165600 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 193 | 20240509 | 165500 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 194 | 20240509 | 165400 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 195 | 20240509 | 165300 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 196 | 20240509 | 165200 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 197 | 20240509 | 165100 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 198 | 20240509 | 165000 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 199 | 20240509 | 164900 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 200 | 20240509 | 164800 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 201 | 20240509 | 164700 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 202 | 20240509 | 164600 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 203 | 20240509 | 164500 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 204 | 20240509 | 164400 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 205 | 20240509 | 164300 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 206 | 20240509 | 164200 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 207 | 20240509 | 164100 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 208 | 20240509 | 164000 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 209 | 20240509 | 163900 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 210 | 20240509 | 163800 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 211 | 20240509 | 163700 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 212 | 20240509 | 163600 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 40324 |
| 213 | 20240509 | 163500 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 214 | 20240509 | 163400 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 215 | 20240509 | 163300 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 216 | 20240509 | 163200 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 217 | 20240509 | 163100 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 218 | 20240509 | 163000 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 219 | 20240509 | 162900 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 220 | 20240509 | 162800 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 221 | 20240509 | 162700 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 222 | 20240509 | 162600 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 223 | 20240509 | 162500 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 224 | 20240509 | 162400 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 225 | 20240509 | 162300 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 226 | 20240509 | 162200 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 227 | 20240509 | 162100 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 228 | 20240509 | 162000 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 229 | 20240509 | 161900 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 230 | 20240509 | 161800 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 231 | 20240509 | 161700 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 232 | 20240509 | 161600 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 233 | 20240509 | 161500 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 234 | 20240509 | 161400 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 235 | 20240509 | 161300 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 236 | 20240509 | 161200 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 237 | 20240509 | 161100 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 238 | 20240509 | 161000 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 239 | 20240509 | 160900 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 240 | 20240509 | 160800 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 241 | 20240509 | 160700 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 242 | 20240509 | 160600 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 40324 |
| 243 | 20240509 | 160500 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 244 | 20240509 | 160400 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 245 | 20240509 | 160300 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 246 | 20240509 | 160200 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 247 | 20240509 | 160100 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 248 | 20240509 | 160000 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 249 | 20240509 | 155900 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 250 | 20240509 | 155800 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 251 | 20240509 | 155700 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 252 | 20240509 | 155600 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 253 | 20240509 | 155500 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 254 | 20240509 | 155400 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 255 | 20240509 | 155300 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 256 | 20240509 | 155200 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 257 | 20240509 | 155100 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 258 | 20240509 | 155000 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 259 | 20240509 | 154900 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 260 | 20240509 | 154800 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 261 | 20240509 | 154700 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 262 | 20240509 | 154600 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 263 | 20240509 | 154500 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 264 | 20240509 | 154400 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 265 | 20240509 | 154300 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 266 | 20240509 | 154200 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 267 | 20240509 | 154100 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 268 | 20240509 | 154000 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 269 | 20240509 | 153900 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 270 | 20240509 | 153800 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 271 | 20240509 | 153700 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 272 | 20240509 | 153600 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 40324 |
| 273 | 20240509 | 153500 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 274 | 20240509 | 153400 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 275 | 20240509 | 153300 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 276 | 20240509 | 153200 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 277 | 20240509 | 153100 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 278 | 20240509 | 153000 | 37801997400 | 22550 | 22550 | 22550 | 22550 | 40324 |
| 279 | 20240509 | 152900 | 36892691200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 280 | 20240509 | 152800 | 36892691200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 281 | 20240509 | 152700 | 36892691200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 282 | 20240509 | 152600 | 36892691200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 283 | 20240509 | 152500 | 36892691200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 284 | 20240509 | 152400 | 36892691200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 285 | 20240509 | 152300 | 36892691200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 286 | 20240509 | 152200 | 36892691200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 287 | 20240509 | 152100 | 36892691200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 288 | 20240509 | 152000 | 36892691200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 289 | 20240509 | 151900 | 36892691200 | 22650 | 22600 | 22650 | 22550 | 22564 |
| 290 | 20240509 | 151800 | 36382302800 | 22600 | 22550 | 22600 | 22500 | 7936 |
| 291 | 20240509 | 151700 | 36203350950 | 22550 | 22500 | 22550 | 22500 | 9795 |
| 292 | 20240509 | 151600 | 35982944400 | 22500 | 22500 | 22550 | 22500 | 6290 |
| 293 | 20240509 | 151500 | 35841363500 | 22500 | 22450 | 22550 | 22450 | 10233 |
| 294 | 20240509 | 151400 | 35611300950 | 22550 | 22550 | 22600 | 22450 | 14384 |
| 295 | 20240509 | 151300 | 35287558200 | 22500 | 22500 | 22600 | 22500 | 4110 |
| 296 | 20240509 | 151200 | 35194949950 | 22500 | 22500 | 22600 | 22500 | 5423 |
| 297 | 20240509 | 151100 | 35072625000 | 22500 | 22550 | 22600 | 22500 | 7762 |
| 298 | 20240509 | 151000 | 34897611050 | 22550 | 22550 | 22600 | 22500 | 12974 |
| 299 | 20240509 | 150900 | 34605323500 | 22550 | 22650 | 22650 | 22550 | 4041 |
| 300 | 20240509 | 150800 | 34514066000 | 22600 | 22750 | 22750 | 22500 | 31990 |
| 301 | 20240509 | 150700 | 33789454050 | 22750 | 22450 | 22750 | 22400 | 83336 |
| 302 | 20240509 | 150600 | 31907054950 | 22450 | 22450 | 22500 | 22400 | 5985 |
| 303 | 20240509 | 150500 | 31772683100 | 22450 | 22500 | 22500 | 22400 | 7746 |
| 304 | 20240509 | 150400 | 31598788950 | 22500 | 22500 | 22500 | 22400 | 10189 |
| 305 | 20240509 | 150300 | 31369984800 | 22500 | 22500 | 22500 | 22450 | 1338 |
| 306 | 20240509 | 150200 | 31339927900 | 22500 | 22450 | 22500 | 22450 | 7057 |
| 307 | 20240509 | 150100 | 31181447850 | 22450 | 22300 | 22500 | 22300 | 32014 |
| 308 | 20240509 | 150000 | 30463397850 | 22300 | 22350 | 22350 | 22300 | 1017 |
| 309 | 20240509 | 145900 | 30440699850 | 22300 | 22250 | 22350 | 22250 | 6120 |
| 310 | 20240509 | 145800 | 30304190750 | 22300 | 22300 | 22300 | 22200 | 5143 |
| 311 | 20240509 | 145700 | 30189749050 | 22300 | 22300 | 22300 | 22200 | 4964 |
| 312 | 20240509 | 145600 | 30079350500 | 22300 | 22300 | 22300 | 22250 | 972 |
| 313 | 20240509 | 145500 | 30057713600 | 22250 | 22250 | 22300 | 22250 | 683 |
| 314 | 20240509 | 145400 | 30042484050 | 22300 | 22300 | 22350 | 22250 | 1135 |
| 315 | 20240509 | 145300 | 30017174650 | 22250 | 22250 | 22300 | 22250 | 889 |
| 316 | 20240509 | 145200 | 29997373750 | 22300 | 22300 | 22300 | 22200 | 1250 |
| 317 | 20240509 | 145100 | 29969519600 | 22200 | 22250 | 22300 | 22200 | 651 |
| 318 | 20240509 | 145000 | 29955040650 | 22250 | 22250 | 22300 | 22200 | 2562 |
| 319 | 20240509 | 144900 | 29898012700 | 22250 | 22250 | 22300 | 22250 | 1042 |
| 320 | 20240509 | 144800 | 29874823750 | 22300 | 22350 | 22350 | 22250 | 943 |
| 321 | 20240509 | 144700 | 29853806950 | 22300 | 22300 | 22300 | 22250 | 4520 |
| 322 | 20240509 | 144600 | 29753120850 | 22250 | 22250 | 22300 | 22250 | 880 |
| 323 | 20240509 | 144500 | 29733539150 | 22250 | 22200 | 22300 | 22200 | 3166 |
| 324 | 20240509 | 144400 | 29663137700 | 22200 | 22200 | 22250 | 22200 | 1330 |
| 325 | 20240509 | 144300 | 29633599850 | 22200 | 22150 | 22250 | 22150 | 2973 |
| 326 | 20240509 | 144200 | 29567598400 | 22150 | 22100 | 22150 | 22100 | 2259 |
| 327 | 20240509 | 144100 | 29517621200 | 22100 | 22150 | 22150 | 22100 | 1950 |
| 328 | 20240509 | 144000 | 29474518000 | 22100 | 22200 | 22200 | 22100 | 2567 |
| 329 | 20240509 | 143900 | 29417654550 | 22150 | 22150 | 22200 | 22100 | 5871 |
| 330 | 20240509 | 143800 | 29287629050 | 22150 | 22100 | 22150 | 22050 | 5886 |
| 331 | 20240509 | 143700 | 29157702500 | 22100 | 22050 | 22100 | 22050 | 2659 |
| 332 | 20240509 | 143600 | 29099053250 | 22050 | 22100 | 22150 | 22050 | 7972 |
| 333 | 20240509 | 143500 | 28922845750 | 22100 | 22100 | 22150 | 22100 | 3376 |
| 334 | 20240509 | 143400 | 28848233650 | 22100 | 22150 | 22200 | 22100 | 5850 |
| 335 | 20240509 | 143300 | 28718641750 | 22150 | 22150 | 22200 | 22150 | 8892 |
| 336 | 20240509 | 143200 | 28521589350 | 22150 | 22200 | 22250 | 22150 | 4539 |
| 337 | 20240509 | 143100 | 28420874700 | 22250 | 22250 | 22250 | 22150 | 10771 |
| 338 | 20240509 | 143000 | 28181751250 | 22250 | 22200 | 22300 | 22200 | 3935 |
| 339 | 20240509 | 142900 | 28094228400 | 22200 | 22250 | 22250 | 22200 | 2558 |
| 340 | 20240509 | 142800 | 28037427300 | 22200 | 22250 | 22300 | 22200 | 9808 |
| 341 | 20240509 | 142700 | 27819245150 | 22250 | 22250 | 22300 | 22250 | 1334 |
| 342 | 20240509 | 142600 | 27789555900 | 22300 | 22350 | 22350 | 22250 | 8196 |
| 343 | 20240509 | 142500 | 27606784900 | 22350 | 22350 | 22350 | 22300 | 914 |
| 344 | 20240509 | 142400 | 27586375550 | 22300 | 22350 | 22400 | 22300 | 4689 |
| 345 | 20240509 | 142300 | 27481614350 | 22350 | 22350 | 22400 | 22350 | 926 |
| 346 | 20240509 | 142200 | 27460910900 | 22350 | 22350 | 22400 | 22350 | 1033 |
| 347 | 20240509 | 142100 | 27437804500 | 22350 | 22400 | 22400 | 22350 | 3730 |
| 348 | 20240509 | 142000 | 27354313450 | 22400 | 22350 | 22400 | 22350 | 397 |
| 349 | 20240509 | 141900 | 27345439850 | 22350 | 22400 | 22400 | 22300 | 4029 |
| 350 | 20240509 | 141800 | 27255407700 | 22400 | 22350 | 22400 | 22350 | 1381 |
| 351 | 20240509 | 141700 | 27224484400 | 22350 | 22350 | 22400 | 22350 | 2678 |
| 352 | 20240509 | 141600 | 27164621750 | 22350 | 22300 | 22350 | 22300 | 755 |
| 353 | 20240509 | 141500 | 27147758700 | 22300 | 22300 | 22350 | 22300 | 360 |
| 354 | 20240509 | 141400 | 27139726250 | 22350 | 22350 | 22350 | 22300 | 349 |
| 355 | 20240509 | 141300 | 27131939250 | 22300 | 22300 | 22350 | 22300 | 3697 |
| 356 | 20240509 | 141200 | 27049395850 | 22300 | 22300 | 22350 | 22300 | 716 |
| 357 | 20240509 | 141100 | 27033428500 | 22300 | 22300 | 22350 | 22300 | 1022 |
| 358 | 20240509 | 141000 | 27010617200 | 22300 | 22350 | 22350 | 22300 | 678 |
| 359 | 20240509 | 140900 | 26995467400 | 22300 | 22300 | 22300 | 22250 | 1486 |
| 360 | 20240509 | 140800 | 26962337500 | 22250 | 22250 | 22300 | 22250 | 219 |
| 361 | 20240509 | 140700 | 26957464250 | 22300 | 22250 | 22300 | 22250 | 167 |
| 362 | 20240509 | 140600 | 26953747500 | 22250 | 22300 | 22300 | 22250 | 128 |
| 363 | 20240509 | 140500 | 26950898500 | 22250 | 22250 | 22300 | 22250 | 1131 |
| 364 | 20240509 | 140400 | 26925733250 | 22250 | 22300 | 22300 | 22250 | 1306 |
| 365 | 20240509 | 140300 | 26896669200 | 22250 | 22250 | 22300 | 22250 | 741 |
| 366 | 20240509 | 140200 | 26880181650 | 22250 | 22250 | 22300 | 22250 | 312 |
| 367 | 20240509 | 140100 | 26873237850 | 22300 | 22300 | 22350 | 22300 | 520 |
| 368 | 20240509 | 140000 | 26861636350 | 22250 | 22350 | 22350 | 22250 | 5450 |
| 369 | 20240509 | 135900 | 26740103250 | 22350 | 22350 | 22350 | 22300 | 319 |
| 370 | 20240509 | 135800 | 26732987150 | 22300 | 22350 | 22350 | 22300 | 822 |
| 371 | 20240509 | 135700 | 26714640850 | 22350 | 22300 | 22350 | 22300 | 182 |
| 372 | 20240509 | 135600 | 26710578350 | 22350 | 22300 | 22350 | 22300 | 60 |
| 373 | 20240509 | 135500 | 26709239650 | 22300 | 22300 | 22350 | 22300 | 704 |
| 374 | 20240509 | 135400 | 26693537350 | 22300 | 22300 | 22350 | 22300 | 424 |
| 375 | 20240509 | 135300 | 26684081650 | 22350 | 22300 | 22350 | 22300 | 514 |
| 376 | 20240509 | 135200 | 26672608750 | 22300 | 22300 | 22350 | 22300 | 298 |
| 377 | 20240509 | 135100 | 26665959850 | 22300 | 22350 | 22350 | 22300 | 688 |
| 378 | 20240509 | 135000 | 26650611550 | 22350 | 22300 | 22350 | 22300 | 787 |
| 379 | 20240509 | 134900 | 26633058600 | 22300 | 22300 | 22350 | 22300 | 5291 |
| 380 | 20240509 | 134800 | 26515069000 | 22300 | 22300 | 22350 | 22300 | 939 |
| 381 | 20240509 | 134700 | 26494124700 | 22300 | 22300 | 22350 | 22300 | 152 |
| 382 | 20240509 | 134600 | 26490734550 | 22300 | 22350 | 22350 | 22300 | 502 |
| 383 | 20240509 | 134500 | 26479533000 | 22350 | 22300 | 22350 | 22300 | 611 |
| 384 | 20240509 | 134400 | 26465906050 | 22300 | 22300 | 22350 | 22300 | 466 |
| 385 | 20240509 | 134300 | 26455513950 | 22300 | 22300 | 22350 | 22300 | 2086 |
| 386 | 20240509 | 134200 | 26408995250 | 22350 | 22300 | 22350 | 22300 | 1162 |
| 387 | 20240509 | 134100 | 26383048650 | 22300 | 22350 | 22350 | 22300 | 326 |
| 388 | 20240509 | 134000 | 26375772050 | 22350 | 22300 | 22350 | 22300 | 1274 |
| 389 | 20240509 | 133900 | 26347359050 | 22300 | 22350 | 22350 | 22300 | 306 |
| 390 | 20240509 | 133800 | 26340528450 | 22350 | 22350 | 22400 | 22350 | 1448 |
| 391 | 20240509 | 133700 | 26308164350 | 22350 | 22350 | 22350 | 22300 | 3159 |
| 392 | 20240509 | 133600 | 26237571850 | 22300 | 22300 | 22400 | 22300 | 514 |
| 393 | 20240509 | 133500 | 26226108650 | 22300 | 22400 | 22450 | 22300 | 4485 |
| 394 | 20240509 | 133400 | 26125859450 | 22450 | 22400 | 22450 | 22400 | 1337 |
| 395 | 20240509 | 133300 | 26095910200 | 22450 | 22450 | 22450 | 22400 | 2164 |
| 396 | 20240509 | 133200 | 26047432650 | 22400 | 22450 | 22450 | 22400 | 814 |
| 397 | 20240509 | 133100 | 26029172250 | 22450 | 22400 | 22450 | 22400 | 1510 |
| 398 | 20240509 | 133000 | 25995288750 | 22450 | 22450 | 22450 | 22250 | 28682 |
| 399 | 20240509 | 132900 | 25355128950 | 22450 | 22400 | 22450 | 22400 | 925 |
| 400 | 20240509 | 132800 | 25334407150 | 22400 | 22400 | 22450 | 22400 | 1031 |
| 401 | 20240509 | 132700 | 25311304850 | 22400 | 22400 | 22450 | 22350 | 1181 |
| 402 | 20240509 | 132600 | 25284858100 | 22400 | 22400 | 22500 | 22400 | 2577 |
| 403 | 20240509 | 132500 | 25227057900 | 22450 | 22450 | 22500 | 22450 | 2821 |
| 404 | 20240509 | 132400 | 25163686650 | 22450 | 22450 | 22500 | 22450 | 5739 |
| 405 | 20240509 | 132300 | 25034844900 | 22400 | 22400 | 22400 | 22350 | 2011 |
| 406 | 20240509 | 132200 | 24989798550 | 22350 | 22400 | 22400 | 22350 | 422 |
| 407 | 20240509 | 132100 | 24980365350 | 22400 | 22450 | 22450 | 22350 | 6020 |
| 408 | 20240509 | 132000 | 24845797350 | 22400 | 22400 | 22450 | 22400 | 460 |
| 409 | 20240509 | 131900 | 24835492800 | 22350 | 22350 | 22400 | 22350 | 1856 |
| 410 | 20240509 | 131800 | 24793927350 | 22350 | 22350 | 22400 | 22350 | 285 |
| 411 | 20240509 | 131700 | 24787551000 | 22350 | 22400 | 22400 | 22350 | 229 |
| 412 | 20240509 | 131600 | 24782431250 | 22350 | 22400 | 22400 | 22350 | 1747 |
| 413 | 20240509 | 131500 | 24743304950 | 22350 | 22350 | 22350 | 22300 | 4494 |
| 414 | 20240509 | 131400 | 24642868850 | 22400 | 22350 | 22400 | 22350 | 91 |
| 415 | 20240509 | 131300 | 24640834800 | 22350 | 22400 | 22400 | 22350 | 272 |
| 416 | 20240509 | 131200 | 24634747600 | 22400 | 22350 | 22400 | 22350 | 844 |
| 417 | 20240509 | 131100 | 24615853150 | 22400 | 22400 | 22400 | 22350 | 1565 |
| 418 | 20240509 | 131000 | 24580874100 | 22400 | 22350 | 22400 | 22350 | 533 |
| 419 | 20240509 | 130900 | 24568958750 | 22350 | 22350 | 22400 | 22350 | 812 |
| 420 | 20240509 | 130800 | 24550774750 | 22350 | 22400 | 22400 | 22350 | 391 |
| 421 | 20240509 | 130700 | 24542024150 | 22400 | 22400 | 22400 | 22400 | 1028 |
| 422 | 20240509 | 130600 | 24518996950 | 22400 | 22450 | 22450 | 22400 | 3201 |
| 423 | 20240509 | 130500 | 24447140150 | 22450 | 22400 | 22450 | 22400 | 805 |
| 424 | 20240509 | 130400 | 24429102500 | 22400 | 22400 | 22400 | 22400 | 25 |
| 425 | 20240509 | 130300 | 24428542500 | 22400 | 22450 | 22450 | 22400 | 563 |
| 426 | 20240509 | 130200 | 24415926750 | 22450 | 22400 | 22500 | 22400 | 2781 |
| 427 | 20240509 | 130100 | 24353429950 | 22400 | 22400 | 22400 | 22350 | 1189 |
| 428 | 20240509 | 130000 | 24326798700 | 22400 | 22350 | 22400 | 22350 | 656 |
| 429 | 20240509 | 125900 | 24312117750 | 22350 | 22350 | 22400 | 22350 | 331 |
| 430 | 20240509 | 125800 | 24304719750 | 22350 | 22350 | 22350 | 22350 | 414 |
| 431 | 20240509 | 125700 | 24295466850 | 22350 | 22350 | 22350 | 22350 | 816 |
| 432 | 20240509 | 125600 | 24277229250 | 22350 | 22350 | 22450 | 22350 | 265 |
| 433 | 20240509 | 125500 | 24271294400 | 22350 | 22350 | 22400 | 22350 | 1346 |
| 434 | 20240509 | 125400 | 24241163150 | 22350 | 22350 | 22450 | 22350 | 5222 |
| 435 | 20240509 | 125300 | 24123988900 | 22400 | 22350 | 22400 | 22350 | 1996 |
| 436 | 20240509 | 125200 | 24079322900 | 22350 | 22350 | 22400 | 22350 | 864 |
| 437 | 20240509 | 125100 | 24060011700 | 22350 | 22500 | 22500 | 22350 | 13396 |
| 438 | 20240509 | 125000 | 23760114000 | 22450 | 22400 | 22450 | 22400 | 640 |
| 439 | 20240509 | 124900 | 23745754600 | 22400 | 22400 | 22450 | 22400 | 1969 |
| 440 | 20240509 | 124800 | 23701569750 | 22450 | 22400 | 22450 | 22400 | 296 |
| 441 | 20240509 | 124700 | 23694938100 | 22450 | 22400 | 22450 | 22400 | 1059 |
| 442 | 20240509 | 124600 | 23671210450 | 22450 | 22450 | 22450 | 22450 | 544 |
| 443 | 20240509 | 124500 | 23658997650 | 22500 | 22500 | 22500 | 22450 | 230 |
| 444 | 20240509 | 124400 | 23653827600 | 22500 | 22450 | 22500 | 22450 | 1993 |
| 445 | 20240509 | 124300 | 23609084700 | 22450 | 22450 | 22500 | 22450 | 138 |
| 446 | 20240509 | 124200 | 23605984000 | 22450 | 22450 | 22500 | 22450 | 691 |
| 447 | 20240509 | 124100 | 23590460200 | 22500 | 22500 | 22550 | 22450 | 2153 |
| 448 | 20240509 | 124000 | 23542020300 | 22550 | 22450 | 22550 | 22450 | 5151 |
| 449 | 20240509 | 123900 | 23426123750 | 22450 | 22450 | 22500 | 22450 | 1024 |
| 450 | 20240509 | 123800 | 23403132450 | 22450 | 22450 | 22500 | 22450 | 888 |
| 451 | 20240509 | 123700 | 23383196150 | 22450 | 22450 | 22500 | 22400 | 231 |
| 452 | 20240509 | 123600 | 23378012500 | 22500 | 22500 | 22500 | 22400 | 3310 |
| 453 | 20240509 | 123500 | 23303715700 | 22450 | 22450 | 22500 | 22450 | 1017 |
| 454 | 20240509 | 123400 | 23280869800 | 22450 | 22500 | 22550 | 22450 | 2085 |
| 455 | 20240509 | 123300 | 23233980000 | 22550 | 22500 | 22550 | 22450 | 3928 |
| 456 | 20240509 | 123200 | 23145663750 | 22450 | 22450 | 22500 | 22450 | 3383 |
| 457 | 20240509 | 123100 | 23069589850 | 22500 | 22500 | 22500 | 22450 | 495 |
| 458 | 20240509 | 123000 | 23058452600 | 22450 | 22400 | 22450 | 22400 | 994 |
| 459 | 20240509 | 122900 | 23036142950 | 22450 | 22400 | 22450 | 22400 | 384 |
| 460 | 20240509 | 122800 | 23027539800 | 22400 | 22400 | 22450 | 22400 | 369 |
| 461 | 20240509 | 122700 | 23019274150 | 22450 | 22450 | 22450 | 22400 | 670 |
| 462 | 20240509 | 122600 | 23004250650 | 22450 | 22450 | 22450 | 22400 | 1725 |
| 463 | 20240509 | 122500 | 22965553400 | 22400 | 22450 | 22500 | 22400 | 4792 |
| 464 | 20240509 | 122400 | 22857957700 | 22450 | 22450 | 22500 | 22450 | 554 |
| 465 | 20240509 | 122300 | 22845505350 | 22450 | 22500 | 22500 | 22450 | 570 |
| 466 | 20240509 | 122200 | 22832695200 | 22500 | 22450 | 22500 | 22450 | 4269 |
| 467 | 20240509 | 122100 | 22736847400 | 22450 | 22500 | 22500 | 22450 | 217 |
| 468 | 20240509 | 122000 | 22731973200 | 22500 | 22450 | 22500 | 22450 | 456 |
| 469 | 20240509 | 121900 | 22721734900 | 22450 | 22500 | 22500 | 22450 | 2615 |
| 470 | 20240509 | 121800 | 22662976050 | 22500 | 22550 | 22550 | 22500 | 8296 |
| 471 | 20240509 | 121700 | 22476302800 | 22550 | 22550 | 22550 | 22550 | 3312 |
| 472 | 20240509 | 121600 | 22401617200 | 22550 | 22500 | 22550 | 22500 | 2905 |
| 473 | 20240509 | 121500 | 22336253050 | 22500 | 22500 | 22500 | 22450 | 6137 |
| 474 | 20240509 | 121400 | 22198173550 | 22450 | 22450 | 22450 | 22400 | 2651 |
| 475 | 20240509 | 121300 | 22138662300 | 22450 | 22450 | 22500 | 22450 | 3683 |
| 476 | 20240509 | 121200 | 22055978400 | 22500 | 22450 | 22500 | 22400 | 2101 |
| 477 | 20240509 | 121100 | 22008811600 | 22450 | 22500 | 22500 | 22450 | 492 |
| 478 | 20240509 | 121000 | 21997764750 | 22500 | 22400 | 22500 | 22400 | 9239 |
| 479 | 20240509 | 120900 | 21790399450 | 22400 | 22400 | 22450 | 22400 | 1871 |
| 480 | 20240509 | 120800 | 21748488950 | 22400 | 22400 | 22400 | 22400 | 738 |
| 481 | 20240509 | 120700 | 21731957750 | 22400 | 22500 | 22500 | 22400 | 1421 |
| 482 | 20240509 | 120600 | 21700051000 | 22500 | 22500 | 22500 | 22450 | 789 |
| 483 | 20240509 | 120500 | 21682323850 | 22500 | 22400 | 22500 | 22400 | 5560 |
| 484 | 20240509 | 120400 | 21557526950 | 22400 | 22400 | 22400 | 22400 | 695 |
| 485 | 20240509 | 120300 | 21541958950 | 22450 | 22400 | 22450 | 22400 | 330 |
| 486 | 20240509 | 120200 | 21534566600 | 22400 | 22450 | 22450 | 22400 | 480 |
| 487 | 20240509 | 120100 | 21523801200 | 22350 | 22400 | 22500 | 22350 | 20410 |
| 488 | 20240509 | 120000 | 21065411150 | 22350 | 22400 | 22400 | 22350 | 71 |
| 489 | 20240509 | 115900 | 21063823150 | 22350 | 22350 | 22350 | 22350 | 165 |
| 490 | 20240509 | 115800 | 21060135400 | 22350 | 22350 | 22400 | 22300 | 507 |
| 491 | 20240509 | 115700 | 21048811350 | 22350 | 22350 | 22350 | 22300 | 863 |
| 492 | 20240509 | 115600 | 21029528400 | 22350 | 22350 | 22350 | 22350 | 1852 |
| 493 | 20240509 | 115500 | 20988136200 | 22350 | 22300 | 22350 | 22300 | 929 |
| 494 | 20240509 | 115400 | 20967379300 | 22300 | 22350 | 22350 | 22300 | 2268 |
| 495 | 20240509 | 115300 | 20916692900 | 22350 | 22400 | 22400 | 22350 | 614 |
| 496 | 20240509 | 115200 | 20902969750 | 22400 | 22350 | 22400 | 22300 | 1144 |
| 497 | 20240509 | 115100 | 20877405950 | 22350 | 22300 | 22400 | 22300 | 1532 |
| 498 | 20240509 | 115000 | 20843174850 | 22350 | 22350 | 22350 | 22350 | 1031 |
| 499 | 20240509 | 114900 | 20820132000 | 22400 | 22400 | 22400 | 22350 | 4101 |
| 500 | 20240509 | 114800 | 20728469900 | 22350 | 22350 | 22400 | 22350 | 529 |
| 501 | 20240509 | 114700 | 20716646200 | 22400 | 22300 | 22400 | 22300 | 215 |
| 502 | 20240509 | 114600 | 20711850700 | 22300 | 22400 | 22400 | 22300 | 525 |
| 503 | 20240509 | 114500 | 20700122250 | 22350 | 22350 | 22350 | 22300 | 1606 |
| 504 | 20240509 | 114400 | 20664235350 | 22350 | 22300 | 22350 | 22300 | 2312 |
| 505 | 20240509 | 114300 | 20612671900 | 22300 | 22350 | 22350 | 22300 | 1645 |
| 506 | 20240509 | 114200 | 20575973900 | 22300 | 22400 | 22400 | 22300 | 11104 |
| 507 | 20240509 | 114100 | 20327721900 | 22450 | 22400 | 22450 | 22400 | 178 |
| 508 | 20240509 | 114000 | 20323732950 | 22400 | 22400 | 22450 | 22400 | 504 |
| 509 | 20240509 | 113900 | 20312441650 | 22450 | 22500 | 22500 | 22450 | 2893 |
| 510 | 20240509 | 113800 | 20247443500 | 22450 | 22450 | 22500 | 22450 | 1834 |
| 511 | 20240509 | 113700 | 20206255850 | 22450 | 22450 | 22500 | 22450 | 1087 |
| 512 | 20240509 | 113600 | 20181850600 | 22450 | 22450 | 22450 | 22400 | 5247 |
| 513 | 20240509 | 113500 | 20064055700 | 22450 | 22450 | 22500 | 22450 | 1311 |
| 514 | 20240509 | 113400 | 20034622000 | 22450 | 22500 | 22500 | 22450 | 1602 |
| 515 | 20240509 | 113300 | 19998648650 | 22500 | 22500 | 22500 | 22450 | 486 |
| 516 | 20240509 | 113200 | 19987732550 | 22450 | 22450 | 22500 | 22450 | 839 |
| 517 | 20240509 | 113100 | 19968884700 | 22450 | 22550 | 22550 | 22450 | 7426 |
| 518 | 20240509 | 113000 | 19801811400 | 22500 | 22500 | 22550 | 22500 | 867 |
| 519 | 20240509 | 112900 | 19782285750 | 22550 | 22500 | 22550 | 22500 | 2451 |
| 520 | 20240509 | 112800 | 19727073400 | 22550 | 22500 | 22550 | 22450 | 11379 |
| 521 | 20240509 | 112700 | 19471039150 | 22450 | 22450 | 22500 | 22450 | 1308 |
| 522 | 20240509 | 112600 | 19441655900 | 22450 | 22450 | 22500 | 22450 | 758 |
| 523 | 20240509 | 112500 | 19424620650 | 22500 | 22500 | 22500 | 22450 | 1701 |
| 524 | 20240509 | 112400 | 19386348300 | 22500 | 22450 | 22500 | 22450 | 2273 |
| 525 | 20240509 | 112300 | 19335304450 | 22450 | 22500 | 22500 | 22450 | 2942 |
| 526 | 20240509 | 112200 | 19269153450 | 22450 | 22450 | 22500 | 22450 | 1242 |
| 527 | 20240509 | 112100 | 19241265050 | 22450 | 22400 | 22500 | 22400 | 4158 |
| 528 | 20240509 | 112000 | 19147923750 | 22400 | 22400 | 22400 | 22400 | 313 |
| 529 | 20240509 | 111900 | 19140912550 | 22400 | 22400 | 22400 | 22350 | 1313 |
| 530 | 20240509 | 111800 | 19111527050 | 22400 | 22400 | 22400 | 22350 | 167 |
| 531 | 20240509 | 111700 | 19107790400 | 22450 | 22450 | 22450 | 22350 | 1906 |
| 532 | 20240509 | 111600 | 19065142600 | 22450 | 22450 | 22450 | 22400 | 119 |
| 533 | 20240509 | 111500 | 19062476300 | 22400 | 22450 | 22450 | 22400 | 2274 |
| 534 | 20240509 | 111400 | 19011512600 | 22450 | 22400 | 22450 | 22400 | 2305 |
| 535 | 20240509 | 111300 | 18959856250 | 22400 | 22450 | 22450 | 22400 | 1373 |
| 536 | 20240509 | 111200 | 18929065950 | 22450 | 22400 | 22450 | 22400 | 650 |
| 537 | 20240509 | 111100 | 18914491900 | 22400 | 22500 | 22500 | 22400 | 200 |
| 538 | 20240509 | 111000 | 18910005850 | 22400 | 22450 | 22500 | 22400 | 1185 |
| 539 | 20240509 | 110900 | 18883405250 | 22450 | 22450 | 22500 | 22450 | 1723 |
| 540 | 20240509 | 110800 | 18844722850 | 22450 | 22450 | 22500 | 22450 | 1798 |
| 541 | 20240509 | 110700 | 18804347700 | 22450 | 22450 | 22500 | 22450 | 793 |
| 542 | 20240509 | 110600 | 18786539750 | 22500 | 22450 | 22500 | 22450 | 2061 |
| 543 | 20240509 | 110500 | 18740260900 | 22450 | 22450 | 22500 | 22450 | 2447 |
| 544 | 20240509 | 110400 | 18685325500 | 22450 | 22400 | 22450 | 22400 | 1274 |
| 545 | 20240509 | 110300 | 18656736200 | 22450 | 22450 | 22450 | 22350 | 3460 |
| 546 | 20240509 | 110200 | 18579255400 | 22450 | 22450 | 22450 | 22450 | 1039 |
| 547 | 20240509 | 110100 | 18555929850 | 22500 | 22450 | 22500 | 22400 | 1532 |
| 548 | 20240509 | 110000 | 18521537300 | 22450 | 22450 | 22500 | 22400 | 2437 |
| 549 | 20240509 | 105900 | 18466826250 | 22450 | 22550 | 22550 | 22450 | 2559 |
| 550 | 20240509 | 105800 | 18409233600 | 22500 | 22500 | 22550 | 22450 | 19773 |
| 551 | 20240509 | 105700 | 17964289500 | 22450 | 22450 | 22500 | 22400 | 3404 |
| 552 | 20240509 | 105600 | 17887835250 | 22450 | 22450 | 22500 | 22400 | 4639 |
| 553 | 20240509 | 105500 | 17783676450 | 22450 | 22450 | 22500 | 22450 | 1260 |
| 554 | 20240509 | 105400 | 17755356750 | 22500 | 22450 | 22500 | 22450 | 5157 |
| 555 | 20240509 | 105300 | 17639556500 | 22400 | 22400 | 22450 | 22400 | 4067 |
| 556 | 20240509 | 105200 | 17548294050 | 22400 | 22400 | 22450 | 22350 | 5501 |
| 557 | 20240509 | 105100 | 17425053950 | 22400 | 22350 | 22400 | 22350 | 2697 |
| 558 | 20240509 | 105000 | 17364660900 | 22350 | 22400 | 22400 | 22300 | 2531 |
| 559 | 20240509 | 104900 | 17308073500 | 22350 | 22350 | 22400 | 22300 | 5098 |
| 560 | 20240509 | 104800 | 17194114200 | 22250 | 22250 | 22300 | 22200 | 6416 |
| 561 | 20240509 | 104700 | 17051168750 | 22250 | 22250 | 22250 | 22250 | 978 |
| 562 | 20240509 | 104600 | 17029408250 | 22250 | 22250 | 22300 | 22250 | 652 |
| 563 | 20240509 | 104500 | 17014901200 | 22250 | 22250 | 22250 | 22250 | 2355 |
| 564 | 20240509 | 104400 | 16962502450 | 22250 | 22250 | 22300 | 22250 | 423 |
| 565 | 20240509 | 104300 | 16953088700 | 22250 | 22250 | 22350 | 22250 | 7991 |
| 566 | 20240509 | 104200 | 16775203550 | 22300 | 22250 | 22350 | 22250 | 1827 |
| 567 | 20240509 | 104100 | 16734474950 | 22250 | 22350 | 22350 | 22250 | 3666 |
| 568 | 20240509 | 104000 | 16652737500 | 22300 | 22300 | 22350 | 22300 | 710 |
| 569 | 20240509 | 103900 | 16636885150 | 22300 | 22300 | 22300 | 22250 | 2986 |
| 570 | 20240509 | 103800 | 16570300300 | 22300 | 22250 | 22300 | 22200 | 4193 |
| 571 | 20240509 | 103700 | 16476902850 | 22250 | 22250 | 22300 | 22250 | 2072 |
| 572 | 20240509 | 103600 | 16430793950 | 22250 | 22250 | 22250 | 22200 | 3647 |
| 573 | 20240509 | 103500 | 16349676400 | 22250 | 22200 | 22250 | 22200 | 269 |
| 574 | 20240509 | 103400 | 16343703750 | 22200 | 22200 | 22250 | 22200 | 2260 |
| 575 | 20240509 | 103300 | 16293531650 | 22200 | 22200 | 22250 | 22150 | 4372 |
| 576 | 20240509 | 103200 | 16196484950 | 22200 | 22250 | 22300 | 22200 | 4867 |
| 577 | 20240509 | 103100 | 16088307800 | 22300 | 22250 | 22300 | 22250 | 189 |
| 578 | 20240509 | 103000 | 16084101000 | 22250 | 22250 | 22300 | 22250 | 970 |
| 579 | 20240509 | 102900 | 16062518250 | 22250 | 22300 | 22300 | 22250 | 4116 |
| 580 | 20240509 | 102800 | 15970885500 | 22300 | 22250 | 22300 | 22250 | 1454 |
| 581 | 20240509 | 102700 | 15938472300 | 22250 | 22300 | 22350 | 22250 | 2621 |
| 582 | 20240509 | 102600 | 15880100900 | 22300 | 22350 | 22350 | 22300 | 1658 |
| 583 | 20240509 | 102500 | 15843124600 | 22350 | 22350 | 22350 | 22300 | 5236 |
| 584 | 20240509 | 102400 | 15726117700 | 22350 | 22300 | 22350 | 22300 | 1140 |
| 585 | 20240509 | 102300 | 15700695000 | 22300 | 22300 | 22350 | 22250 | 1777 |
| 586 | 20240509 | 102200 | 15661050350 | 22300 | 22350 | 22350 | 22300 | 1672 |
| 587 | 20240509 | 102100 | 15623758950 | 22300 | 22300 | 22350 | 22300 | 371 |
| 588 | 20240509 | 102000 | 15615473500 | 22300 | 22300 | 22350 | 22300 | 5446 |
| 589 | 20240509 | 101900 | 15494014850 | 22300 | 22250 | 22300 | 22250 | 2524 |
| 590 | 20240509 | 101800 | 15437851350 | 22250 | 22300 | 22300 | 22250 | 1005 |
| 591 | 20240509 | 101700 | 15415476750 | 22300 | 22300 | 22300 | 22250 | 1124 |
| 592 | 20240509 | 101600 | 15390450500 | 22250 | 22300 | 22300 | 22250 | 627 |
| 593 | 20240509 | 101500 | 15376497400 | 22300 | 22200 | 22300 | 22200 | 6236 |
| 594 | 20240509 | 101400 | 15237765550 | 22250 | 22250 | 22250 | 22200 | 2498 |
| 595 | 20240509 | 101300 | 15182304000 | 22200 | 22250 | 22250 | 22200 | 3598 |
| 596 | 20240509 | 101200 | 15102425600 | 22200 | 22200 | 22250 | 22200 | 2823 |
| 597 | 20240509 | 101100 | 15039753200 | 22200 | 22200 | 22250 | 22200 | 1029 |
| 598 | 20240509 | 101000 | 15016909150 | 22250 | 22200 | 22250 | 22200 | 1363 |
| 599 | 20240509 | 100900 | 14986650000 | 22250 | 22200 | 22250 | 22200 | 3650 |
| 600 | 20240509 | 100800 | 14905611400 | 22200 | 22250 | 22300 | 22200 | 2219 |
| 601 | 20240509 | 100700 | 14856310700 | 22300 | 22250 | 22300 | 22250 | 2071 |
| 602 | 20240509 | 100600 | 14810230450 | 22250 | 22250 | 22300 | 22200 | 2217 |
| 603 | 20240509 | 100500 | 14760888450 | 22250 | 22300 | 22300 | 22250 | 2784 |
| 604 | 20240509 | 100400 | 14698933900 | 22250 | 22350 | 22350 | 22250 | 1743 |
| 605 | 20240509 | 100300 | 14660050100 | 22350 | 22200 | 22350 | 22200 | 2854 |
| 606 | 20240509 | 100200 | 14596502900 | 22250 | 22200 | 22250 | 22200 | 4854 |
| 607 | 20240509 | 100100 | 14488722800 | 22200 | 22350 | 22400 | 22200 | 9337 |
| 608 | 20240509 | 100000 | 14280796600 | 22350 | 22350 | 22400 | 22300 | 1895 |
| 609 | 20240509 | 095900 | 14238437400 | 22400 | 22450 | 22500 | 22400 | 3796 |
| 610 | 20240509 | 095800 | 14153352900 | 22450 | 22450 | 22500 | 22450 | 3983 |
| 611 | 20240509 | 095700 | 14063865400 | 22450 | 22400 | 22500 | 22400 | 5421 |
| 612 | 20240509 | 095600 | 13942164650 | 22400 | 22350 | 22450 | 22350 | 598 |
| 613 | 20240509 | 095500 | 13928765450 | 22450 | 22400 | 22450 | 22350 | 11136 |
| 614 | 20240509 | 095400 | 13679340600 | 22400 | 22450 | 22450 | 22400 | 2323 |
| 615 | 20240509 | 095300 | 13627292300 | 22400 | 22400 | 22450 | 22400 | 868 |
| 616 | 20240509 | 095200 | 13607844100 | 22400 | 22500 | 22500 | 22400 | 8203 |
| 617 | 20240509 | 095100 | 13423889750 | 22500 | 22500 | 22550 | 22450 | 7467 |
| 618 | 20240509 | 095000 | 13255827650 | 22500 | 22600 | 22600 | 22450 | 17483 |
| 619 | 20240509 | 094900 | 12861190800 | 22600 | 22600 | 22650 | 22550 | 16281 |
| 620 | 20240509 | 094800 | 12493094500 | 22600 | 22450 | 22650 | 22450 | 37384 |
| 621 | 20240509 | 094700 | 11649353750 | 22450 | 22400 | 22450 | 22400 | 10531 |
| 622 | 20240509 | 094600 | 11413170100 | 22400 | 22400 | 22450 | 22400 | 3210 |
| 623 | 20240509 | 094500 | 11341246900 | 22400 | 22450 | 22450 | 22350 | 7100 |
| 624 | 20240509 | 094400 | 11182191400 | 22450 | 22400 | 22450 | 22400 | 12313 |
| 625 | 20240509 | 094300 | 10905887900 | 22400 | 22350 | 22450 | 22350 | 8893 |
| 626 | 20240509 | 094200 | 10706599650 | 22350 | 22400 | 22450 | 22350 | 9694 |
| 627 | 20240509 | 094100 | 10489446450 | 22400 | 22350 | 22450 | 22350 | 7894 |
| 628 | 20240509 | 094000 | 10312719550 | 22350 | 22200 | 22400 | 22150 | 14901 |
| 629 | 20240509 | 093900 | 9980159800 | 22250 | 22150 | 22250 | 22150 | 4639 |
| 630 | 20240509 | 093800 | 9877265900 | 22200 | 22200 | 22200 | 22150 | 1598 |
| 631 | 20240509 | 093700 | 9841859700 | 22200 | 22300 | 22300 | 22150 | 5059 |
| 632 | 20240509 | 093600 | 9729454300 | 22250 | 22300 | 22350 | 22250 | 5581 |
| 633 | 20240509 | 093500 | 9605026300 | 22300 | 22350 | 22350 | 22300 | 4994 |
| 634 | 20240509 | 093400 | 9493464600 | 22350 | 22400 | 22400 | 22300 | 10236 |
| 635 | 20240509 | 093300 | 9264640600 | 22400 | 22400 | 22400 | 22350 | 3756 |
| 636 | 20240509 | 093200 | 9180548850 | 22400 | 22400 | 22450 | 22350 | 13488 |
| 637 | 20240509 | 093100 | 8878272000 | 22350 | 22350 | 22400 | 22300 | 4139 |
| 638 | 20240509 | 093000 | 8785743050 | 22350 | 22250 | 22350 | 22200 | 11208 |
| 639 | 20240509 | 092900 | 8535749000 | 22250 | 22300 | 22300 | 22250 | 2280 |
| 640 | 20240509 | 092800 | 8484967250 | 22300 | 22200 | 22300 | 22150 | 7285 |
| 641 | 20240509 | 092700 | 8323017850 | 22150 | 22150 | 22150 | 22100 | 2992 |
| 642 | 20240509 | 092600 | 8256750450 | 22150 | 22150 | 22200 | 22100 | 2521 |
| 643 | 20240509 | 092500 | 8200910750 | 22150 | 22050 | 22150 | 22050 | 3737 |
| 644 | 20240509 | 092400 | 8118166850 | 22100 | 22050 | 22100 | 21900 | 4749 |
| 645 | 20240509 | 092300 | 8013683050 | 22000 | 22100 | 22150 | 22000 | 5466 |
| 646 | 20240509 | 092200 | 7893154700 | 22150 | 22150 | 22150 | 22100 | 4685 |
| 647 | 20240509 | 092100 | 7789550150 | 22100 | 22100 | 22150 | 22100 | 1978 |
| 648 | 20240509 | 092000 | 7745800100 | 22100 | 22250 | 22250 | 22100 | 9415 |
| 649 | 20240509 | 091900 | 7537013550 | 22250 | 22200 | 22300 | 22200 | 8488 |
| 650 | 20240509 | 091800 | 7348339900 | 22200 | 22050 | 22250 | 22050 | 10916 |
| 651 | 20240509 | 091700 | 7106538850 | 22100 | 21950 | 22100 | 21850 | 6536 |
| 652 | 20240509 | 091600 | 6962764900 | 21950 | 21800 | 21950 | 21750 | 15159 |
| 653 | 20240509 | 091500 | 6632175800 | 21800 | 21850 | 21850 | 21750 | 10407 |
| 654 | 20240509 | 091400 | 6405298600 | 21850 | 21850 | 21900 | 21750 | 13788 |
| 655 | 20240509 | 091300 | 6104508000 | 21800 | 21900 | 21900 | 21750 | 23881 |
| 656 | 20240509 | 091200 | 5583460500 | 21900 | 22000 | 22050 | 21850 | 14478 |
| 657 | 20240509 | 091100 | 5265822300 | 22050 | 22100 | 22100 | 22000 | 11032 |
| 658 | 20240509 | 091000 | 5022839050 | 22100 | 22200 | 22250 | 22050 | 16290 |
| 659 | 20240509 | 090900 | 4662161800 | 22200 | 22250 | 22300 | 22200 | 6179 |
| 660 | 20240509 | 090800 | 4524940550 | 22250 | 22400 | 22400 | 22200 | 22322 |
| 661 | 20240509 | 090700 | 4026776550 | 22400 | 22350 | 22400 | 22300 | 10037 |
| 662 | 20240509 | 090600 | 3802110350 | 22350 | 22200 | 22350 | 22200 | 11972 |
| 663 | 20240509 | 090500 | 3535418950 | 22200 | 22250 | 22250 | 22200 | 9881 |
| 664 | 20240509 | 090400 | 3315939900 | 22250 | 22450 | 22450 | 22250 | 28894 |
| 665 | 20240509 | 090300 | 2669980900 | 22450 | 22400 | 22450 | 22350 | 13673 |
| 666 | 20240509 | 090200 | 2363717550 | 22400 | 22600 | 22600 | 22350 | 33937 |
| 667 | 20240509 | 090100 | 1601115800 | 22600 | 22400 | 22650 | 22350 | 33657 |
| 668 | 20240509 | 090000 | 842454950 | 22450 | 22400 | 22450 | 22300 | 37134 |