38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 201200 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 46432 |
| 3 | 20240529 | 201100 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 4 | 20240529 | 201000 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 5 | 20240529 | 200900 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 6 | 20240529 | 200800 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 7 | 20240529 | 200700 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 8 | 20240529 | 200600 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 9 | 20240529 | 200500 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 10 | 20240529 | 200400 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 11 | 20240529 | 200300 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 12 | 20240529 | 200200 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 13 | 20240529 | 200100 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 14 | 20240529 | 200000 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 15 | 20240529 | 195900 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 16 | 20240529 | 195800 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 17 | 20240529 | 195700 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 18 | 20240529 | 195600 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 19 | 20240529 | 195500 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 20 | 20240529 | 195400 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 21 | 20240529 | 195300 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 22 | 20240529 | 195200 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 23 | 20240529 | 195100 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 24 | 20240529 | 195000 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 25 | 20240529 | 194900 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 26 | 20240529 | 194800 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 27 | 20240529 | 194700 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 28 | 20240529 | 194600 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 29 | 20240529 | 194500 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 30 | 20240529 | 194400 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 31 | 20240529 | 194300 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 32 | 20240529 | 194200 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 46432 |
| 33 | 20240529 | 194100 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 34 | 20240529 | 194000 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 35 | 20240529 | 193900 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 36 | 20240529 | 193800 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 37 | 20240529 | 193700 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 38 | 20240529 | 193600 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 39 | 20240529 | 193500 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 40 | 20240529 | 193400 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 41 | 20240529 | 193300 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 42 | 20240529 | 193200 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 43 | 20240529 | 193100 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 44 | 20240529 | 193000 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 45 | 20240529 | 192900 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 46 | 20240529 | 192800 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 47 | 20240529 | 192700 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 48 | 20240529 | 192600 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 49 | 20240529 | 192500 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 50 | 20240529 | 192400 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 51 | 20240529 | 192300 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 52 | 20240529 | 192200 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 53 | 20240529 | 192100 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 54 | 20240529 | 192000 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 55 | 20240529 | 191900 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 56 | 20240529 | 191800 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 57 | 20240529 | 191700 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 58 | 20240529 | 191600 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 59 | 20240529 | 191500 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 60 | 20240529 | 191400 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 61 | 20240529 | 191300 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 62 | 20240529 | 191200 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 46432 |
| 63 | 20240529 | 191100 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 64 | 20240529 | 191000 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 65 | 20240529 | 190900 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 66 | 20240529 | 190800 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 67 | 20240529 | 190700 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 68 | 20240529 | 190600 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 69 | 20240529 | 190500 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 70 | 20240529 | 190400 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 71 | 20240529 | 190300 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 72 | 20240529 | 190200 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 73 | 20240529 | 190100 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 74 | 20240529 | 190000 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 75 | 20240529 | 185900 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 76 | 20240529 | 185800 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 77 | 20240529 | 185700 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 78 | 20240529 | 185600 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 79 | 20240529 | 185500 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 80 | 20240529 | 185400 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 81 | 20240529 | 185300 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 82 | 20240529 | 185200 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 83 | 20240529 | 185100 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 84 | 20240529 | 185000 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 85 | 20240529 | 184900 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 86 | 20240529 | 184800 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 87 | 20240529 | 184700 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 88 | 20240529 | 184600 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 89 | 20240529 | 184500 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 90 | 20240529 | 184400 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 91 | 20240529 | 184300 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 92 | 20240529 | 184200 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 46432 |
| 93 | 20240529 | 184100 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 94 | 20240529 | 184000 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 95 | 20240529 | 183900 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 96 | 20240529 | 183800 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 97 | 20240529 | 183700 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 98 | 20240529 | 183600 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 99 | 20240529 | 183500 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 100 | 20240529 | 183400 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 101 | 20240529 | 183300 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 102 | 20240529 | 183200 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 103 | 20240529 | 183100 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 104 | 20240529 | 183000 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 105 | 20240529 | 182900 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 106 | 20240529 | 182800 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 107 | 20240529 | 182700 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 108 | 20240529 | 182600 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 109 | 20240529 | 182500 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 110 | 20240529 | 182400 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 111 | 20240529 | 182300 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 112 | 20240529 | 182200 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 113 | 20240529 | 182100 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 114 | 20240529 | 182000 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 115 | 20240529 | 181900 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 116 | 20240529 | 181800 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 117 | 20240529 | 181700 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 118 | 20240529 | 181600 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 119 | 20240529 | 181500 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 120 | 20240529 | 181400 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 121 | 20240529 | 181300 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 122 | 20240529 | 181200 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 46432 |
| 123 | 20240529 | 181100 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 124 | 20240529 | 181000 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 125 | 20240529 | 180900 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 126 | 20240529 | 180800 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 127 | 20240529 | 180700 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 128 | 20240529 | 180600 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 129 | 20240529 | 180500 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 130 | 20240529 | 180400 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 131 | 20240529 | 180300 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 132 | 20240529 | 180200 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 133 | 20240529 | 180100 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 134 | 20240529 | 180000 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 135 | 20240529 | 175900 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 136 | 20240529 | 175800 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 137 | 20240529 | 175700 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 138 | 20240529 | 175600 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 139 | 20240529 | 175500 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 140 | 20240529 | 175400 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 141 | 20240529 | 175300 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 142 | 20240529 | 175200 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 143 | 20240529 | 175100 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 144 | 20240529 | 175000 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 145 | 20240529 | 174900 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 146 | 20240529 | 174800 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 147 | 20240529 | 174700 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 148 | 20240529 | 174600 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 149 | 20240529 | 174500 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 150 | 20240529 | 174400 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 151 | 20240529 | 174300 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 152 | 20240529 | 174200 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 46432 |
| 153 | 20240529 | 174100 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 154 | 20240529 | 174000 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 155 | 20240529 | 173900 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 156 | 20240529 | 173800 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 157 | 20240529 | 173700 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 158 | 20240529 | 173600 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 159 | 20240529 | 173500 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 160 | 20240529 | 173400 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 161 | 20240529 | 173300 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 162 | 20240529 | 173200 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 163 | 20240529 | 173100 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 164 | 20240529 | 173000 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 165 | 20240529 | 172900 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 166 | 20240529 | 172800 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 167 | 20240529 | 172700 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 168 | 20240529 | 172600 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 169 | 20240529 | 172500 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 170 | 20240529 | 172400 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 171 | 20240529 | 172300 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 172 | 20240529 | 172200 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 173 | 20240529 | 172100 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 174 | 20240529 | 172000 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 175 | 20240529 | 171900 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 176 | 20240529 | 171800 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 177 | 20240529 | 171700 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 178 | 20240529 | 171600 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 179 | 20240529 | 171500 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 180 | 20240529 | 171400 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 181 | 20240529 | 171300 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 182 | 20240529 | 171200 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 46432 |
| 183 | 20240529 | 171100 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 184 | 20240529 | 171000 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 185 | 20240529 | 170900 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 186 | 20240529 | 170800 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 187 | 20240529 | 170700 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 188 | 20240529 | 170600 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 189 | 20240529 | 170500 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 190 | 20240529 | 170400 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 191 | 20240529 | 170300 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 192 | 20240529 | 170200 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 193 | 20240529 | 170100 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 194 | 20240529 | 170000 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 195 | 20240529 | 165900 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 196 | 20240529 | 165800 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 197 | 20240529 | 165700 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 198 | 20240529 | 165600 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 199 | 20240529 | 165500 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 200 | 20240529 | 165400 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 201 | 20240529 | 165300 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 202 | 20240529 | 165200 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 203 | 20240529 | 165100 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 204 | 20240529 | 165000 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 205 | 20240529 | 164900 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 206 | 20240529 | 164800 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 207 | 20240529 | 164700 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 208 | 20240529 | 164600 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 209 | 20240529 | 164500 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 210 | 20240529 | 164400 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 211 | 20240529 | 164300 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 212 | 20240529 | 164200 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 46432 |
| 213 | 20240529 | 164100 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 214 | 20240529 | 164000 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 215 | 20240529 | 163900 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 216 | 20240529 | 163800 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 217 | 20240529 | 163700 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 218 | 20240529 | 163600 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 219 | 20240529 | 163500 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 220 | 20240529 | 163400 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 221 | 20240529 | 163300 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 222 | 20240529 | 163200 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 223 | 20240529 | 163100 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 224 | 20240529 | 163000 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 225 | 20240529 | 162900 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 226 | 20240529 | 162800 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 227 | 20240529 | 162700 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 228 | 20240529 | 162600 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 229 | 20240529 | 162500 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 230 | 20240529 | 162400 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 231 | 20240529 | 162300 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 232 | 20240529 | 162200 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 233 | 20240529 | 162100 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 234 | 20240529 | 162000 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 235 | 20240529 | 161900 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 236 | 20240529 | 161800 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 237 | 20240529 | 161700 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 238 | 20240529 | 161600 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 239 | 20240529 | 161500 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 240 | 20240529 | 161400 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 241 | 20240529 | 161300 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 242 | 20240529 | 161200 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 46432 |
| 243 | 20240529 | 161100 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 244 | 20240529 | 161000 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 245 | 20240529 | 160900 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 246 | 20240529 | 160800 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 247 | 20240529 | 160700 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 248 | 20240529 | 160600 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 249 | 20240529 | 160500 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 250 | 20240529 | 160400 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 251 | 20240529 | 160300 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 252 | 20240529 | 160200 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 253 | 20240529 | 160100 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 254 | 20240529 | 160000 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 255 | 20240529 | 155900 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 256 | 20240529 | 155800 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 257 | 20240529 | 155700 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 258 | 20240529 | 155600 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 259 | 20240529 | 155500 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 260 | 20240529 | 155400 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 261 | 20240529 | 155300 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 262 | 20240529 | 155200 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 263 | 20240529 | 155100 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 264 | 20240529 | 155000 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 265 | 20240529 | 154900 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 266 | 20240529 | 154800 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 267 | 20240529 | 154700 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 268 | 20240529 | 154600 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 269 | 20240529 | 154500 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 270 | 20240529 | 154400 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 271 | 20240529 | 154300 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 272 | 20240529 | 154200 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 46432 |
| 273 | 20240529 | 154100 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 274 | 20240529 | 154000 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 275 | 20240529 | 153900 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 276 | 20240529 | 153800 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 277 | 20240529 | 153700 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 278 | 20240529 | 153600 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 279 | 20240529 | 153500 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 280 | 20240529 | 153400 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 281 | 20240529 | 153300 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 282 | 20240529 | 153200 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 283 | 20240529 | 153100 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 284 | 20240529 | 153000 | 169534970950 | 28600 | 28600 | 28600 | 28600 | 46432 |
| 285 | 20240529 | 152900 | 168207015750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 286 | 20240529 | 152800 | 168207015750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 287 | 20240529 | 152700 | 168207015750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 288 | 20240529 | 152600 | 168207015750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 289 | 20240529 | 152500 | 168207015750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 290 | 20240529 | 152400 | 168207015750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 291 | 20240529 | 152300 | 168207015750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 292 | 20240529 | 152200 | 168207015750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 293 | 20240529 | 152100 | 168207015750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 294 | 20240529 | 152000 | 168207015750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 295 | 20240529 | 151900 | 168207015750 | 28350 | 28250 | 28350 | 28200 | 25531 |
| 296 | 20240529 | 151800 | 167485881000 | 28250 | 28200 | 28300 | 28200 | 12803 |
| 297 | 20240529 | 151700 | 167124101500 | 28200 | 28250 | 28300 | 28200 | 10782 |
| 298 | 20240529 | 151600 | 166819292400 | 28250 | 28300 | 28350 | 28250 | 4607 |
| 299 | 20240529 | 151500 | 166688936850 | 28350 | 28250 | 28350 | 28200 | 10960 |
| 300 | 20240529 | 151400 | 166378848450 | 28200 | 28400 | 28400 | 28200 | 22632 |
| 301 | 20240529 | 151300 | 165738582250 | 28350 | 28350 | 28400 | 28350 | 5470 |
| 302 | 20240529 | 151200 | 165583379900 | 28400 | 28400 | 28450 | 28350 | 8449 |
| 303 | 20240529 | 151100 | 165343430650 | 28400 | 28450 | 28500 | 28350 | 10729 |
| 304 | 20240529 | 151000 | 165038799300 | 28450 | 28450 | 28500 | 28450 | 11189 |
| 305 | 20240529 | 150900 | 164720392400 | 28450 | 28500 | 28500 | 28450 | 5015 |
| 306 | 20240529 | 150800 | 164577692600 | 28500 | 28550 | 28550 | 28450 | 3849 |
| 307 | 20240529 | 150700 | 164468014400 | 28550 | 28450 | 28550 | 28450 | 2700 |
| 308 | 20240529 | 150600 | 164391065600 | 28450 | 28550 | 28550 | 28450 | 4731 |
| 309 | 20240529 | 150500 | 164256271050 | 28550 | 28500 | 28550 | 28500 | 4277 |
| 310 | 20240529 | 150400 | 164134230250 | 28550 | 28550 | 28550 | 28400 | 8697 |
| 311 | 20240529 | 150300 | 163886455200 | 28550 | 28600 | 28650 | 28500 | 8864 |
| 312 | 20240529 | 150200 | 163633557500 | 28650 | 28550 | 28650 | 28550 | 5062 |
| 313 | 20240529 | 150100 | 163488840300 | 28550 | 28550 | 28600 | 28550 | 2655 |
| 314 | 20240529 | 150000 | 163413008500 | 28600 | 28650 | 28650 | 28550 | 4820 |
| 315 | 20240529 | 145900 | 163275199900 | 28650 | 28650 | 28650 | 28550 | 2780 |
| 316 | 20240529 | 145800 | 163195685850 | 28600 | 28550 | 28650 | 28550 | 2944 |
| 317 | 20240529 | 145700 | 163111514700 | 28550 | 28600 | 28650 | 28550 | 6626 |
| 318 | 20240529 | 145600 | 162922022050 | 28650 | 28650 | 28650 | 28600 | 1903 |
| 319 | 20240529 | 145500 | 162867564050 | 28650 | 28650 | 28700 | 28650 | 1936 |
| 320 | 20240529 | 145400 | 162812092500 | 28650 | 28650 | 28700 | 28600 | 2636 |
| 321 | 20240529 | 145300 | 162736594450 | 28650 | 28550 | 28700 | 28500 | 5100 |
| 322 | 20240529 | 145200 | 162590857350 | 28550 | 28650 | 28650 | 28550 | 4067 |
| 323 | 20240529 | 145100 | 162474577200 | 28600 | 28600 | 28650 | 28600 | 1554 |
| 324 | 20240529 | 145000 | 162430088000 | 28600 | 28550 | 28650 | 28550 | 3583 |
| 325 | 20240529 | 144900 | 162327580150 | 28550 | 28600 | 28600 | 28550 | 1807 |
| 326 | 20240529 | 144800 | 162275970700 | 28550 | 28600 | 28650 | 28550 | 4869 |
| 327 | 20240529 | 144700 | 162136802050 | 28600 | 28500 | 28650 | 28450 | 4058 |
| 328 | 20240529 | 144600 | 162021021400 | 28550 | 28700 | 28750 | 28500 | 17918 |
| 329 | 20240529 | 144500 | 161508358850 | 28700 | 28750 | 28750 | 28650 | 5981 |
| 330 | 20240529 | 144400 | 161336687350 | 28750 | 28700 | 28750 | 28700 | 5751 |
| 331 | 20240529 | 144300 | 161171369200 | 28750 | 28850 | 28850 | 28700 | 7127 |
| 332 | 20240529 | 144200 | 160966279900 | 28800 | 28800 | 28850 | 28800 | 2133 |
| 333 | 20240529 | 144100 | 160904783150 | 28850 | 28850 | 28900 | 28800 | 4502 |
| 334 | 20240529 | 144000 | 160774908700 | 28900 | 28750 | 28900 | 28750 | 9168 |
| 335 | 20240529 | 143900 | 160510662850 | 28800 | 28750 | 28850 | 28750 | 6540 |
| 336 | 20240529 | 143800 | 160322354950 | 28800 | 28850 | 28850 | 28750 | 5608 |
| 337 | 20240529 | 143700 | 160160823050 | 28850 | 28700 | 28850 | 28700 | 3882 |
| 338 | 20240529 | 143600 | 160048970000 | 28750 | 28850 | 28900 | 28650 | 9486 |
| 339 | 20240529 | 143500 | 159776012850 | 28850 | 28900 | 29100 | 28850 | 62198 |
| 340 | 20240529 | 143400 | 157974783750 | 28900 | 28600 | 28900 | 28550 | 24498 |
| 341 | 20240529 | 143300 | 157270424950 | 28550 | 28600 | 28600 | 28500 | 10414 |
| 342 | 20240529 | 143200 | 156973111150 | 28600 | 28600 | 28650 | 28600 | 6210 |
| 343 | 20240529 | 143100 | 156795446450 | 28650 | 28600 | 28650 | 28550 | 5233 |
| 344 | 20240529 | 143000 | 156645750350 | 28600 | 28600 | 28600 | 28550 | 1901 |
| 345 | 20240529 | 142900 | 156591440200 | 28600 | 28550 | 28600 | 28550 | 1414 |
| 346 | 20240529 | 142800 | 156551052450 | 28600 | 28550 | 28600 | 28550 | 2319 |
| 347 | 20240529 | 142700 | 156484742500 | 28600 | 28600 | 28600 | 28550 | 1673 |
| 348 | 20240529 | 142600 | 156436961900 | 28550 | 28500 | 28600 | 28500 | 4370 |
| 349 | 20240529 | 142500 | 156312204300 | 28550 | 28500 | 28550 | 28450 | 3134 |
| 350 | 20240529 | 142400 | 156222876700 | 28500 | 28400 | 28500 | 28400 | 2075 |
| 351 | 20240529 | 142300 | 156163842450 | 28450 | 28500 | 28500 | 28450 | 1705 |
| 352 | 20240529 | 142200 | 156115320200 | 28450 | 28450 | 28500 | 28400 | 1996 |
| 353 | 20240529 | 142100 | 156058561450 | 28450 | 28400 | 28500 | 28400 | 1814 |
| 354 | 20240529 | 142000 | 156006980400 | 28400 | 28500 | 28500 | 28400 | 2380 |
| 355 | 20240529 | 141900 | 155939280800 | 28450 | 28300 | 28500 | 28300 | 3767 |
| 356 | 20240529 | 141800 | 155832285600 | 28400 | 28400 | 28450 | 28300 | 15607 |
| 357 | 20240529 | 141700 | 155389415600 | 28400 | 28500 | 28500 | 28400 | 9050 |
| 358 | 20240529 | 141600 | 155131865650 | 28500 | 28450 | 28500 | 28450 | 1832 |
| 359 | 20240529 | 141500 | 155079717150 | 28450 | 28450 | 28500 | 28450 | 1455 |
| 360 | 20240529 | 141400 | 155038299400 | 28450 | 28600 | 28600 | 28450 | 9468 |
| 361 | 20240529 | 141300 | 154768465750 | 28650 | 28600 | 28650 | 28550 | 4439 |
| 362 | 20240529 | 141200 | 154641595050 | 28600 | 28650 | 28650 | 28600 | 1731 |
| 363 | 20240529 | 141100 | 154592081600 | 28600 | 28600 | 28650 | 28600 | 5710 |
| 364 | 20240529 | 141000 | 154428748450 | 28600 | 28750 | 28750 | 28600 | 10465 |
| 365 | 20240529 | 140900 | 154128332450 | 28750 | 28800 | 28800 | 28750 | 2321 |
| 366 | 20240529 | 140800 | 154061572200 | 28800 | 28850 | 28850 | 28750 | 5193 |
| 367 | 20240529 | 140700 | 153911996550 | 28850 | 28800 | 28850 | 28800 | 3138 |
| 368 | 20240529 | 140600 | 153821473600 | 28850 | 28750 | 28850 | 28650 | 7008 |
| 369 | 20240529 | 140500 | 153619872100 | 28650 | 28800 | 28800 | 28650 | 6873 |
| 370 | 20240529 | 140400 | 153422466450 | 28750 | 28800 | 28800 | 28750 | 2736 |
| 371 | 20240529 | 140300 | 153343708650 | 28800 | 28800 | 28800 | 28750 | 2195 |
| 372 | 20240529 | 140200 | 153280538450 | 28750 | 28700 | 28800 | 28700 | 4753 |
| 373 | 20240529 | 140100 | 153143925500 | 28700 | 28750 | 28750 | 28700 | 3915 |
| 374 | 20240529 | 140000 | 153031444300 | 28750 | 28750 | 28750 | 28700 | 4501 |
| 375 | 20240529 | 135900 | 152902243650 | 28700 | 28800 | 28800 | 28700 | 4927 |
| 376 | 20240529 | 135800 | 152760692500 | 28750 | 28850 | 28900 | 28750 | 9011 |
| 377 | 20240529 | 135700 | 152501140000 | 28800 | 28900 | 28950 | 28800 | 9832 |
| 378 | 20240529 | 135600 | 152217139200 | 28900 | 28950 | 29000 | 28850 | 19833 |
| 379 | 20240529 | 135500 | 151643868150 | 28950 | 28750 | 29000 | 28750 | 41445 |
| 380 | 20240529 | 135400 | 150447294350 | 28750 | 28650 | 28750 | 28600 | 8463 |
| 381 | 20240529 | 135300 | 150204248800 | 28650 | 28650 | 28700 | 28600 | 3972 |
| 382 | 20240529 | 135200 | 150090536050 | 28650 | 28750 | 28800 | 28650 | 18393 |
| 383 | 20240529 | 135100 | 149562313950 | 28700 | 28650 | 28750 | 28650 | 8266 |
| 384 | 20240529 | 135000 | 149325058600 | 28650 | 28600 | 28700 | 28550 | 8100 |
| 385 | 20240529 | 134900 | 149093116750 | 28600 | 28500 | 28600 | 28450 | 5316 |
| 386 | 20240529 | 134800 | 148941571750 | 28500 | 28500 | 28500 | 28450 | 1031 |
| 387 | 20240529 | 134700 | 148912204650 | 28500 | 28450 | 28500 | 28450 | 1451 |
| 388 | 20240529 | 134600 | 148870887550 | 28500 | 28500 | 28500 | 28450 | 2160 |
| 389 | 20240529 | 134500 | 148809347350 | 28450 | 28450 | 28500 | 28450 | 613 |
| 390 | 20240529 | 134400 | 148791887500 | 28450 | 28500 | 28500 | 28400 | 2287 |
| 391 | 20240529 | 134300 | 148726840450 | 28500 | 28500 | 28550 | 28450 | 2304 |
| 392 | 20240529 | 134200 | 148661178150 | 28550 | 28550 | 28600 | 28500 | 5672 |
| 393 | 20240529 | 134100 | 148499231950 | 28600 | 28650 | 28700 | 28550 | 15558 |
| 394 | 20240529 | 134000 | 148053381450 | 28650 | 28500 | 28650 | 28450 | 12529 |
| 395 | 20240529 | 133900 | 147695424650 | 28500 | 28550 | 28550 | 28500 | 5014 |
| 396 | 20240529 | 133800 | 147552479550 | 28550 | 28550 | 28550 | 28450 | 4022 |
| 397 | 20240529 | 133700 | 147437734850 | 28550 | 28400 | 28550 | 28350 | 10784 |
| 398 | 20240529 | 133600 | 147130950800 | 28400 | 28300 | 28450 | 28300 | 8245 |
| 399 | 20240529 | 133500 | 146896930750 | 28350 | 28350 | 28350 | 28300 | 1791 |
| 400 | 20240529 | 133400 | 146846232250 | 28350 | 28350 | 28400 | 28350 | 4860 |
| 401 | 20240529 | 133300 | 146708426850 | 28350 | 28400 | 28400 | 28350 | 1615 |
| 402 | 20240529 | 133200 | 146662623800 | 28350 | 28350 | 28400 | 28350 | 4977 |
| 403 | 20240529 | 133100 | 146521449100 | 28350 | 28250 | 28350 | 28200 | 2680 |
| 404 | 20240529 | 133000 | 146445644050 | 28250 | 28300 | 28350 | 28200 | 6312 |
| 405 | 20240529 | 132900 | 146267154600 | 28300 | 28250 | 28300 | 28200 | 2759 |
| 406 | 20240529 | 132800 | 146189178200 | 28250 | 28200 | 28250 | 28200 | 2317 |
| 407 | 20240529 | 132700 | 146123786950 | 28200 | 28200 | 28200 | 28150 | 694 |
| 408 | 20240529 | 132600 | 146104221700 | 28200 | 28200 | 28250 | 28150 | 1846 |
| 409 | 20240529 | 132500 | 146052179150 | 28200 | 28200 | 28200 | 28150 | 834 |
| 410 | 20240529 | 132400 | 146028661900 | 28150 | 28200 | 28200 | 28150 | 1740 |
| 411 | 20240529 | 132300 | 145979668950 | 28200 | 28150 | 28200 | 28100 | 3102 |
| 412 | 20240529 | 132200 | 145892336350 | 28150 | 28050 | 28150 | 28000 | 2557 |
| 413 | 20240529 | 132100 | 145820552350 | 28000 | 28050 | 28050 | 28000 | 2188 |
| 414 | 20240529 | 132000 | 145759278100 | 28050 | 28050 | 28100 | 28000 | 3282 |
| 415 | 20240529 | 131900 | 145667229900 | 28050 | 28100 | 28100 | 28050 | 1154 |
| 416 | 20240529 | 131800 | 145634829400 | 28050 | 28050 | 28100 | 28050 | 1296 |
| 417 | 20240529 | 131700 | 145598437450 | 28050 | 28100 | 28150 | 28050 | 1134 |
| 418 | 20240529 | 131600 | 145566573850 | 28100 | 28050 | 28150 | 28050 | 3427 |
| 419 | 20240529 | 131500 | 145470303550 | 28050 | 28050 | 28100 | 28000 | 1099 |
| 420 | 20240529 | 131400 | 145439466300 | 28050 | 28000 | 28050 | 27950 | 4534 |
| 421 | 20240529 | 131300 | 145312516000 | 28000 | 28050 | 28050 | 28000 | 14124 |
| 422 | 20240529 | 131200 | 144917018750 | 28050 | 28050 | 28100 | 28000 | 6254 |
| 423 | 20240529 | 131100 | 144741659650 | 28100 | 28100 | 28100 | 28050 | 3007 |
| 424 | 20240529 | 131000 | 144657276900 | 28050 | 28100 | 28100 | 28050 | 1061 |
| 425 | 20240529 | 130900 | 144627466150 | 28100 | 28100 | 28100 | 28050 | 1259 |
| 426 | 20240529 | 130800 | 144592120750 | 28100 | 28100 | 28150 | 28050 | 3884 |
| 427 | 20240529 | 130700 | 144482992050 | 28100 | 28150 | 28150 | 28100 | 634 |
| 428 | 20240529 | 130600 | 144465152700 | 28100 | 28150 | 28150 | 28100 | 622 |
| 429 | 20240529 | 130500 | 144447649700 | 28100 | 28150 | 28150 | 28100 | 940 |
| 430 | 20240529 | 130400 | 144421209550 | 28150 | 28150 | 28150 | 28100 | 808 |
| 431 | 20240529 | 130300 | 144398467900 | 28150 | 28150 | 28200 | 28100 | 1510 |
| 432 | 20240529 | 130200 | 144355951950 | 28150 | 28200 | 28200 | 28150 | 2519 |
| 433 | 20240529 | 130100 | 144284945550 | 28200 | 28100 | 28200 | 28100 | 1731 |
| 434 | 20240529 | 130000 | 144236245000 | 28100 | 28100 | 28150 | 28050 | 1856 |
| 435 | 20240529 | 125900 | 144184087850 | 28100 | 28050 | 28100 | 28050 | 2395 |
| 436 | 20240529 | 125800 | 144116904050 | 28050 | 28050 | 28100 | 28000 | 8373 |
| 437 | 20240529 | 125700 | 143882067650 | 28100 | 28150 | 28150 | 28050 | 9672 |
| 438 | 20240529 | 125600 | 143610338600 | 28150 | 28200 | 28200 | 28150 | 3521 |
| 439 | 20240529 | 125500 | 143511204450 | 28150 | 28150 | 28200 | 28150 | 2025 |
| 440 | 20240529 | 125400 | 143454194850 | 28200 | 28250 | 28250 | 28150 | 659 |
| 441 | 20240529 | 125300 | 143435616600 | 28250 | 28150 | 28250 | 28150 | 1433 |
| 442 | 20240529 | 125200 | 143395218800 | 28150 | 28250 | 28250 | 28150 | 794 |
| 443 | 20240529 | 125100 | 143372841800 | 28250 | 28150 | 28250 | 28100 | 4030 |
| 444 | 20240529 | 125000 | 143259374650 | 28150 | 28200 | 28200 | 28150 | 3329 |
| 445 | 20240529 | 124900 | 143165515050 | 28250 | 28300 | 28300 | 28200 | 618 |
| 446 | 20240529 | 124800 | 143148056700 | 28250 | 28250 | 28300 | 28200 | 2691 |
| 447 | 20240529 | 124700 | 143072034750 | 28250 | 28250 | 28300 | 28250 | 1843 |
| 448 | 20240529 | 124600 | 143019964250 | 28300 | 28350 | 28350 | 28250 | 953 |
| 449 | 20240529 | 124500 | 142993021800 | 28350 | 28300 | 28350 | 28250 | 1024 |
| 450 | 20240529 | 124400 | 142964039350 | 28300 | 28300 | 28350 | 28250 | 2019 |
| 451 | 20240529 | 124300 | 142906866400 | 28300 | 28350 | 28350 | 28250 | 2536 |
| 452 | 20240529 | 124200 | 142835078700 | 28350 | 28350 | 28400 | 28300 | 5963 |
| 453 | 20240529 | 124100 | 142665964900 | 28400 | 28400 | 28400 | 28350 | 1104 |
| 454 | 20240529 | 124000 | 142634648300 | 28400 | 28350 | 28400 | 28300 | 3673 |
| 455 | 20240529 | 123900 | 142530511650 | 28350 | 28250 | 28350 | 28200 | 1928 |
| 456 | 20240529 | 123800 | 142475984950 | 28250 | 28200 | 28250 | 28150 | 2806 |
| 457 | 20240529 | 123700 | 142396859650 | 28100 | 28150 | 28200 | 28100 | 3427 |
| 458 | 20240529 | 123600 | 142300414600 | 28200 | 28150 | 28200 | 28150 | 3287 |
| 459 | 20240529 | 123500 | 142207877150 | 28150 | 28200 | 28250 | 28150 | 5091 |
| 460 | 20240529 | 123400 | 142064344300 | 28250 | 28200 | 28250 | 28200 | 759 |
| 461 | 20240529 | 123300 | 142042919900 | 28200 | 28200 | 28250 | 28200 | 1831 |
| 462 | 20240529 | 123200 | 141991274300 | 28250 | 28250 | 28300 | 28200 | 1876 |
| 463 | 20240529 | 123100 | 141938257150 | 28300 | 28250 | 28300 | 28250 | 1721 |
| 464 | 20240529 | 123000 | 141889634500 | 28250 | 28250 | 28300 | 28250 | 1454 |
| 465 | 20240529 | 122900 | 141848554600 | 28250 | 28200 | 28300 | 28200 | 837 |
| 466 | 20240529 | 122800 | 141824912950 | 28200 | 28250 | 28300 | 28200 | 554 |
| 467 | 20240529 | 122700 | 141809271900 | 28250 | 28250 | 28250 | 28200 | 2908 |
| 468 | 20240529 | 122600 | 141727137450 | 28250 | 28400 | 28400 | 28250 | 3832 |
| 469 | 20240529 | 122500 | 141618713750 | 28400 | 28350 | 28400 | 28350 | 1534 |
| 470 | 20240529 | 122400 | 141575175700 | 28350 | 28450 | 28450 | 28350 | 1235 |
| 471 | 20240529 | 122300 | 141540103150 | 28450 | 28500 | 28500 | 28400 | 1557 |
| 472 | 20240529 | 122200 | 141495796950 | 28500 | 28300 | 28500 | 28300 | 7460 |
| 473 | 20240529 | 122100 | 141283816800 | 28300 | 28350 | 28350 | 28300 | 1078 |
| 474 | 20240529 | 122000 | 141253303650 | 28350 | 28200 | 28350 | 28200 | 2221 |
| 475 | 20240529 | 121900 | 141190532550 | 28200 | 28300 | 28300 | 28200 | 2445 |
| 476 | 20240529 | 121800 | 141121473950 | 28300 | 28350 | 28350 | 28300 | 2192 |
| 477 | 20240529 | 121700 | 141059428000 | 28350 | 28300 | 28350 | 28300 | 1276 |
| 478 | 20240529 | 121600 | 141023306300 | 28300 | 28350 | 28350 | 28300 | 1013 |
| 479 | 20240529 | 121500 | 140994615900 | 28300 | 28350 | 28400 | 28300 | 602 |
| 480 | 20240529 | 121400 | 140977549250 | 28350 | 28400 | 28400 | 28350 | 887 |
| 481 | 20240529 | 121300 | 140952394550 | 28400 | 28300 | 28450 | 28300 | 6088 |
| 482 | 20240529 | 121200 | 140779562200 | 28300 | 28300 | 28350 | 28250 | 3689 |
| 483 | 20240529 | 121100 | 140675176600 | 28350 | 28350 | 28400 | 28300 | 1883 |
| 484 | 20240529 | 121000 | 140621816750 | 28350 | 28350 | 28400 | 28300 | 971 |
| 485 | 20240529 | 120900 | 140594279550 | 28400 | 28350 | 28400 | 28300 | 4851 |
| 486 | 20240529 | 120800 | 140456766450 | 28350 | 28250 | 28400 | 28250 | 2702 |
| 487 | 20240529 | 120700 | 140380295100 | 28250 | 28300 | 28300 | 28250 | 9667 |
| 488 | 20240529 | 120600 | 140107140850 | 28300 | 28250 | 28300 | 28200 | 1165 |
| 489 | 20240529 | 120500 | 140074230800 | 28250 | 28250 | 28300 | 28150 | 9043 |
| 490 | 20240529 | 120400 | 139819070250 | 28250 | 28300 | 28350 | 28250 | 3399 |
| 491 | 20240529 | 120300 | 139722960750 | 28300 | 28350 | 28350 | 28300 | 2667 |
| 492 | 20240529 | 120200 | 139647470600 | 28350 | 28400 | 28400 | 28300 | 8749 |
| 493 | 20240529 | 120100 | 139399450300 | 28400 | 28550 | 28550 | 28400 | 5343 |
| 494 | 20240529 | 120000 | 139247464100 | 28450 | 28500 | 28600 | 28450 | 10017 |
| 495 | 20240529 | 115900 | 138961780450 | 28600 | 28600 | 28650 | 28500 | 4738 |
| 496 | 20240529 | 115800 | 138826358650 | 28550 | 28550 | 28650 | 28500 | 3352 |
| 497 | 20240529 | 115700 | 138730588050 | 28500 | 28500 | 28550 | 28450 | 1737 |
| 498 | 20240529 | 115600 | 138681073950 | 28500 | 28450 | 28550 | 28400 | 8786 |
| 499 | 20240529 | 115500 | 138430757550 | 28450 | 28450 | 28500 | 28400 | 4517 |
| 500 | 20240529 | 115400 | 138302314250 | 28450 | 28550 | 28550 | 28450 | 2458 |
| 501 | 20240529 | 115300 | 138232280200 | 28550 | 28550 | 28600 | 28500 | 8778 |
| 502 | 20240529 | 115200 | 137981593500 | 28550 | 28600 | 28600 | 28550 | 3316 |
| 503 | 20240529 | 115100 | 137886909750 | 28600 | 28700 | 28750 | 28600 | 7845 |
| 504 | 20240529 | 115000 | 137662237850 | 28700 | 28800 | 28800 | 28700 | 4465 |
| 505 | 20240529 | 114900 | 137533976400 | 28800 | 28800 | 28800 | 28700 | 8849 |
| 506 | 20240529 | 114800 | 137279632200 | 28800 | 28750 | 28850 | 28700 | 19056 |
| 507 | 20240529 | 114700 | 136731355600 | 28750 | 28850 | 28850 | 28750 | 14998 |
| 508 | 20240529 | 114600 | 136299355350 | 28850 | 28700 | 28850 | 28650 | 27019 |
| 509 | 20240529 | 114500 | 135522649000 | 28700 | 28700 | 28750 | 28600 | 15270 |
| 510 | 20240529 | 114400 | 135084839200 | 28700 | 28650 | 28700 | 28600 | 11640 |
| 511 | 20240529 | 114300 | 134751331400 | 28650 | 28550 | 28650 | 28500 | 14227 |
| 512 | 20240529 | 114200 | 134344809650 | 28550 | 28550 | 28550 | 28500 | 6074 |
| 513 | 20240529 | 114100 | 134171435550 | 28550 | 28500 | 28550 | 28450 | 6589 |
| 514 | 20240529 | 114000 | 133983663350 | 28450 | 28450 | 28500 | 28450 | 2077 |
| 515 | 20240529 | 113900 | 133924519850 | 28500 | 28500 | 28500 | 28400 | 5163 |
| 516 | 20240529 | 113800 | 133777610150 | 28500 | 28500 | 28500 | 28450 | 4559 |
| 517 | 20240529 | 113700 | 133647736400 | 28500 | 28500 | 28500 | 28400 | 10984 |
| 518 | 20240529 | 113600 | 133335039150 | 28500 | 28300 | 28500 | 28300 | 11132 |
| 519 | 20240529 | 113500 | 133018517650 | 28300 | 28300 | 28350 | 28250 | 2281 |
| 520 | 20240529 | 113400 | 132953964350 | 28350 | 28300 | 28350 | 28300 | 1338 |
| 521 | 20240529 | 113300 | 132916066550 | 28300 | 28250 | 28350 | 28250 | 5422 |
| 522 | 20240529 | 113200 | 132762652500 | 28250 | 28300 | 28350 | 28250 | 2498 |
| 523 | 20240529 | 113100 | 132691996750 | 28350 | 28400 | 28400 | 28300 | 4313 |
| 524 | 20240529 | 113000 | 132569718150 | 28350 | 28300 | 28400 | 28300 | 4070 |
| 525 | 20240529 | 112900 | 132454303250 | 28350 | 28400 | 28400 | 28300 | 4895 |
| 526 | 20240529 | 112800 | 132315536600 | 28350 | 28450 | 28500 | 28300 | 27371 |
| 527 | 20240529 | 112700 | 131537587050 | 28500 | 28350 | 28500 | 28350 | 23790 |
| 528 | 20240529 | 112600 | 130861105350 | 28350 | 28250 | 28400 | 28250 | 19778 |
| 529 | 20240529 | 112500 | 130300637450 | 28300 | 28250 | 28300 | 28250 | 886 |
| 530 | 20240529 | 112400 | 130275588400 | 28250 | 28300 | 28300 | 28250 | 736 |
| 531 | 20240529 | 112300 | 130254763850 | 28250 | 28300 | 28300 | 28200 | 3035 |
| 532 | 20240529 | 112200 | 130168982800 | 28300 | 28250 | 28300 | 28250 | 6121 |
| 533 | 20240529 | 112100 | 129995822950 | 28200 | 28250 | 28250 | 28150 | 2169 |
| 534 | 20240529 | 112000 | 129934641300 | 28250 | 28250 | 28300 | 28150 | 10706 |
| 535 | 20240529 | 111900 | 129632628450 | 28250 | 28350 | 28350 | 28200 | 3634 |
| 536 | 20240529 | 111800 | 129529882500 | 28350 | 28300 | 28350 | 28250 | 4165 |
| 537 | 20240529 | 111700 | 129411974000 | 28350 | 28300 | 28350 | 28250 | 5517 |
| 538 | 20240529 | 111600 | 129255835450 | 28300 | 28250 | 28300 | 28250 | 5957 |
| 539 | 20240529 | 111500 | 129087285750 | 28250 | 28150 | 28300 | 28150 | 19298 |
| 540 | 20240529 | 111400 | 128542324800 | 28150 | 28150 | 28200 | 28150 | 1055 |
| 541 | 20240529 | 111300 | 128512591650 | 28200 | 28150 | 28200 | 28150 | 897 |
| 542 | 20240529 | 111200 | 128487312250 | 28200 | 28200 | 28250 | 28150 | 7413 |
| 543 | 20240529 | 111100 | 128278255500 | 28150 | 28200 | 28200 | 28150 | 2335 |
| 544 | 20240529 | 111000 | 128212412400 | 28200 | 28150 | 28200 | 28100 | 985 |
| 545 | 20240529 | 110900 | 128184652500 | 28150 | 28100 | 28150 | 28050 | 1796 |
| 546 | 20240529 | 110800 | 128134157650 | 28050 | 28100 | 28150 | 28000 | 6258 |
| 547 | 20240529 | 110700 | 127958778350 | 28100 | 28050 | 28100 | 28050 | 631 |
| 548 | 20240529 | 110600 | 127941051700 | 28050 | 28100 | 28100 | 28050 | 2518 |
| 549 | 20240529 | 110500 | 127870386500 | 28050 | 28050 | 28100 | 28050 | 1152 |
| 550 | 20240529 | 110400 | 127838060400 | 28050 | 28050 | 28100 | 28000 | 1195 |
| 551 | 20240529 | 110300 | 127804541950 | 28050 | 28050 | 28050 | 28000 | 1498 |
| 552 | 20240529 | 110200 | 127762569250 | 28050 | 28100 | 28150 | 28050 | 6949 |
| 553 | 20240529 | 110100 | 127567501750 | 28200 | 28250 | 28250 | 28150 | 13838 |
| 554 | 20240529 | 110000 | 127177243950 | 28250 | 28200 | 28250 | 28200 | 6012 |
| 555 | 20240529 | 105900 | 127007517300 | 28200 | 28200 | 28250 | 28150 | 4385 |
| 556 | 20240529 | 105800 | 126883924150 | 28200 | 28250 | 28250 | 28200 | 6464 |
| 557 | 20240529 | 105700 | 126701598400 | 28250 | 28200 | 28300 | 28150 | 15319 |
| 558 | 20240529 | 105600 | 126268970300 | 28200 | 28150 | 28200 | 28150 | 2952 |
| 559 | 20240529 | 105500 | 126185742300 | 28150 | 28150 | 28200 | 28150 | 2593 |
| 560 | 20240529 | 105400 | 126112629550 | 28200 | 28200 | 28200 | 28150 | 2169 |
| 561 | 20240529 | 105300 | 126051487600 | 28200 | 28150 | 28200 | 28100 | 3854 |
| 562 | 20240529 | 105200 | 125942915150 | 28150 | 28100 | 28150 | 28100 | 1728 |
| 563 | 20240529 | 105100 | 125894287550 | 28100 | 28000 | 28150 | 28000 | 2343 |
| 564 | 20240529 | 105000 | 125828500000 | 28000 | 28050 | 28050 | 28000 | 2265 |
| 565 | 20240529 | 104900 | 125765056350 | 28050 | 28150 | 28150 | 28000 | 7534 |
| 566 | 20240529 | 104800 | 125553269900 | 28100 | 28000 | 28150 | 27900 | 12521 |
| 567 | 20240529 | 104700 | 125201599050 | 27900 | 27850 | 28000 | 27850 | 6469 |
| 568 | 20240529 | 104600 | 125020780050 | 27850 | 27800 | 27900 | 27750 | 4918 |
| 569 | 20240529 | 104500 | 124883913250 | 27800 | 27900 | 27950 | 27800 | 8582 |
| 570 | 20240529 | 104400 | 124645147100 | 27850 | 27900 | 28000 | 27850 | 5936 |
| 571 | 20240529 | 104300 | 124479489950 | 27850 | 27950 | 27950 | 27850 | 2975 |
| 572 | 20240529 | 104200 | 124396554350 | 27900 | 27850 | 27950 | 27850 | 2366 |
| 573 | 20240529 | 104100 | 124330585900 | 27850 | 28000 | 28000 | 27850 | 5568 |
| 574 | 20240529 | 104000 | 124175089850 | 28000 | 27950 | 28000 | 27900 | 2759 |
| 575 | 20240529 | 103900 | 124097994500 | 27950 | 27950 | 28000 | 27900 | 1866 |
| 576 | 20240529 | 103800 | 124045866100 | 27950 | 27800 | 28050 | 27800 | 3442 |
| 577 | 20240529 | 103700 | 123949725650 | 27800 | 27850 | 27950 | 27800 | 10953 |
| 578 | 20240529 | 103600 | 123644620150 | 27850 | 28000 | 28000 | 27800 | 20619 |
| 579 | 20240529 | 103500 | 123068264650 | 28050 | 28050 | 28050 | 28000 | 4181 |
| 580 | 20240529 | 103400 | 122951114050 | 28050 | 28100 | 28100 | 28000 | 3099 |
| 581 | 20240529 | 103300 | 122864214850 | 28050 | 28100 | 28100 | 28050 | 3711 |
| 582 | 20240529 | 103200 | 122760077900 | 28050 | 28050 | 28100 | 28050 | 3352 |
| 583 | 20240529 | 103100 | 122665915650 | 28050 | 28050 | 28150 | 28050 | 3384 |
| 584 | 20240529 | 103000 | 122570842050 | 28100 | 28100 | 28150 | 28100 | 4818 |
| 585 | 20240529 | 102900 | 122435437850 | 28100 | 28100 | 28150 | 28050 | 9298 |
| 586 | 20240529 | 102800 | 122173985650 | 28100 | 28150 | 28150 | 28100 | 4355 |
| 587 | 20240529 | 102700 | 122051581350 | 28150 | 28150 | 28150 | 28100 | 2052 |
| 588 | 20240529 | 102600 | 121993840150 | 28100 | 28100 | 28150 | 28050 | 6077 |
| 589 | 20240529 | 102500 | 121823095550 | 28100 | 28100 | 28150 | 28050 | 5038 |
| 590 | 20240529 | 102400 | 121681509050 | 28100 | 28050 | 28100 | 28050 | 4705 |
| 591 | 20240529 | 102300 | 121549366900 | 28050 | 27900 | 28150 | 27900 | 8239 |
| 592 | 20240529 | 102200 | 121318404650 | 27950 | 28000 | 28000 | 27850 | 7941 |
| 593 | 20240529 | 102100 | 121096602200 | 28000 | 28050 | 28050 | 27900 | 13138 |
| 594 | 20240529 | 102000 | 120729082100 | 28050 | 28000 | 28050 | 28000 | 2247 |
| 595 | 20240529 | 101900 | 120666071600 | 28050 | 27900 | 28050 | 27900 | 3419 |
| 596 | 20240529 | 101800 | 120570372700 | 27900 | 27950 | 28000 | 27900 | 9840 |
| 597 | 20240529 | 101700 | 120295523900 | 27950 | 27900 | 28000 | 27850 | 5197 |
| 598 | 20240529 | 101600 | 120150458000 | 27850 | 28050 | 28050 | 27850 | 19152 |
| 599 | 20240529 | 101500 | 119614303150 | 28050 | 28050 | 28100 | 28000 | 13416 |
| 600 | 20240529 | 101400 | 119237911500 | 28000 | 27950 | 28100 | 27850 | 24307 |
| 601 | 20240529 | 101300 | 118557638000 | 27850 | 27800 | 27950 | 27750 | 6813 |
| 602 | 20240529 | 101200 | 118367946850 | 27750 | 27800 | 27850 | 27700 | 5959 |
| 603 | 20240529 | 101100 | 118202506400 | 27800 | 27750 | 27850 | 27700 | 24185 |
| 604 | 20240529 | 101000 | 117530896950 | 27800 | 27650 | 27800 | 27600 | 13207 |
| 605 | 20240529 | 100900 | 117165366500 | 27600 | 27650 | 27650 | 27500 | 13630 |
| 606 | 20240529 | 100800 | 116789382800 | 27650 | 27550 | 27650 | 27500 | 11155 |
| 607 | 20240529 | 100700 | 116481682700 | 27550 | 27500 | 27600 | 27450 | 12966 |
| 608 | 20240529 | 100600 | 116124621250 | 27450 | 27350 | 27500 | 27300 | 11265 |
| 609 | 20240529 | 100500 | 115815822350 | 27250 | 27300 | 27500 | 27200 | 33033 |
| 610 | 20240529 | 100400 | 114913985000 | 27350 | 27450 | 27500 | 27300 | 15988 |
| 611 | 20240529 | 100300 | 114476468750 | 27400 | 27500 | 27550 | 27300 | 30361 |
| 612 | 20240529 | 100200 | 113644193250 | 27500 | 27650 | 27700 | 27500 | 12598 |
| 613 | 20240529 | 100100 | 113296387050 | 27600 | 27600 | 27700 | 27500 | 11617 |
| 614 | 20240529 | 100000 | 112975717750 | 27600 | 27650 | 27700 | 27600 | 11339 |
| 615 | 20240529 | 095900 | 112662296900 | 27650 | 27700 | 27850 | 27600 | 23731 |
| 616 | 20240529 | 095800 | 112004757450 | 27700 | 27650 | 27750 | 27500 | 33554 |
| 617 | 20240529 | 095700 | 111078355300 | 27650 | 27900 | 27950 | 27100 | 110313 |
| 618 | 20240529 | 095600 | 108038846150 | 27900 | 28100 | 28100 | 27900 | 21114 |
| 619 | 20240529 | 095500 | 107447962550 | 28050 | 28350 | 28350 | 28000 | 24966 |
| 620 | 20240529 | 095400 | 106744776300 | 28350 | 28200 | 28400 | 28150 | 36920 |
| 621 | 20240529 | 095300 | 105701152600 | 28200 | 28050 | 28250 | 28000 | 25194 |
| 622 | 20240529 | 095200 | 104992489600 | 28100 | 28150 | 28150 | 28000 | 11160 |
| 623 | 20240529 | 095100 | 104679563200 | 28100 | 28150 | 28200 | 28050 | 17687 |
| 624 | 20240529 | 095000 | 104181768350 | 28150 | 28150 | 28200 | 28000 | 16040 |
| 625 | 20240529 | 094900 | 103730666800 | 28150 | 27900 | 28150 | 27900 | 43246 |
| 626 | 20240529 | 094800 | 102519406300 | 27900 | 27750 | 27900 | 27700 | 22121 |
| 627 | 20240529 | 094700 | 101905407150 | 27700 | 27750 | 27900 | 27650 | 63852 |
| 628 | 20240529 | 094600 | 100133928400 | 27750 | 28050 | 28150 | 27750 | 99861 |
| 629 | 20240529 | 094500 | 97341296550 | 28100 | 28300 | 28350 | 28000 | 33066 |
| 630 | 20240529 | 094400 | 96409999600 | 28300 | 28200 | 28400 | 28150 | 30218 |
| 631 | 20240529 | 094300 | 95555171700 | 28200 | 28100 | 28200 | 28000 | 53286 |
| 632 | 20240529 | 094200 | 94059541250 | 28100 | 28200 | 28200 | 28100 | 31987 |
| 633 | 20240529 | 094100 | 93160050750 | 28150 | 28250 | 28300 | 28150 | 23595 |
| 634 | 20240529 | 094000 | 92494488700 | 28250 | 28300 | 28400 | 28250 | 20809 |
| 635 | 20240529 | 093900 | 91905814550 | 28250 | 28450 | 28450 | 28200 | 35858 |
| 636 | 20240529 | 093800 | 90892440100 | 28450 | 28250 | 28450 | 28200 | 45508 |
| 637 | 20240529 | 093700 | 89605747050 | 28250 | 28450 | 28500 | 28250 | 46028 |
| 638 | 20240529 | 093600 | 88298595400 | 28450 | 28450 | 28600 | 28400 | 28283 |
| 639 | 20240529 | 093500 | 87492382100 | 28400 | 28650 | 28700 | 28350 | 84812 |
| 640 | 20240529 | 093400 | 85077303000 | 28650 | 28650 | 28750 | 28550 | 51882 |
| 641 | 20240529 | 093300 | 83594029200 | 28650 | 28700 | 28850 | 28600 | 49072 |
| 642 | 20240529 | 093200 | 82184009850 | 28700 | 29200 | 29200 | 28650 | 91212 |
| 643 | 20240529 | 093100 | 79546395050 | 29200 | 29200 | 29350 | 29150 | 26558 |
| 644 | 20240529 | 093000 | 78770406350 | 29250 | 29300 | 29400 | 29050 | 60185 |
| 645 | 20240529 | 092900 | 77013632450 | 29300 | 29600 | 29650 | 29250 | 27918 |
| 646 | 20240529 | 092800 | 76190819850 | 29600 | 29550 | 29750 | 29500 | 44074 |
| 647 | 20240529 | 092700 | 74883769100 | 29550 | 29200 | 29600 | 29150 | 77766 |
| 648 | 20240529 | 092600 | 72595433100 | 29200 | 29500 | 29500 | 29200 | 29080 |
| 649 | 20240529 | 092500 | 71742859550 | 29500 | 29500 | 29600 | 29300 | 48515 |
| 650 | 20240529 | 092400 | 70313588000 | 29500 | 29200 | 29500 | 29150 | 26699 |
| 651 | 20240529 | 092300 | 69528357000 | 29150 | 29700 | 29700 | 29150 | 83223 |
| 652 | 20240529 | 092200 | 67077245250 | 29650 | 29900 | 30250 | 29300 | 347295 |
| 653 | 20240529 | 092100 | 56685285350 | 29900 | 29500 | 29900 | 29500 | 122863 |
| 654 | 20240529 | 092000 | 53030630900 | 29550 | 29150 | 29650 | 29100 | 119527 |
| 655 | 20240529 | 091900 | 49508328150 | 29150 | 29000 | 29150 | 28950 | 20731 |
| 656 | 20240529 | 091800 | 48906722100 | 29050 | 29200 | 29200 | 29000 | 30114 |
| 657 | 20240529 | 091700 | 48031402350 | 29200 | 29400 | 29400 | 29150 | 25176 |
| 658 | 20240529 | 091600 | 47294105350 | 29400 | 29200 | 29450 | 29050 | 56312 |
| 659 | 20240529 | 091500 | 45644552900 | 29200 | 29250 | 29400 | 29100 | 68194 |
| 660 | 20240529 | 091400 | 43646270350 | 29300 | 28900 | 29300 | 28900 | 54880 |
| 661 | 20240529 | 091300 | 42046540600 | 28950 | 28650 | 28950 | 28600 | 19942 |
| 662 | 20240529 | 091200 | 41472065750 | 28650 | 28600 | 28750 | 28600 | 18734 |
| 663 | 20240529 | 091100 | 40935523150 | 28650 | 28800 | 29000 | 28550 | 48166 |
| 664 | 20240529 | 091000 | 39549733650 | 28800 | 28600 | 28950 | 28550 | 35410 |
| 665 | 20240529 | 090900 | 38530884150 | 28650 | 28950 | 28950 | 28600 | 56463 |
| 666 | 20240529 | 090800 | 36905607950 | 28900 | 28900 | 29050 | 28850 | 24734 |
| 667 | 20240529 | 090700 | 36190248650 | 28900 | 29200 | 29300 | 28900 | 72110 |
| 668 | 20240529 | 090600 | 34091670050 | 29250 | 29000 | 29250 | 28900 | 48992 |
| 669 | 20240529 | 090500 | 32668287350 | 29000 | 29200 | 29250 | 28800 | 118478 |
| 670 | 20240529 | 090400 | 29236766100 | 29250 | 29500 | 29550 | 29100 | 86518 |
| 671 | 20240529 | 090300 | 26700045850 | 29500 | 29250 | 29550 | 29200 | 89822 |
| 672 | 20240529 | 090200 | 24055755700 | 29250 | 29900 | 29900 | 29000 | 137171 |
| 673 | 20240529 | 090100 | 20027708200 | 29850 | 29750 | 29950 | 29350 | 218644 |
| 674 | 20240529 | 090000 | 13543115150 | 29800 | 29050 | 30000 | 29050 | 456875 |