37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 201200 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 150411 |
| 3 | 20240528 | 201100 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 4 | 20240528 | 201000 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 5 | 20240528 | 200900 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 6 | 20240528 | 200800 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 7 | 20240528 | 200700 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 8 | 20240528 | 200600 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 9 | 20240528 | 200500 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 10 | 20240528 | 200400 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 11 | 20240528 | 200300 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 12 | 20240528 | 200200 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 13 | 20240528 | 200100 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 14 | 20240528 | 200000 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 15 | 20240528 | 195900 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 16 | 20240528 | 195800 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 17 | 20240528 | 195700 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 18 | 20240528 | 195600 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 19 | 20240528 | 195500 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 20 | 20240528 | 195400 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 21 | 20240528 | 195300 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 22 | 20240528 | 195200 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 23 | 20240528 | 195100 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 24 | 20240528 | 195000 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 25 | 20240528 | 194900 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 26 | 20240528 | 194800 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 27 | 20240528 | 194700 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 28 | 20240528 | 194600 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 29 | 20240528 | 194500 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 30 | 20240528 | 194400 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 31 | 20240528 | 194300 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 32 | 20240528 | 194200 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 150411 |
| 33 | 20240528 | 194100 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 34 | 20240528 | 194000 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 35 | 20240528 | 193900 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 36 | 20240528 | 193800 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 37 | 20240528 | 193700 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 38 | 20240528 | 193600 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 39 | 20240528 | 193500 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 40 | 20240528 | 193400 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 41 | 20240528 | 193300 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 42 | 20240528 | 193200 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 43 | 20240528 | 193100 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 44 | 20240528 | 193000 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 45 | 20240528 | 192900 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 46 | 20240528 | 192800 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 47 | 20240528 | 192700 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 48 | 20240528 | 192600 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 49 | 20240528 | 192500 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 50 | 20240528 | 192400 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 51 | 20240528 | 192300 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 52 | 20240528 | 192200 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 53 | 20240528 | 192100 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 54 | 20240528 | 192000 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 55 | 20240528 | 191900 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 56 | 20240528 | 191800 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 57 | 20240528 | 191700 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 58 | 20240528 | 191600 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 59 | 20240528 | 191500 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 60 | 20240528 | 191400 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 61 | 20240528 | 191300 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 62 | 20240528 | 191200 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 150411 |
| 63 | 20240528 | 191100 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 64 | 20240528 | 191000 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 65 | 20240528 | 190900 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 66 | 20240528 | 190800 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 67 | 20240528 | 190700 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 68 | 20240528 | 190600 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 69 | 20240528 | 190500 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 70 | 20240528 | 190400 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 71 | 20240528 | 190300 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 72 | 20240528 | 190200 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 73 | 20240528 | 190100 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 74 | 20240528 | 190000 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 75 | 20240528 | 185900 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 76 | 20240528 | 185800 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 77 | 20240528 | 185700 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 78 | 20240528 | 185600 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 79 | 20240528 | 185500 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 80 | 20240528 | 185400 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 81 | 20240528 | 185300 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 82 | 20240528 | 185200 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 83 | 20240528 | 185100 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 84 | 20240528 | 185000 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 85 | 20240528 | 184900 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 86 | 20240528 | 184800 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 87 | 20240528 | 184700 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 88 | 20240528 | 184600 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 89 | 20240528 | 184500 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 90 | 20240528 | 184400 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 91 | 20240528 | 184300 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 92 | 20240528 | 184200 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 150411 |
| 93 | 20240528 | 184100 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 94 | 20240528 | 184000 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 95 | 20240528 | 183900 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 96 | 20240528 | 183800 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 97 | 20240528 | 183700 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 98 | 20240528 | 183600 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 99 | 20240528 | 183500 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 100 | 20240528 | 183400 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 101 | 20240528 | 183300 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 102 | 20240528 | 183200 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 103 | 20240528 | 183100 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 104 | 20240528 | 183000 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 105 | 20240528 | 182900 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 106 | 20240528 | 182800 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 107 | 20240528 | 182700 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 108 | 20240528 | 182600 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 109 | 20240528 | 182500 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 110 | 20240528 | 182400 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 111 | 20240528 | 182300 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 112 | 20240528 | 182200 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 113 | 20240528 | 182100 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 114 | 20240528 | 182000 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 115 | 20240528 | 181900 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 116 | 20240528 | 181800 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 117 | 20240528 | 181700 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 118 | 20240528 | 181600 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 119 | 20240528 | 181500 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 120 | 20240528 | 181400 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 121 | 20240528 | 181300 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 122 | 20240528 | 181200 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 150411 |
| 123 | 20240528 | 181100 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 124 | 20240528 | 181000 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 125 | 20240528 | 180900 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 126 | 20240528 | 180800 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 127 | 20240528 | 180700 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 128 | 20240528 | 180600 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 129 | 20240528 | 180500 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 130 | 20240528 | 180400 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 131 | 20240528 | 180300 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 132 | 20240528 | 180200 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 133 | 20240528 | 180100 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 134 | 20240528 | 180000 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 135 | 20240528 | 175900 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 136 | 20240528 | 175800 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 137 | 20240528 | 175700 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 138 | 20240528 | 175600 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 139 | 20240528 | 175500 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 140 | 20240528 | 175400 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 141 | 20240528 | 175300 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 142 | 20240528 | 175200 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 143 | 20240528 | 175100 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 144 | 20240528 | 175000 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 145 | 20240528 | 174900 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 146 | 20240528 | 174800 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 147 | 20240528 | 174700 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 148 | 20240528 | 174600 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 149 | 20240528 | 174500 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 150 | 20240528 | 174400 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 151 | 20240528 | 174300 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 152 | 20240528 | 174200 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 150411 |
| 153 | 20240528 | 174100 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 154 | 20240528 | 174000 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 155 | 20240528 | 173900 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 156 | 20240528 | 173800 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 157 | 20240528 | 173700 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 158 | 20240528 | 173600 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 159 | 20240528 | 173500 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 160 | 20240528 | 173400 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 161 | 20240528 | 173300 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 162 | 20240528 | 173200 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 163 | 20240528 | 173100 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 164 | 20240528 | 173000 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 165 | 20240528 | 172900 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 166 | 20240528 | 172800 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 167 | 20240528 | 172700 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 168 | 20240528 | 172600 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 169 | 20240528 | 172500 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 170 | 20240528 | 172400 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 171 | 20240528 | 172300 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 172 | 20240528 | 172200 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 173 | 20240528 | 172100 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 174 | 20240528 | 172000 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 175 | 20240528 | 171900 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 176 | 20240528 | 171800 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 177 | 20240528 | 171700 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 178 | 20240528 | 171600 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 179 | 20240528 | 171500 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 180 | 20240528 | 171400 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 181 | 20240528 | 171300 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 182 | 20240528 | 171200 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 150411 |
| 183 | 20240528 | 171100 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 184 | 20240528 | 171000 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 185 | 20240528 | 170900 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 186 | 20240528 | 170800 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 187 | 20240528 | 170700 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 188 | 20240528 | 170600 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 189 | 20240528 | 170500 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 190 | 20240528 | 170400 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 191 | 20240528 | 170300 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 192 | 20240528 | 170200 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 193 | 20240528 | 170100 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 194 | 20240528 | 170000 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 195 | 20240528 | 165900 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 196 | 20240528 | 165800 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 197 | 20240528 | 165700 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 198 | 20240528 | 165600 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 199 | 20240528 | 165500 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 200 | 20240528 | 165400 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 201 | 20240528 | 165300 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 202 | 20240528 | 165200 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 203 | 20240528 | 165100 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 204 | 20240528 | 165000 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 205 | 20240528 | 164900 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 206 | 20240528 | 164800 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 207 | 20240528 | 164700 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 208 | 20240528 | 164600 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 209 | 20240528 | 164500 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 210 | 20240528 | 164400 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 211 | 20240528 | 164300 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 212 | 20240528 | 164200 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 150411 |
| 213 | 20240528 | 164100 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 214 | 20240528 | 164000 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 215 | 20240528 | 163900 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 216 | 20240528 | 163800 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 217 | 20240528 | 163700 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 218 | 20240528 | 163600 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 219 | 20240528 | 163500 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 220 | 20240528 | 163400 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 221 | 20240528 | 163300 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 222 | 20240528 | 163200 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 223 | 20240528 | 163100 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 224 | 20240528 | 163000 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 225 | 20240528 | 162900 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 226 | 20240528 | 162800 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 227 | 20240528 | 162700 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 228 | 20240528 | 162600 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 229 | 20240528 | 162500 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 230 | 20240528 | 162400 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 231 | 20240528 | 162300 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 232 | 20240528 | 162200 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 233 | 20240528 | 162100 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 234 | 20240528 | 162000 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 235 | 20240528 | 161900 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 236 | 20240528 | 161800 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 237 | 20240528 | 161700 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 238 | 20240528 | 161600 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 239 | 20240528 | 161500 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 240 | 20240528 | 161400 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 241 | 20240528 | 161300 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 242 | 20240528 | 161200 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 150411 |
| 243 | 20240528 | 161100 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 244 | 20240528 | 161000 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 245 | 20240528 | 160900 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 246 | 20240528 | 160800 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 247 | 20240528 | 160700 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 248 | 20240528 | 160600 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 249 | 20240528 | 160500 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 250 | 20240528 | 160400 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 251 | 20240528 | 160300 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 252 | 20240528 | 160200 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 253 | 20240528 | 160100 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 254 | 20240528 | 160000 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 255 | 20240528 | 155900 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 256 | 20240528 | 155800 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 257 | 20240528 | 155700 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 258 | 20240528 | 155600 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 259 | 20240528 | 155500 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 260 | 20240528 | 155400 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 261 | 20240528 | 155300 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 262 | 20240528 | 155200 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 263 | 20240528 | 155100 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 264 | 20240528 | 155000 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 265 | 20240528 | 154900 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 266 | 20240528 | 154800 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 267 | 20240528 | 154700 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 268 | 20240528 | 154600 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 269 | 20240528 | 154500 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 270 | 20240528 | 154400 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 271 | 20240528 | 154300 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 272 | 20240528 | 154200 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 150411 |
| 273 | 20240528 | 154100 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 274 | 20240528 | 154000 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 275 | 20240528 | 153900 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 276 | 20240528 | 153800 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 277 | 20240528 | 153700 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 278 | 20240528 | 153600 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 279 | 20240528 | 153500 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 280 | 20240528 | 153400 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 281 | 20240528 | 153300 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 282 | 20240528 | 153200 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 283 | 20240528 | 153100 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 284 | 20240528 | 153000 | 147215394000 | 28000 | 28000 | 28000 | 28000 | 150411 |
| 285 | 20240528 | 152900 | 143003886000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 286 | 20240528 | 152800 | 143003886000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 287 | 20240528 | 152700 | 143003886000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 288 | 20240528 | 152600 | 143003886000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 289 | 20240528 | 152500 | 143003886000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 290 | 20240528 | 152400 | 143003886000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 291 | 20240528 | 152300 | 143003886000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 292 | 20240528 | 152200 | 143003886000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 293 | 20240528 | 152100 | 143003886000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 294 | 20240528 | 152000 | 143003886000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 295 | 20240528 | 151900 | 143003886000 | 27800 | 27750 | 27850 | 27750 | 46462 |
| 296 | 20240528 | 151800 | 141711534500 | 27750 | 27650 | 27900 | 27650 | 138251 |
| 297 | 20240528 | 151700 | 137872443500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 298 | 20240528 | 151600 | 137872443500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 299 | 20240528 | 151500 | 137872443500 | 27650 | 27550 | 27650 | 27500 | 103072 |
| 300 | 20240528 | 151400 | 135027402700 | 27550 | 27500 | 27550 | 27450 | 41617 |
| 301 | 20240528 | 151300 | 133882796600 | 27500 | 27400 | 27500 | 27400 | 16264 |
| 302 | 20240528 | 151200 | 133436224200 | 27450 | 27400 | 27450 | 27400 | 27134 |
| 303 | 20240528 | 151100 | 132691890750 | 27350 | 27350 | 27400 | 27350 | 11350 |
| 304 | 20240528 | 151000 | 132381058950 | 27350 | 27350 | 27400 | 27300 | 10824 |
| 305 | 20240528 | 150900 | 132085056400 | 27300 | 27400 | 27400 | 27300 | 22213 |
| 306 | 20240528 | 150800 | 131477585850 | 27400 | 27350 | 27400 | 27300 | 26064 |
| 307 | 20240528 | 150700 | 130764540850 | 27350 | 27300 | 27400 | 27250 | 34472 |
| 308 | 20240528 | 150600 | 129822280600 | 27300 | 27250 | 27300 | 27250 | 8094 |
| 309 | 20240528 | 150500 | 129601410350 | 27250 | 27200 | 27250 | 27200 | 8438 |
| 310 | 20240528 | 150400 | 129371495100 | 27250 | 27250 | 27250 | 27200 | 7330 |
| 311 | 20240528 | 150300 | 129171823950 | 27250 | 27200 | 27250 | 27150 | 32677 |
| 312 | 20240528 | 150200 | 128282256750 | 27200 | 27050 | 27200 | 27050 | 12554 |
| 313 | 20240528 | 150100 | 127941531200 | 27050 | 27150 | 27150 | 27050 | 12771 |
| 314 | 20240528 | 150000 | 127595518200 | 27150 | 27150 | 27200 | 27100 | 9158 |
| 315 | 20240528 | 145900 | 127347017700 | 27200 | 27200 | 27200 | 27150 | 6369 |
| 316 | 20240528 | 145800 | 127173903000 | 27200 | 27150 | 27200 | 27150 | 4815 |
| 317 | 20240528 | 145700 | 127043066500 | 27150 | 27200 | 27250 | 27100 | 12613 |
| 318 | 20240528 | 145600 | 126700426800 | 27250 | 27200 | 27250 | 27150 | 9239 |
| 319 | 20240528 | 145500 | 126449135700 | 27200 | 27150 | 27200 | 27100 | 4150 |
| 320 | 20240528 | 145400 | 126336424700 | 27150 | 27100 | 27200 | 27100 | 5523 |
| 321 | 20240528 | 145300 | 126186555950 | 27100 | 27200 | 27250 | 27050 | 21224 |
| 322 | 20240528 | 145200 | 125610199000 | 27150 | 27100 | 27200 | 27050 | 9841 |
| 323 | 20240528 | 145100 | 125343362950 | 27100 | 27150 | 27250 | 27050 | 49128 |
| 324 | 20240528 | 145000 | 124007737750 | 27150 | 27000 | 27150 | 26950 | 37157 |
| 325 | 20240528 | 144900 | 123002389950 | 27000 | 27000 | 27000 | 26950 | 5056 |
| 326 | 20240528 | 144800 | 122865956800 | 26950 | 27000 | 27000 | 26950 | 3287 |
| 327 | 20240528 | 144700 | 122777282750 | 26950 | 27000 | 27000 | 26900 | 8440 |
| 328 | 20240528 | 144600 | 122549936100 | 27000 | 26950 | 27000 | 26950 | 6596 |
| 329 | 20240528 | 144500 | 122372035450 | 27000 | 27000 | 27050 | 26950 | 7382 |
| 330 | 20240528 | 144400 | 122172724900 | 27050 | 27050 | 27050 | 27000 | 6440 |
| 331 | 20240528 | 144300 | 121998734000 | 27050 | 27050 | 27050 | 27000 | 3287 |
| 332 | 20240528 | 144200 | 121909861050 | 27050 | 27000 | 27050 | 26950 | 11903 |
| 333 | 20240528 | 144100 | 121588431750 | 27000 | 26950 | 27000 | 26950 | 2691 |
| 334 | 20240528 | 144000 | 121515835550 | 26950 | 26900 | 26950 | 26900 | 7072 |
| 335 | 20240528 | 143900 | 121325361250 | 26900 | 26900 | 27000 | 26900 | 12062 |
| 336 | 20240528 | 143800 | 121000560300 | 26950 | 26950 | 26950 | 26900 | 3387 |
| 337 | 20240528 | 143700 | 120909416850 | 26950 | 27000 | 27000 | 26900 | 11256 |
| 338 | 20240528 | 143600 | 120606080950 | 27000 | 27000 | 27000 | 26950 | 3949 |
| 339 | 20240528 | 143500 | 120499466850 | 27000 | 27000 | 27000 | 26950 | 3633 |
| 340 | 20240528 | 143400 | 120401400150 | 27000 | 27000 | 27050 | 26950 | 6412 |
| 341 | 20240528 | 143300 | 120228187650 | 26950 | 27100 | 27100 | 26950 | 7989 |
| 342 | 20240528 | 143200 | 120012290200 | 27050 | 27100 | 27100 | 27000 | 6425 |
| 343 | 20240528 | 143100 | 119838484000 | 27050 | 27050 | 27100 | 27050 | 8125 |
| 344 | 20240528 | 143000 | 119618486000 | 27050 | 27050 | 27050 | 27000 | 4534 |
| 345 | 20240528 | 142900 | 119495866750 | 27050 | 27050 | 27100 | 27000 | 16012 |
| 346 | 20240528 | 142800 | 119062788250 | 27000 | 27000 | 27050 | 27000 | 4783 |
| 347 | 20240528 | 142700 | 118933487550 | 26950 | 26950 | 27050 | 26950 | 16544 |
| 348 | 20240528 | 142600 | 118487074650 | 26950 | 26950 | 27000 | 26950 | 3491 |
| 349 | 20240528 | 142500 | 118392862450 | 27000 | 27000 | 27000 | 26950 | 6358 |
| 350 | 20240528 | 142400 | 118221236600 | 26950 | 26950 | 27000 | 26900 | 4783 |
| 351 | 20240528 | 142300 | 118092284750 | 26900 | 26950 | 27000 | 26900 | 2322 |
| 352 | 20240528 | 142200 | 118029716800 | 26950 | 26950 | 27000 | 26900 | 4996 |
| 353 | 20240528 | 142100 | 117895134750 | 26950 | 26950 | 26950 | 26850 | 3798 |
| 354 | 20240528 | 142000 | 117792988350 | 26950 | 26950 | 26950 | 26850 | 4022 |
| 355 | 20240528 | 141900 | 117684714200 | 26950 | 26950 | 27000 | 26850 | 11551 |
| 356 | 20240528 | 141800 | 117374012550 | 26950 | 26950 | 27000 | 26900 | 6831 |
| 357 | 20240528 | 141700 | 117189960100 | 27000 | 26950 | 27000 | 26950 | 2753 |
| 358 | 20240528 | 141600 | 117115673300 | 26950 | 27050 | 27050 | 26950 | 16380 |
| 359 | 20240528 | 141500 | 116673810650 | 27050 | 27000 | 27050 | 27000 | 5187 |
| 360 | 20240528 | 141400 | 116533569850 | 27050 | 27050 | 27100 | 27050 | 6686 |
| 361 | 20240528 | 141300 | 116352680400 | 27100 | 27100 | 27100 | 27000 | 13499 |
| 362 | 20240528 | 141200 | 115987364450 | 27100 | 27100 | 27100 | 27050 | 10173 |
| 363 | 20240528 | 141100 | 115711948700 | 27100 | 27100 | 27100 | 27050 | 7069 |
| 364 | 20240528 | 141000 | 115520427600 | 27050 | 27100 | 27100 | 27050 | 4470 |
| 365 | 20240528 | 140900 | 115399366800 | 27100 | 27100 | 27100 | 27050 | 6570 |
| 366 | 20240528 | 140800 | 115221510550 | 27050 | 27150 | 27150 | 27050 | 10543 |
| 367 | 20240528 | 140700 | 114935691550 | 27150 | 27000 | 27150 | 27000 | 35422 |
| 368 | 20240528 | 140600 | 113975983650 | 27050 | 27000 | 27050 | 26950 | 9011 |
| 369 | 20240528 | 140500 | 113732696000 | 27000 | 26950 | 27000 | 26900 | 7606 |
| 370 | 20240528 | 140400 | 113527561850 | 27000 | 27000 | 27000 | 26950 | 5268 |
| 371 | 20240528 | 140300 | 113385383700 | 27000 | 26950 | 27000 | 26900 | 7296 |
| 372 | 20240528 | 140200 | 113188614100 | 26950 | 27050 | 27050 | 26950 | 13921 |
| 373 | 20240528 | 140100 | 112812711750 | 27050 | 27000 | 27050 | 27000 | 11153 |
| 374 | 20240528 | 140000 | 112511345100 | 27000 | 26950 | 27000 | 26950 | 14165 |
| 375 | 20240528 | 135900 | 112128952250 | 26950 | 27000 | 27000 | 26900 | 3884 |
| 376 | 20240528 | 135800 | 112024303400 | 27000 | 26900 | 27000 | 26850 | 13966 |
| 377 | 20240528 | 135700 | 111648113650 | 26900 | 26900 | 26900 | 26850 | 858 |
| 378 | 20240528 | 135600 | 111625052700 | 26900 | 26900 | 26900 | 26800 | 2401 |
| 379 | 20240528 | 135500 | 111560565100 | 26900 | 26900 | 26900 | 26800 | 6578 |
| 380 | 20240528 | 135400 | 111384050900 | 26900 | 26850 | 26900 | 26850 | 1329 |
| 381 | 20240528 | 135300 | 111348313250 | 26900 | 26900 | 26900 | 26850 | 6484 |
| 382 | 20240528 | 135200 | 111173945950 | 26850 | 26800 | 26850 | 26750 | 9671 |
| 383 | 20240528 | 135100 | 110914706400 | 26750 | 26750 | 26800 | 26750 | 1754 |
| 384 | 20240528 | 135000 | 110867748200 | 26750 | 26750 | 26800 | 26750 | 9327 |
| 385 | 20240528 | 134900 | 110618214350 | 26750 | 26850 | 26850 | 26750 | 11231 |
| 386 | 20240528 | 134800 | 110317337600 | 26850 | 26900 | 26900 | 26800 | 3475 |
| 387 | 20240528 | 134700 | 110224057600 | 26900 | 26850 | 26950 | 26800 | 9718 |
| 388 | 20240528 | 134600 | 109963142050 | 26850 | 26900 | 26950 | 26750 | 12001 |
| 389 | 20240528 | 134500 | 109641291400 | 26850 | 26950 | 27000 | 26850 | 8984 |
| 390 | 20240528 | 134400 | 109399515050 | 26950 | 26950 | 27000 | 26900 | 12339 |
| 391 | 20240528 | 134300 | 109066984500 | 26900 | 27050 | 27050 | 26900 | 12226 |
| 392 | 20240528 | 134200 | 108737044050 | 27050 | 27050 | 27050 | 27000 | 9491 |
| 393 | 20240528 | 134100 | 108480326850 | 27050 | 27050 | 27050 | 27000 | 5774 |
| 394 | 20240528 | 134000 | 108324169000 | 27050 | 26950 | 27050 | 26950 | 27414 |
| 395 | 20240528 | 133900 | 107583931250 | 26950 | 26950 | 26950 | 26900 | 3963 |
| 396 | 20240528 | 133800 | 107477145950 | 26950 | 26950 | 26950 | 26900 | 1442 |
| 397 | 20240528 | 133700 | 107438299000 | 26950 | 27000 | 27000 | 26900 | 3744 |
| 398 | 20240528 | 133600 | 107337365250 | 26950 | 27000 | 27000 | 26950 | 2444 |
| 399 | 20240528 | 133500 | 107271441800 | 27000 | 26900 | 27000 | 26850 | 28679 |
| 400 | 20240528 | 133400 | 106498590900 | 26900 | 26900 | 26900 | 26850 | 3530 |
| 401 | 20240528 | 133300 | 106403766800 | 26900 | 26900 | 26900 | 26850 | 4406 |
| 402 | 20240528 | 133200 | 106285366750 | 26900 | 26900 | 26900 | 26850 | 3717 |
| 403 | 20240528 | 133100 | 106185390350 | 26900 | 26850 | 26900 | 26800 | 4792 |
| 404 | 20240528 | 133000 | 106056710900 | 26850 | 26900 | 26900 | 26850 | 1124 |
| 405 | 20240528 | 132900 | 106026503200 | 26900 | 26850 | 26900 | 26800 | 4970 |
| 406 | 20240528 | 132800 | 105893164300 | 26850 | 26850 | 26900 | 26800 | 832 |
| 407 | 20240528 | 132700 | 105870812450 | 26850 | 26800 | 26900 | 26800 | 4815 |
| 408 | 20240528 | 132600 | 105741654700 | 26850 | 26900 | 26900 | 26800 | 4530 |
| 409 | 20240528 | 132500 | 105620029650 | 26900 | 26900 | 26950 | 26850 | 4254 |
| 410 | 20240528 | 132400 | 105505618100 | 26900 | 26900 | 26950 | 26900 | 4600 |
| 411 | 20240528 | 132300 | 105381782250 | 26950 | 26900 | 26950 | 26900 | 2485 |
| 412 | 20240528 | 132200 | 105314853000 | 26900 | 26950 | 26950 | 26850 | 4184 |
| 413 | 20240528 | 132100 | 105202268250 | 26950 | 26900 | 26950 | 26850 | 11214 |
| 414 | 20240528 | 132000 | 104900663950 | 26900 | 26750 | 26900 | 26750 | 11864 |
| 415 | 20240528 | 131900 | 104582505650 | 26750 | 26750 | 26800 | 26700 | 6809 |
| 416 | 20240528 | 131800 | 104400321850 | 26750 | 26800 | 26800 | 26750 | 3709 |
| 417 | 20240528 | 131700 | 104301046450 | 26750 | 26750 | 26800 | 26750 | 2145 |
| 418 | 20240528 | 131600 | 104243601000 | 26800 | 26800 | 26800 | 26750 | 2951 |
| 419 | 20240528 | 131500 | 104164615400 | 26750 | 26850 | 26850 | 26750 | 4690 |
| 420 | 20240528 | 131400 | 104038968700 | 26850 | 26800 | 26850 | 26800 | 1801 |
| 421 | 20240528 | 131300 | 103990649500 | 26850 | 26800 | 26900 | 26750 | 10558 |
| 422 | 20240528 | 131200 | 103707308700 | 26800 | 26800 | 26800 | 26750 | 1746 |
| 423 | 20240528 | 131100 | 103660546500 | 26750 | 26750 | 26800 | 26650 | 6496 |
| 424 | 20240528 | 131000 | 103486711750 | 26700 | 26650 | 26750 | 26650 | 5185 |
| 425 | 20240528 | 130900 | 103348305900 | 26650 | 26700 | 26700 | 26650 | 2518 |
| 426 | 20240528 | 130800 | 103281159450 | 26700 | 26650 | 26700 | 26600 | 2058 |
| 427 | 20240528 | 130700 | 103226318800 | 26650 | 26650 | 26650 | 26600 | 9026 |
| 428 | 20240528 | 130600 | 102986151600 | 26600 | 26700 | 26750 | 26600 | 13275 |
| 429 | 20240528 | 130500 | 102632438900 | 26700 | 26700 | 26750 | 26650 | 5812 |
| 430 | 20240528 | 130400 | 102477287150 | 26700 | 26700 | 26700 | 26650 | 2393 |
| 431 | 20240528 | 130300 | 102413430300 | 26650 | 26750 | 26750 | 26650 | 8866 |
| 432 | 20240528 | 130200 | 102176761850 | 26750 | 26750 | 26800 | 26700 | 1802 |
| 433 | 20240528 | 130100 | 102128572750 | 26750 | 26850 | 26850 | 26700 | 11741 |
| 434 | 20240528 | 130000 | 101814082650 | 26850 | 26900 | 26900 | 26800 | 4736 |
| 435 | 20240528 | 125900 | 101686908200 | 26850 | 26900 | 26900 | 26850 | 3090 |
| 436 | 20240528 | 125800 | 101603819350 | 26900 | 26900 | 26950 | 26850 | 3904 |
| 437 | 20240528 | 125700 | 101498874950 | 26900 | 26950 | 26950 | 26900 | 2478 |
| 438 | 20240528 | 125600 | 101432179450 | 26950 | 26900 | 26950 | 26900 | 1997 |
| 439 | 20240528 | 125500 | 101378364650 | 26950 | 26900 | 26950 | 26900 | 2075 |
| 440 | 20240528 | 125400 | 101322482950 | 26950 | 26850 | 26950 | 26850 | 7945 |
| 441 | 20240528 | 125300 | 101108594800 | 26850 | 26900 | 26900 | 26850 | 3664 |
| 442 | 20240528 | 125200 | 101010053100 | 26850 | 26750 | 26900 | 26750 | 14038 |
| 443 | 20240528 | 125100 | 100633736450 | 26750 | 26800 | 26800 | 26750 | 2825 |
| 444 | 20240528 | 125000 | 100558073600 | 26800 | 26800 | 26800 | 26750 | 1981 |
| 445 | 20240528 | 124900 | 100505001700 | 26750 | 26750 | 26800 | 26700 | 2754 |
| 446 | 20240528 | 124800 | 100431298000 | 26750 | 26700 | 26750 | 26700 | 2015 |
| 447 | 20240528 | 124700 | 100377476750 | 26700 | 26800 | 26800 | 26700 | 13301 |
| 448 | 20240528 | 124600 | 100022176650 | 26800 | 26750 | 26850 | 26700 | 6049 |
| 449 | 20240528 | 124500 | 99860281100 | 26750 | 26750 | 26800 | 26700 | 3614 |
| 450 | 20240528 | 124400 | 99763591250 | 26750 | 26750 | 26800 | 26750 | 3426 |
| 451 | 20240528 | 124300 | 99671910700 | 26750 | 26700 | 26750 | 26700 | 2342 |
| 452 | 20240528 | 124200 | 99609301050 | 26750 | 26800 | 26800 | 26700 | 2632 |
| 453 | 20240528 | 124100 | 99538934950 | 26800 | 26650 | 26850 | 26650 | 4226 |
| 454 | 20240528 | 124000 | 99425861600 | 26700 | 26700 | 26750 | 26650 | 5020 |
| 455 | 20240528 | 123900 | 99291862150 | 26700 | 26700 | 26750 | 26600 | 12056 |
| 456 | 20240528 | 123800 | 98970357150 | 26700 | 26800 | 26800 | 26700 | 7322 |
| 457 | 20240528 | 123700 | 98774472950 | 26800 | 26800 | 26900 | 26750 | 6875 |
| 458 | 20240528 | 123600 | 98590110650 | 26750 | 26850 | 26900 | 26750 | 6021 |
| 459 | 20240528 | 123500 | 98428750250 | 26850 | 26900 | 26950 | 26850 | 2777 |
| 460 | 20240528 | 123400 | 98354082650 | 26950 | 26850 | 26950 | 26850 | 5236 |
| 461 | 20240528 | 123300 | 98213409500 | 26850 | 26950 | 27000 | 26850 | 12364 |
| 462 | 20240528 | 123200 | 97880645450 | 27000 | 27050 | 27050 | 26950 | 3700 |
| 463 | 20240528 | 123100 | 97780782650 | 27000 | 27050 | 27050 | 27000 | 4000 |
| 464 | 20240528 | 123000 | 97672762000 | 27050 | 27000 | 27050 | 26950 | 5892 |
| 465 | 20240528 | 122900 | 97513662000 | 27000 | 27000 | 27050 | 27000 | 4095 |
| 466 | 20240528 | 122800 | 97402976250 | 27000 | 27000 | 27050 | 26950 | 6557 |
| 467 | 20240528 | 122700 | 97225962600 | 27000 | 27000 | 27000 | 26950 | 2164 |
| 468 | 20240528 | 122600 | 97167597150 | 26950 | 26950 | 27000 | 26950 | 3035 |
| 469 | 20240528 | 122500 | 97085707400 | 27000 | 27000 | 27050 | 26950 | 6950 |
| 470 | 20240528 | 122400 | 96898292500 | 27000 | 27100 | 27100 | 26950 | 9702 |
| 471 | 20240528 | 122300 | 96636114600 | 27100 | 27100 | 27100 | 27050 | 6722 |
| 472 | 20240528 | 122200 | 96454166350 | 27050 | 27100 | 27100 | 27050 | 4118 |
| 473 | 20240528 | 122100 | 96342639900 | 27050 | 27100 | 27100 | 27050 | 12327 |
| 474 | 20240528 | 122000 | 96008977500 | 27100 | 27000 | 27100 | 27000 | 11755 |
| 475 | 20240528 | 121900 | 95691229800 | 27000 | 27000 | 27000 | 26950 | 3099 |
| 476 | 20240528 | 121800 | 95607605250 | 26950 | 27050 | 27050 | 26950 | 5868 |
| 477 | 20240528 | 121700 | 95449213700 | 27050 | 27050 | 27050 | 27000 | 5184 |
| 478 | 20240528 | 121600 | 95309022700 | 27000 | 27000 | 27000 | 26950 | 7965 |
| 479 | 20240528 | 121500 | 95094006550 | 27000 | 26900 | 27000 | 26900 | 5543 |
| 480 | 20240528 | 121400 | 94944523200 | 26950 | 26900 | 26950 | 26900 | 1693 |
| 481 | 20240528 | 121300 | 94898910300 | 26950 | 26950 | 27000 | 26900 | 6233 |
| 482 | 20240528 | 121200 | 94730905950 | 26950 | 27100 | 27100 | 26950 | 15140 |
| 483 | 20240528 | 121100 | 94321692750 | 27100 | 26950 | 27100 | 26950 | 34203 |
| 484 | 20240528 | 121000 | 93397740400 | 26900 | 26950 | 26950 | 26850 | 5819 |
| 485 | 20240528 | 120900 | 93241143350 | 26950 | 26800 | 26950 | 26800 | 12525 |
| 486 | 20240528 | 120800 | 92904531350 | 26800 | 26900 | 26900 | 26800 | 4819 |
| 487 | 20240528 | 120700 | 92775158400 | 26900 | 26850 | 26900 | 26850 | 2247 |
| 488 | 20240528 | 120600 | 92714780500 | 26850 | 26850 | 26900 | 26800 | 8759 |
| 489 | 20240528 | 120500 | 92479505800 | 26850 | 26750 | 26850 | 26700 | 10043 |
| 490 | 20240528 | 120400 | 92210097050 | 26750 | 26700 | 26750 | 26650 | 4363 |
| 491 | 20240528 | 120300 | 92093665200 | 26700 | 26650 | 26700 | 26600 | 4506 |
| 492 | 20240528 | 120200 | 91973669450 | 26700 | 26600 | 26700 | 26550 | 10829 |
| 493 | 20240528 | 120100 | 91685294350 | 26650 | 26700 | 26700 | 26550 | 18522 |
| 494 | 20240528 | 120000 | 91193177800 | 26700 | 26700 | 26750 | 26550 | 34367 |
| 495 | 20240528 | 115900 | 90278121400 | 26700 | 26800 | 26800 | 26700 | 6569 |
| 496 | 20240528 | 115800 | 90102545150 | 26750 | 26850 | 26850 | 26750 | 3175 |
| 497 | 20240528 | 115700 | 90017461100 | 26850 | 26950 | 26950 | 26800 | 25049 |
| 498 | 20240528 | 115600 | 89343921850 | 26950 | 26850 | 26950 | 26800 | 12003 |
| 499 | 20240528 | 115500 | 89021060100 | 26800 | 26800 | 26850 | 26750 | 4205 |
| 500 | 20240528 | 115400 | 88908407650 | 26800 | 26750 | 26800 | 26750 | 6240 |
| 501 | 20240528 | 115300 | 88741237400 | 26750 | 26800 | 26800 | 26750 | 1984 |
| 502 | 20240528 | 115200 | 88688130800 | 26750 | 26700 | 26800 | 26700 | 5063 |
| 503 | 20240528 | 115100 | 88552717050 | 26700 | 26600 | 26750 | 26600 | 21605 |
| 504 | 20240528 | 115000 | 87977355300 | 26600 | 26750 | 26750 | 26600 | 20573 |
| 505 | 20240528 | 114900 | 87428372950 | 26750 | 26700 | 26750 | 26650 | 6117 |
| 506 | 20240528 | 114800 | 87264969550 | 26700 | 26800 | 26800 | 26650 | 26482 |
| 507 | 20240528 | 114700 | 86557801000 | 26800 | 26850 | 26900 | 26750 | 9060 |
| 508 | 20240528 | 114600 | 86314681450 | 26900 | 26900 | 26950 | 26850 | 7050 |
| 509 | 20240528 | 114500 | 86125146650 | 26950 | 26950 | 26950 | 26900 | 5135 |
| 510 | 20240528 | 114400 | 85986865550 | 26900 | 26950 | 26950 | 26850 | 13045 |
| 511 | 20240528 | 114300 | 85635622450 | 26950 | 26950 | 26950 | 26900 | 5309 |
| 512 | 20240528 | 114200 | 85492700550 | 26950 | 26900 | 26950 | 26850 | 4390 |
| 513 | 20240528 | 114100 | 85374506450 | 26850 | 26850 | 26950 | 26800 | 6991 |
| 514 | 20240528 | 114000 | 85186531600 | 26900 | 26850 | 27000 | 26850 | 29468 |
| 515 | 20240528 | 113900 | 84393531250 | 26900 | 26750 | 26900 | 26700 | 23012 |
| 516 | 20240528 | 113800 | 83776739350 | 26750 | 26800 | 26800 | 26700 | 19192 |
| 517 | 20240528 | 113700 | 83263354150 | 26800 | 26800 | 26850 | 26750 | 12529 |
| 518 | 20240528 | 113600 | 82927717000 | 26800 | 26850 | 26900 | 26750 | 25108 |
| 519 | 20240528 | 113500 | 82254239400 | 26900 | 26900 | 26950 | 26800 | 20101 |
| 520 | 20240528 | 113400 | 81714132500 | 26850 | 26900 | 27000 | 26800 | 43526 |
| 521 | 20240528 | 113300 | 80542915050 | 26950 | 27000 | 27050 | 26850 | 51810 |
| 522 | 20240528 | 113200 | 79146599100 | 27050 | 27200 | 27200 | 27000 | 37511 |
| 523 | 20240528 | 113100 | 78129816000 | 27150 | 27150 | 27300 | 27100 | 22239 |
| 524 | 20240528 | 113000 | 77525038050 | 27150 | 27250 | 27300 | 27150 | 24153 |
| 525 | 20240528 | 112900 | 76867764150 | 27250 | 27300 | 27300 | 27250 | 13129 |
| 526 | 20240528 | 112800 | 76509693150 | 27300 | 27250 | 27350 | 27250 | 29721 |
| 527 | 20240528 | 112700 | 75698400550 | 27300 | 27150 | 27300 | 27100 | 31749 |
| 528 | 20240528 | 112600 | 74835432350 | 27200 | 27200 | 27300 | 27150 | 29918 |
| 529 | 20240528 | 112500 | 74021450600 | 27150 | 27300 | 27350 | 27150 | 39622 |
| 530 | 20240528 | 112400 | 72942486250 | 27300 | 27400 | 27450 | 27250 | 34791 |
| 531 | 20240528 | 112300 | 71990982000 | 27450 | 27300 | 27500 | 27300 | 60957 |
| 532 | 20240528 | 112200 | 70320010300 | 27350 | 27450 | 27500 | 27250 | 76009 |
| 533 | 20240528 | 112100 | 68240597500 | 27450 | 27300 | 27600 | 27250 | 163414 |
| 534 | 20240528 | 112000 | 63757252900 | 27300 | 26900 | 27300 | 26850 | 113679 |
| 535 | 20240528 | 111900 | 60674442050 | 26900 | 26800 | 26900 | 26750 | 21146 |
| 536 | 20240528 | 111800 | 60106806600 | 26800 | 26800 | 26850 | 26750 | 10159 |
| 537 | 20240528 | 111700 | 59834431250 | 26850 | 26850 | 26850 | 26750 | 10973 |
| 538 | 20240528 | 111600 | 59540210700 | 26850 | 26800 | 26850 | 26750 | 8498 |
| 539 | 20240528 | 111500 | 59312412250 | 26750 | 26850 | 26850 | 26700 | 20096 |
| 540 | 20240528 | 111400 | 58774392700 | 26850 | 26700 | 26950 | 26650 | 32803 |
| 541 | 20240528 | 111300 | 57894327900 | 26650 | 26800 | 26850 | 26650 | 23503 |
| 542 | 20240528 | 111200 | 57265250850 | 26800 | 26750 | 26900 | 26700 | 36996 |
| 543 | 20240528 | 111100 | 56274324700 | 26750 | 26950 | 26950 | 26750 | 32611 |
| 544 | 20240528 | 111000 | 55398539200 | 26950 | 27000 | 27150 | 26850 | 87151 |
| 545 | 20240528 | 110900 | 53044076150 | 27050 | 26850 | 27100 | 26800 | 162914 |
| 546 | 20240528 | 110800 | 48649702350 | 26850 | 26600 | 26850 | 26600 | 92736 |
| 547 | 20240528 | 110700 | 46169477250 | 26600 | 26600 | 26600 | 26550 | 11659 |
| 548 | 20240528 | 110600 | 45859581550 | 26550 | 26650 | 26650 | 26550 | 14388 |
| 549 | 20240528 | 110500 | 45476718850 | 26600 | 26500 | 26650 | 26450 | 19497 |
| 550 | 20240528 | 110400 | 44958869300 | 26450 | 26550 | 26550 | 26450 | 6022 |
| 551 | 20240528 | 110300 | 44799244750 | 26500 | 26500 | 26550 | 26450 | 10979 |
| 552 | 20240528 | 110200 | 44508103750 | 26500 | 26400 | 26500 | 26400 | 8992 |
| 553 | 20240528 | 110100 | 44270216350 | 26400 | 26450 | 26450 | 26350 | 8841 |
| 554 | 20240528 | 110000 | 44036768600 | 26450 | 26500 | 26500 | 26350 | 13243 |
| 555 | 20240528 | 105900 | 43687053700 | 26500 | 26500 | 26550 | 26400 | 17449 |
| 556 | 20240528 | 105800 | 43225283100 | 26500 | 26500 | 26550 | 26450 | 15937 |
| 557 | 20240528 | 105700 | 42803223850 | 26500 | 26550 | 26650 | 26450 | 41452 |
| 558 | 20240528 | 105600 | 41701880600 | 26550 | 26350 | 26550 | 26300 | 56025 |
| 559 | 20240528 | 105500 | 40221590000 | 26350 | 26350 | 26350 | 26300 | 2643 |
| 560 | 20240528 | 105400 | 40152016950 | 26350 | 26250 | 26400 | 26250 | 7023 |
| 561 | 20240528 | 105300 | 39967431700 | 26400 | 26350 | 26400 | 26250 | 12084 |
| 562 | 20240528 | 105200 | 39649334900 | 26350 | 26350 | 26400 | 26250 | 10602 |
| 563 | 20240528 | 105100 | 39370221950 | 26350 | 26250 | 26450 | 26250 | 15572 |
| 564 | 20240528 | 105000 | 38959411800 | 26300 | 26300 | 26300 | 26200 | 9067 |
| 565 | 20240528 | 104900 | 38721381100 | 26250 | 26400 | 26450 | 26250 | 20918 |
| 566 | 20240528 | 104800 | 38170724950 | 26450 | 26450 | 26500 | 26350 | 22195 |
| 567 | 20240528 | 104700 | 37584487400 | 26500 | 26400 | 26500 | 26400 | 29185 |
| 568 | 20240528 | 104600 | 36811754550 | 26400 | 26300 | 26500 | 26300 | 53445 |
| 569 | 20240528 | 104500 | 35399852150 | 26300 | 26300 | 26350 | 26250 | 5592 |
| 570 | 20240528 | 104400 | 35252739000 | 26300 | 26300 | 26350 | 26250 | 11329 |
| 571 | 20240528 | 104300 | 34954659500 | 26300 | 26250 | 26300 | 26200 | 10389 |
| 572 | 20240528 | 104200 | 34681729400 | 26200 | 26100 | 26250 | 26100 | 6837 |
| 573 | 20240528 | 104100 | 34502688900 | 26100 | 26150 | 26300 | 26100 | 13480 |
| 574 | 20240528 | 104000 | 34149952200 | 26100 | 26350 | 26450 | 26100 | 46603 |
| 575 | 20240528 | 103900 | 32925003500 | 26350 | 26400 | 26400 | 26200 | 30142 |
| 576 | 20240528 | 103800 | 32132106000 | 26350 | 26150 | 26400 | 26100 | 106374 |
| 577 | 20240528 | 103700 | 29333332750 | 26150 | 26050 | 26200 | 26050 | 46400 |
| 578 | 20240528 | 103600 | 28120542050 | 26050 | 26050 | 26100 | 26050 | 13288 |
| 579 | 20240528 | 103500 | 27774338100 | 26050 | 26000 | 26050 | 26000 | 13781 |
| 580 | 20240528 | 103400 | 27415407450 | 26000 | 26000 | 26050 | 25950 | 38455 |
| 581 | 20240528 | 103300 | 26414719150 | 26000 | 25900 | 26000 | 25850 | 32309 |
| 582 | 20240528 | 103200 | 25576612500 | 25900 | 25850 | 25900 | 25850 | 3853 |
| 583 | 20240528 | 103100 | 25476965800 | 25850 | 25850 | 25850 | 25800 | 779 |
| 584 | 20240528 | 103000 | 25456837200 | 25850 | 25850 | 25900 | 25800 | 11394 |
| 585 | 20240528 | 102900 | 25162333850 | 25850 | 25800 | 25850 | 25800 | 3664 |
| 586 | 20240528 | 102800 | 25067792400 | 25800 | 25850 | 25850 | 25800 | 1017 |
| 587 | 20240528 | 102700 | 25041516250 | 25850 | 25850 | 25850 | 25750 | 3358 |
| 588 | 20240528 | 102600 | 24954844800 | 25850 | 25700 | 25850 | 25700 | 4239 |
| 589 | 20240528 | 102500 | 24845586550 | 25750 | 25750 | 25750 | 25700 | 2703 |
| 590 | 20240528 | 102400 | 24776009050 | 25750 | 25750 | 25800 | 25700 | 1484 |
| 591 | 20240528 | 102300 | 24737808300 | 25800 | 25800 | 25800 | 25700 | 3474 |
| 592 | 20240528 | 102200 | 24648300550 | 25800 | 25800 | 25800 | 25750 | 2598 |
| 593 | 20240528 | 102100 | 24581319900 | 25800 | 25800 | 25800 | 25750 | 695 |
| 594 | 20240528 | 102000 | 24563406350 | 25800 | 25750 | 25800 | 25750 | 3425 |
| 595 | 20240528 | 101900 | 24475047800 | 25800 | 25750 | 25850 | 25750 | 4499 |
| 596 | 20240528 | 101800 | 24359036600 | 25750 | 25750 | 25750 | 25700 | 1616 |
| 597 | 20240528 | 101700 | 24317453650 | 25650 | 25800 | 25800 | 25600 | 11238 |
| 598 | 20240528 | 101600 | 24028882150 | 25750 | 25800 | 25800 | 25750 | 1882 |
| 599 | 20240528 | 101500 | 23980359200 | 25800 | 25800 | 25850 | 25750 | 6618 |
| 600 | 20240528 | 101400 | 23809628150 | 25750 | 25800 | 25800 | 25750 | 5997 |
| 601 | 20240528 | 101300 | 23655194450 | 25800 | 25800 | 25800 | 25750 | 1723 |
| 602 | 20240528 | 101200 | 23610753850 | 25750 | 25850 | 25850 | 25750 | 3162 |
| 603 | 20240528 | 101100 | 23529168750 | 25850 | 25800 | 25850 | 25800 | 2002 |
| 604 | 20240528 | 101000 | 23477480100 | 25850 | 25800 | 25850 | 25800 | 1710 |
| 605 | 20240528 | 100900 | 23433336400 | 25800 | 25850 | 25850 | 25800 | 8398 |
| 606 | 20240528 | 100800 | 23216615900 | 25800 | 25850 | 25850 | 25800 | 4773 |
| 607 | 20240528 | 100700 | 23093280350 | 25850 | 25800 | 25850 | 25800 | 2685 |
| 608 | 20240528 | 100600 | 23023936500 | 25800 | 25900 | 25900 | 25800 | 4208 |
| 609 | 20240528 | 100500 | 22915141800 | 25850 | 25850 | 25900 | 25800 | 3151 |
| 610 | 20240528 | 100400 | 22833687800 | 25850 | 25750 | 25900 | 25700 | 17364 |
| 611 | 20240528 | 100300 | 22385350500 | 25700 | 25650 | 25750 | 25650 | 2888 |
| 612 | 20240528 | 100200 | 22311144300 | 25600 | 25650 | 25700 | 25600 | 7925 |
| 613 | 20240528 | 100100 | 22107752350 | 25650 | 25750 | 25750 | 25600 | 5700 |
| 614 | 20240528 | 100000 | 21961223350 | 25750 | 25700 | 25750 | 25700 | 2969 |
| 615 | 20240528 | 095900 | 21884864750 | 25750 | 25600 | 25750 | 25600 | 7019 |
| 616 | 20240528 | 095800 | 21704573200 | 25650 | 25650 | 25700 | 25600 | 5984 |
| 617 | 20240528 | 095700 | 21551146550 | 25600 | 25550 | 25650 | 25550 | 8873 |
| 618 | 20240528 | 095600 | 21324005700 | 25650 | 25550 | 25650 | 25550 | 8304 |
| 619 | 20240528 | 095500 | 21111291050 | 25550 | 25650 | 25700 | 25550 | 26874 |
| 620 | 20240528 | 095400 | 20423089350 | 25700 | 25700 | 25750 | 25600 | 8139 |
| 621 | 20240528 | 095300 | 20214237650 | 25700 | 25850 | 25900 | 25600 | 28096 |
| 622 | 20240528 | 095200 | 19491612400 | 25850 | 25900 | 25900 | 25850 | 8956 |
| 623 | 20240528 | 095100 | 19260015900 | 25900 | 25900 | 26000 | 25850 | 13054 |
| 624 | 20240528 | 095000 | 18921567200 | 25900 | 26050 | 26050 | 25900 | 26982 |
| 625 | 20240528 | 094900 | 18220677150 | 26050 | 25900 | 26050 | 25900 | 17020 |
| 626 | 20240528 | 094800 | 17778476000 | 25900 | 25900 | 25950 | 25900 | 6654 |
| 627 | 20240528 | 094700 | 17605989250 | 25950 | 25950 | 25950 | 25850 | 10155 |
| 628 | 20240528 | 094600 | 17343057600 | 25950 | 25950 | 26000 | 25900 | 21473 |
| 629 | 20240528 | 094500 | 16785983200 | 25900 | 25950 | 26100 | 25900 | 57458 |
| 630 | 20240528 | 094400 | 15293015550 | 25900 | 25750 | 25950 | 25750 | 47191 |
| 631 | 20240528 | 094300 | 14073461450 | 25750 | 25750 | 25750 | 25700 | 4264 |
| 632 | 20240528 | 094200 | 13963697300 | 25750 | 25750 | 25750 | 25700 | 8086 |
| 633 | 20240528 | 094100 | 13755555050 | 25750 | 25750 | 25750 | 25700 | 2221 |
| 634 | 20240528 | 094000 | 13698444150 | 25700 | 25700 | 25800 | 25650 | 16544 |
| 635 | 20240528 | 093900 | 13273203200 | 25700 | 25700 | 25700 | 25650 | 6799 |
| 636 | 20240528 | 093800 | 13098478600 | 25700 | 25700 | 25700 | 25650 | 2523 |
| 637 | 20240528 | 093700 | 13033701800 | 25700 | 25700 | 25750 | 25700 | 6426 |
| 638 | 20240528 | 093600 | 12868536650 | 25650 | 25700 | 25750 | 25600 | 15468 |
| 639 | 20240528 | 093500 | 12472015500 | 25700 | 25550 | 25700 | 25500 | 8506 |
| 640 | 20240528 | 093400 | 12254355050 | 25500 | 25600 | 25600 | 25500 | 11726 |
| 641 | 20240528 | 093300 | 11954692900 | 25600 | 25550 | 25600 | 25500 | 4573 |
| 642 | 20240528 | 093200 | 11837793100 | 25550 | 25650 | 25650 | 25500 | 7541 |
| 643 | 20240528 | 093100 | 11645160650 | 25650 | 25750 | 25800 | 25550 | 19329 |
| 644 | 20240528 | 093000 | 11148373850 | 25800 | 25750 | 25800 | 25700 | 21960 |
| 645 | 20240528 | 092900 | 10582645650 | 25700 | 25800 | 25800 | 25550 | 25070 |
| 646 | 20240528 | 092800 | 9938799200 | 25750 | 25650 | 25800 | 25650 | 20072 |
| 647 | 20240528 | 092700 | 9422497650 | 25650 | 25550 | 25650 | 25550 | 6698 |
| 648 | 20240528 | 092600 | 9250870900 | 25600 | 25700 | 25700 | 25550 | 11053 |
| 649 | 20240528 | 092500 | 8968082450 | 25650 | 25600 | 25750 | 25600 | 38284 |
| 650 | 20240528 | 092400 | 7984987050 | 25650 | 25550 | 25650 | 25450 | 18304 |
| 651 | 20240528 | 092300 | 7516550050 | 25500 | 25450 | 25500 | 25400 | 11799 |
| 652 | 20240528 | 092200 | 7216027350 | 25450 | 25400 | 25500 | 25400 | 4161 |
| 653 | 20240528 | 092100 | 7110142800 | 25400 | 25450 | 25500 | 25400 | 5866 |
| 654 | 20240528 | 092000 | 6960830150 | 25450 | 25250 | 25450 | 25250 | 17882 |
| 655 | 20240528 | 091900 | 6507720350 | 25300 | 25250 | 25300 | 25200 | 8600 |
| 656 | 20240528 | 091800 | 6290654950 | 25250 | 25350 | 25400 | 25250 | 5035 |
| 657 | 20240528 | 091700 | 6163214700 | 25300 | 25300 | 25350 | 25250 | 3587 |
| 658 | 20240528 | 091600 | 6072452850 | 25350 | 25250 | 25350 | 25250 | 6053 |
| 659 | 20240528 | 091500 | 5919334050 | 25250 | 25350 | 25400 | 25200 | 7979 |
| 660 | 20240528 | 091400 | 5717669100 | 25350 | 25300 | 25400 | 25300 | 5062 |
| 661 | 20240528 | 091300 | 5589345300 | 25350 | 25350 | 25350 | 25200 | 12948 |
| 662 | 20240528 | 091200 | 5261988600 | 25400 | 25250 | 25400 | 25250 | 7277 |
| 663 | 20240528 | 091100 | 5077664450 | 25300 | 25450 | 25450 | 25250 | 12485 |
| 664 | 20240528 | 091000 | 4761067550 | 25400 | 25500 | 25550 | 25400 | 8269 |
| 665 | 20240528 | 090900 | 4550505300 | 25550 | 25600 | 25700 | 25500 | 13951 |
| 666 | 20240528 | 090800 | 4193196350 | 25700 | 25400 | 25700 | 25350 | 30753 |
| 667 | 20240528 | 090700 | 3407615750 | 25350 | 25350 | 25400 | 25300 | 6817 |
| 668 | 20240528 | 090600 | 3234905750 | 25350 | 25450 | 25450 | 25300 | 10377 |
| 669 | 20240528 | 090500 | 2971574000 | 25400 | 25400 | 25450 | 25350 | 15662 |
| 670 | 20240528 | 090400 | 2573824400 | 25400 | 25500 | 25550 | 25400 | 22806 |
| 671 | 20240528 | 090300 | 1993217750 | 25500 | 25450 | 25500 | 25400 | 19675 |
| 672 | 20240528 | 090200 | 1492308550 | 25450 | 25250 | 25500 | 25050 | 28972 |
| 673 | 20240528 | 090100 | 757905900 | 25250 | 25200 | 25250 | 24950 | 14728 |
| 674 | 20240528 | 090000 | 388534200 | 25200 | 25150 | 25200 | 25050 | 15373 |