37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 201700 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 16314 |
| 3 | 20240703 | 201600 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 4 | 20240703 | 201500 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 5 | 20240703 | 201400 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 6 | 20240703 | 201300 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 7 | 20240703 | 201200 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 8 | 20240703 | 201100 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 9 | 20240703 | 201000 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 10 | 20240703 | 200900 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 11 | 20240703 | 200800 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 12 | 20240703 | 200700 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 13 | 20240703 | 200600 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 14 | 20240703 | 200500 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 15 | 20240703 | 200400 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 16 | 20240703 | 200300 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 17 | 20240703 | 200200 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 18 | 20240703 | 200100 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 19 | 20240703 | 200000 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 20 | 20240703 | 195900 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 21 | 20240703 | 195800 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 22 | 20240703 | 195700 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 23 | 20240703 | 195600 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 24 | 20240703 | 195500 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 25 | 20240703 | 195400 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 26 | 20240703 | 195300 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 27 | 20240703 | 195200 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 28 | 20240703 | 195100 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 29 | 20240703 | 195000 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 30 | 20240703 | 194900 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 31 | 20240703 | 194800 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 32 | 20240703 | 194700 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 16314 |
| 33 | 20240703 | 194600 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 34 | 20240703 | 194500 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 35 | 20240703 | 194400 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 36 | 20240703 | 194300 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 37 | 20240703 | 194200 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 38 | 20240703 | 194100 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 39 | 20240703 | 194000 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 40 | 20240703 | 193900 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 41 | 20240703 | 193800 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 42 | 20240703 | 193700 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 43 | 20240703 | 193600 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 44 | 20240703 | 193500 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 45 | 20240703 | 193400 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 46 | 20240703 | 193300 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 47 | 20240703 | 193200 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 48 | 20240703 | 193100 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 49 | 20240703 | 193000 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 50 | 20240703 | 192900 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 51 | 20240703 | 192800 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 52 | 20240703 | 192700 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 53 | 20240703 | 192600 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 54 | 20240703 | 192500 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 55 | 20240703 | 192400 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 56 | 20240703 | 192300 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 57 | 20240703 | 192200 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 58 | 20240703 | 192100 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 59 | 20240703 | 192000 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 60 | 20240703 | 191900 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 61 | 20240703 | 191800 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 62 | 20240703 | 191700 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 16314 |
| 63 | 20240703 | 191600 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 64 | 20240703 | 191500 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 65 | 20240703 | 191400 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 66 | 20240703 | 191300 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 67 | 20240703 | 191200 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 68 | 20240703 | 191100 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 69 | 20240703 | 191000 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 70 | 20240703 | 190900 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 71 | 20240703 | 190800 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 72 | 20240703 | 190700 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 73 | 20240703 | 190600 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 74 | 20240703 | 190500 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 75 | 20240703 | 190400 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 76 | 20240703 | 190300 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 77 | 20240703 | 190200 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 78 | 20240703 | 190100 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 79 | 20240703 | 190000 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 80 | 20240703 | 185900 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 81 | 20240703 | 185800 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 82 | 20240703 | 185700 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 83 | 20240703 | 185600 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 84 | 20240703 | 185500 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 85 | 20240703 | 185400 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 86 | 20240703 | 185300 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 87 | 20240703 | 185200 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 88 | 20240703 | 185100 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 89 | 20240703 | 185000 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 90 | 20240703 | 184900 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 91 | 20240703 | 184800 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 92 | 20240703 | 184700 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 16314 |
| 93 | 20240703 | 184600 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 94 | 20240703 | 184500 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 95 | 20240703 | 184400 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 96 | 20240703 | 184300 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 97 | 20240703 | 184200 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 98 | 20240703 | 184100 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 99 | 20240703 | 184000 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 100 | 20240703 | 183900 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 101 | 20240703 | 183800 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 102 | 20240703 | 183700 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 103 | 20240703 | 183600 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 104 | 20240703 | 183500 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 105 | 20240703 | 183400 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 106 | 20240703 | 183300 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 107 | 20240703 | 183200 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 108 | 20240703 | 183100 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 109 | 20240703 | 183000 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 110 | 20240703 | 182900 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 111 | 20240703 | 182800 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 112 | 20240703 | 182700 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 113 | 20240703 | 182600 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 114 | 20240703 | 182500 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 115 | 20240703 | 182400 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 116 | 20240703 | 182300 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 117 | 20240703 | 182200 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 118 | 20240703 | 182100 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 119 | 20240703 | 182000 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 120 | 20240703 | 181900 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 121 | 20240703 | 181800 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 122 | 20240703 | 181700 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 16314 |
| 123 | 20240703 | 181600 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 124 | 20240703 | 181500 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 125 | 20240703 | 181400 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 126 | 20240703 | 181300 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 127 | 20240703 | 181200 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 128 | 20240703 | 181100 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 129 | 20240703 | 181000 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 130 | 20240703 | 180900 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 131 | 20240703 | 180800 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 132 | 20240703 | 180700 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 133 | 20240703 | 180600 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 134 | 20240703 | 180500 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 135 | 20240703 | 180400 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 136 | 20240703 | 180300 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 137 | 20240703 | 180200 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 138 | 20240703 | 180100 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 139 | 20240703 | 180000 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 140 | 20240703 | 175900 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 141 | 20240703 | 175800 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 142 | 20240703 | 175700 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 143 | 20240703 | 175600 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 144 | 20240703 | 175500 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 145 | 20240703 | 175400 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 146 | 20240703 | 175300 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 147 | 20240703 | 175200 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 148 | 20240703 | 175100 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 149 | 20240703 | 175000 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 150 | 20240703 | 174900 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 151 | 20240703 | 174800 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 152 | 20240703 | 174700 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 16314 |
| 153 | 20240703 | 174600 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 154 | 20240703 | 174500 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 155 | 20240703 | 174400 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 156 | 20240703 | 174300 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 157 | 20240703 | 174200 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 158 | 20240703 | 174100 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 159 | 20240703 | 174000 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 160 | 20240703 | 173900 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 161 | 20240703 | 173800 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 162 | 20240703 | 173700 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 163 | 20240703 | 173600 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 164 | 20240703 | 173500 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 165 | 20240703 | 173400 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 166 | 20240703 | 173300 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 167 | 20240703 | 173200 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 168 | 20240703 | 173100 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 169 | 20240703 | 173000 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 170 | 20240703 | 172900 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 171 | 20240703 | 172800 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 172 | 20240703 | 172700 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 173 | 20240703 | 172600 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 174 | 20240703 | 172500 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 175 | 20240703 | 172400 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 176 | 20240703 | 172300 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 177 | 20240703 | 172200 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 178 | 20240703 | 172100 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 179 | 20240703 | 172000 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 180 | 20240703 | 171900 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 181 | 20240703 | 171800 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 182 | 20240703 | 171700 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 16314 |
| 183 | 20240703 | 171600 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 184 | 20240703 | 171500 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 185 | 20240703 | 171400 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 186 | 20240703 | 171300 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 187 | 20240703 | 171200 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 188 | 20240703 | 171100 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 189 | 20240703 | 171000 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 190 | 20240703 | 170900 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 191 | 20240703 | 170800 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 192 | 20240703 | 170700 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 193 | 20240703 | 170600 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 194 | 20240703 | 170500 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 195 | 20240703 | 170400 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 196 | 20240703 | 170300 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 197 | 20240703 | 170200 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 198 | 20240703 | 170100 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 199 | 20240703 | 170000 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 200 | 20240703 | 165900 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 201 | 20240703 | 165800 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 202 | 20240703 | 165700 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 203 | 20240703 | 165600 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 204 | 20240703 | 165500 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 205 | 20240703 | 165400 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 206 | 20240703 | 165300 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 207 | 20240703 | 165200 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 208 | 20240703 | 165100 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 209 | 20240703 | 165000 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 210 | 20240703 | 164900 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 211 | 20240703 | 164800 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 212 | 20240703 | 164700 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 16314 |
| 213 | 20240703 | 164600 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 214 | 20240703 | 164500 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 215 | 20240703 | 164400 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 216 | 20240703 | 164300 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 217 | 20240703 | 164200 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 218 | 20240703 | 164100 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 219 | 20240703 | 164000 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 220 | 20240703 | 163900 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 221 | 20240703 | 163800 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 222 | 20240703 | 163700 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 223 | 20240703 | 163600 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 224 | 20240703 | 163500 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 225 | 20240703 | 163400 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 226 | 20240703 | 163300 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 227 | 20240703 | 163200 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 228 | 20240703 | 163100 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 229 | 20240703 | 163000 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 230 | 20240703 | 162900 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 231 | 20240703 | 162800 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 232 | 20240703 | 162700 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 233 | 20240703 | 162600 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 234 | 20240703 | 162500 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 235 | 20240703 | 162400 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 236 | 20240703 | 162300 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 237 | 20240703 | 162200 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 238 | 20240703 | 162100 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 239 | 20240703 | 162000 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 240 | 20240703 | 161900 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 241 | 20240703 | 161800 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 242 | 20240703 | 161700 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 16314 |
| 243 | 20240703 | 161600 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 244 | 20240703 | 161500 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 245 | 20240703 | 161400 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 246 | 20240703 | 161300 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 247 | 20240703 | 161200 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 248 | 20240703 | 161100 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 249 | 20240703 | 161000 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 250 | 20240703 | 160900 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 251 | 20240703 | 160800 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 252 | 20240703 | 160700 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 253 | 20240703 | 160600 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 254 | 20240703 | 160500 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 255 | 20240703 | 160400 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 256 | 20240703 | 160300 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 257 | 20240703 | 160200 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 258 | 20240703 | 160100 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 259 | 20240703 | 160000 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 260 | 20240703 | 155900 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 261 | 20240703 | 155800 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 262 | 20240703 | 155700 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 263 | 20240703 | 155600 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 264 | 20240703 | 155500 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 265 | 20240703 | 155400 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 266 | 20240703 | 155300 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 267 | 20240703 | 155200 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 268 | 20240703 | 155100 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 269 | 20240703 | 155000 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 270 | 20240703 | 154900 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 271 | 20240703 | 154800 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 272 | 20240703 | 154700 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 16314 |
| 273 | 20240703 | 154600 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 274 | 20240703 | 154500 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 275 | 20240703 | 154400 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 276 | 20240703 | 154300 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 277 | 20240703 | 154200 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 278 | 20240703 | 154100 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 279 | 20240703 | 154000 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 280 | 20240703 | 153900 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 281 | 20240703 | 153800 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 282 | 20240703 | 153700 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 283 | 20240703 | 153600 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 284 | 20240703 | 153500 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 285 | 20240703 | 153400 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 286 | 20240703 | 153300 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 287 | 20240703 | 153200 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 288 | 20240703 | 153100 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 289 | 20240703 | 153000 | 48704530850 | 26300 | 26300 | 26300 | 26300 | 16314 |
| 290 | 20240703 | 152900 | 48275472650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 291 | 20240703 | 152800 | 48275472650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 292 | 20240703 | 152700 | 48275472650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 293 | 20240703 | 152600 | 48275472650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 294 | 20240703 | 152500 | 48275472650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 295 | 20240703 | 152400 | 48275472650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 296 | 20240703 | 152300 | 48275472650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 297 | 20240703 | 152200 | 48275472650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 298 | 20240703 | 152100 | 48275472650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 299 | 20240703 | 152000 | 48275472650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 300 | 20240703 | 151900 | 48275472650 | 26250 | 26300 | 26300 | 26250 | 5803 |
| 301 | 20240703 | 151800 | 48122996350 | 26300 | 26350 | 26350 | 26250 | 2574 |
| 302 | 20240703 | 151700 | 48055325550 | 26350 | 26350 | 26350 | 26300 | 1573 |
| 303 | 20240703 | 151600 | 48013944550 | 26350 | 26300 | 26350 | 26300 | 1491 |
| 304 | 20240703 | 151500 | 47974704400 | 26350 | 26300 | 26350 | 26250 | 1300 |
| 305 | 20240703 | 151400 | 47940505500 | 26300 | 26250 | 26300 | 26250 | 7437 |
| 306 | 20240703 | 151300 | 47744932800 | 26250 | 26250 | 26300 | 26250 | 873 |
| 307 | 20240703 | 151200 | 47721991500 | 26250 | 26350 | 26350 | 26250 | 1892 |
| 308 | 20240703 | 151100 | 47672300250 | 26350 | 26300 | 26350 | 26300 | 1039 |
| 309 | 20240703 | 151000 | 47644958100 | 26300 | 26300 | 26350 | 26250 | 3125 |
| 310 | 20240703 | 150900 | 47562751800 | 26300 | 26350 | 26350 | 26250 | 3777 |
| 311 | 20240703 | 150800 | 47463508950 | 26350 | 26300 | 26350 | 26300 | 2498 |
| 312 | 20240703 | 150700 | 47397762650 | 26300 | 26300 | 26350 | 26300 | 320 |
| 313 | 20240703 | 150600 | 47389338600 | 26350 | 26300 | 26350 | 26300 | 2146 |
| 314 | 20240703 | 150500 | 47332874200 | 26300 | 26350 | 26350 | 26300 | 1003 |
| 315 | 20240703 | 150400 | 47306475950 | 26350 | 26300 | 26350 | 26300 | 608 |
| 316 | 20240703 | 150300 | 47290468800 | 26350 | 26350 | 26350 | 26300 | 1095 |
| 317 | 20240703 | 150200 | 47261645600 | 26350 | 26350 | 26350 | 26300 | 333 |
| 318 | 20240703 | 150100 | 47252872500 | 26350 | 26300 | 26350 | 26250 | 3504 |
| 319 | 20240703 | 150000 | 47160718350 | 26250 | 26300 | 26300 | 26250 | 1575 |
| 320 | 20240703 | 145900 | 47119330900 | 26300 | 26250 | 26300 | 26200 | 3083 |
| 321 | 20240703 | 145800 | 47038409450 | 26250 | 26250 | 26250 | 26200 | 1632 |
| 322 | 20240703 | 145700 | 46995575300 | 26250 | 26200 | 26250 | 26200 | 1861 |
| 323 | 20240703 | 145600 | 46946789100 | 26200 | 26250 | 26250 | 26200 | 543 |
| 324 | 20240703 | 145500 | 46932557050 | 26250 | 26300 | 26300 | 26200 | 2941 |
| 325 | 20240703 | 145400 | 46855411250 | 26250 | 26300 | 26300 | 26250 | 1781 |
| 326 | 20240703 | 145300 | 46808653000 | 26300 | 26300 | 26300 | 26250 | 604 |
| 327 | 20240703 | 145200 | 46792790250 | 26300 | 26300 | 26350 | 26250 | 3217 |
| 328 | 20240703 | 145100 | 46708196850 | 26350 | 26300 | 26350 | 26300 | 960 |
| 329 | 20240703 | 145000 | 46682939000 | 26350 | 26300 | 26350 | 26300 | 1287 |
| 330 | 20240703 | 144900 | 46649026700 | 26350 | 26300 | 26350 | 26250 | 6475 |
| 331 | 20240703 | 144800 | 46478726100 | 26300 | 26300 | 26300 | 26250 | 2601 |
| 332 | 20240703 | 144700 | 46410348000 | 26300 | 26300 | 26300 | 26250 | 269 |
| 333 | 20240703 | 144600 | 46403275000 | 26250 | 26250 | 26300 | 26250 | 1041 |
| 334 | 20240703 | 144500 | 46375947400 | 26250 | 26250 | 26300 | 26200 | 1767 |
| 335 | 20240703 | 144400 | 46329549350 | 26300 | 26200 | 26300 | 26200 | 856 |
| 336 | 20240703 | 144300 | 46307074200 | 26250 | 26250 | 26300 | 26250 | 2455 |
| 337 | 20240703 | 144200 | 46242628150 | 26300 | 26300 | 26300 | 26250 | 1386 |
| 338 | 20240703 | 144100 | 46206220150 | 26300 | 26250 | 26300 | 26250 | 2578 |
| 339 | 20240703 | 144000 | 46138541600 | 26250 | 26250 | 26250 | 26200 | 1207 |
| 340 | 20240703 | 143900 | 46106900550 | 26250 | 26250 | 26250 | 26200 | 786 |
| 341 | 20240703 | 143800 | 46086297500 | 26250 | 26250 | 26250 | 26200 | 1474 |
| 342 | 20240703 | 143700 | 46047643200 | 26250 | 26250 | 26250 | 26200 | 775 |
| 343 | 20240703 | 143600 | 46027324400 | 26250 | 26250 | 26250 | 26200 | 1268 |
| 344 | 20240703 | 143500 | 45994095250 | 26250 | 26250 | 26250 | 26200 | 420 |
| 345 | 20240703 | 143400 | 45983079450 | 26200 | 26250 | 26250 | 26200 | 721 |
| 346 | 20240703 | 143300 | 45964170800 | 26250 | 26250 | 26250 | 26200 | 1479 |
| 347 | 20240703 | 143200 | 45925400700 | 26200 | 26250 | 26250 | 26200 | 290 |
| 348 | 20240703 | 143100 | 45917791400 | 26250 | 26250 | 26250 | 26200 | 362 |
| 349 | 20240703 | 143000 | 45908291850 | 26250 | 26300 | 26300 | 26200 | 1003 |
| 350 | 20240703 | 142900 | 45881969050 | 26300 | 26300 | 26300 | 26250 | 434 |
| 351 | 20240703 | 142800 | 45870560000 | 26300 | 26300 | 26300 | 26250 | 739 |
| 352 | 20240703 | 142700 | 45851155950 | 26250 | 26300 | 26300 | 26250 | 1220 |
| 353 | 20240703 | 142600 | 45819125750 | 26300 | 26250 | 26300 | 26250 | 595 |
| 354 | 20240703 | 142500 | 45803489850 | 26300 | 26300 | 26350 | 26250 | 765 |
| 355 | 20240703 | 142400 | 45783389100 | 26300 | 26300 | 26300 | 26250 | 1071 |
| 356 | 20240703 | 142300 | 45755241800 | 26350 | 26300 | 26350 | 26300 | 822 |
| 357 | 20240703 | 142200 | 45733617800 | 26300 | 26350 | 26350 | 26300 | 891 |
| 358 | 20240703 | 142100 | 45710157150 | 26350 | 26350 | 26350 | 26300 | 1097 |
| 359 | 20240703 | 142000 | 45681297550 | 26350 | 26350 | 26350 | 26300 | 309 |
| 360 | 20240703 | 141900 | 45673166400 | 26300 | 26350 | 26350 | 26300 | 1216 |
| 361 | 20240703 | 141800 | 45641148950 | 26350 | 26350 | 26400 | 26350 | 979 |
| 362 | 20240703 | 141700 | 45615349900 | 26350 | 26400 | 26400 | 26350 | 322 |
| 363 | 20240703 | 141600 | 45606857600 | 26400 | 26350 | 26400 | 26350 | 467 |
| 364 | 20240703 | 141500 | 45594529250 | 26400 | 26400 | 26450 | 26350 | 1644 |
| 365 | 20240703 | 141400 | 45551135850 | 26400 | 26400 | 26400 | 26350 | 453 |
| 366 | 20240703 | 141300 | 45539176800 | 26400 | 26450 | 26450 | 26400 | 1172 |
| 367 | 20240703 | 141200 | 45508235550 | 26450 | 26450 | 26450 | 26350 | 2657 |
| 368 | 20240703 | 141100 | 45438104050 | 26400 | 26350 | 26450 | 26350 | 8153 |
| 369 | 20240703 | 141000 | 45222996450 | 26350 | 26300 | 26350 | 26300 | 611 |
| 370 | 20240703 | 140900 | 45206899550 | 26350 | 26350 | 26350 | 26300 | 616 |
| 371 | 20240703 | 140800 | 45190687950 | 26350 | 26200 | 26350 | 26200 | 3344 |
| 372 | 20240703 | 140700 | 45102828200 | 26250 | 26200 | 26250 | 26200 | 540 |
| 373 | 20240703 | 140600 | 45088664300 | 26200 | 26200 | 26250 | 26200 | 1819 |
| 374 | 20240703 | 140500 | 45041002500 | 26200 | 26200 | 26200 | 26200 | 249 |
| 375 | 20240703 | 140400 | 45034478700 | 26200 | 26150 | 26200 | 26100 | 1112 |
| 376 | 20240703 | 140300 | 45005397600 | 26150 | 26100 | 26150 | 26100 | 2004 |
| 377 | 20240703 | 140200 | 44953045550 | 26100 | 26100 | 26150 | 26100 | 2034 |
| 378 | 20240703 | 140100 | 44899938000 | 26100 | 26150 | 26150 | 26100 | 6069 |
| 379 | 20240703 | 140000 | 44741519450 | 26150 | 26200 | 26250 | 26100 | 4427 |
| 380 | 20240703 | 135900 | 44625673300 | 26200 | 26250 | 26250 | 26200 | 977 |
| 381 | 20240703 | 135800 | 44600063850 | 26200 | 26250 | 26250 | 26200 | 886 |
| 382 | 20240703 | 135700 | 44576839450 | 26250 | 26200 | 26300 | 26200 | 1796 |
| 383 | 20240703 | 135600 | 44529758250 | 26300 | 26300 | 26300 | 26200 | 2139 |
| 384 | 20240703 | 135500 | 44473550700 | 26300 | 26300 | 26300 | 26250 | 4194 |
| 385 | 20240703 | 135400 | 44363344050 | 26300 | 26300 | 26350 | 26250 | 2642 |
| 386 | 20240703 | 135300 | 44293887200 | 26300 | 26350 | 26350 | 26300 | 556 |
| 387 | 20240703 | 135200 | 44279253650 | 26350 | 26350 | 26350 | 26250 | 2493 |
| 388 | 20240703 | 135100 | 44213690900 | 26300 | 26300 | 26350 | 26300 | 2069 |
| 389 | 20240703 | 135000 | 44159269850 | 26300 | 26350 | 26350 | 26300 | 735 |
| 390 | 20240703 | 134900 | 44139917850 | 26350 | 26350 | 26350 | 26300 | 1218 |
| 391 | 20240703 | 134800 | 44107839500 | 26350 | 26400 | 26400 | 26350 | 1991 |
| 392 | 20240703 | 134700 | 44055370700 | 26350 | 26400 | 26400 | 26350 | 256 |
| 393 | 20240703 | 134600 | 44048619000 | 26350 | 26350 | 26400 | 26350 | 1159 |
| 394 | 20240703 | 134500 | 44018075450 | 26350 | 26400 | 26400 | 26300 | 4756 |
| 395 | 20240703 | 134400 | 43892823100 | 26400 | 26350 | 26400 | 26350 | 952 |
| 396 | 20240703 | 134300 | 43867727600 | 26350 | 26350 | 26400 | 26350 | 397 |
| 397 | 20240703 | 134200 | 43857265200 | 26350 | 26400 | 26450 | 26350 | 1602 |
| 398 | 20240703 | 134100 | 43814964300 | 26450 | 26400 | 26450 | 26400 | 2873 |
| 399 | 20240703 | 134000 | 43739016150 | 26450 | 26400 | 26450 | 26400 | 780 |
| 400 | 20240703 | 133900 | 43718420300 | 26400 | 26400 | 26450 | 26400 | 3220 |
| 401 | 20240703 | 133800 | 43633407200 | 26450 | 26400 | 26450 | 26400 | 1346 |
| 402 | 20240703 | 133700 | 43597859950 | 26450 | 26450 | 26450 | 26400 | 565 |
| 403 | 20240703 | 133600 | 43582933300 | 26450 | 26400 | 26450 | 26400 | 765 |
| 404 | 20240703 | 133500 | 43562730700 | 26400 | 26450 | 26450 | 26400 | 2353 |
| 405 | 20240703 | 133400 | 43500598800 | 26400 | 26400 | 26450 | 26400 | 761 |
| 406 | 20240703 | 133300 | 43480486700 | 26400 | 26400 | 26450 | 26350 | 1078 |
| 407 | 20240703 | 133200 | 43452015300 | 26400 | 26450 | 26450 | 26400 | 1004 |
| 408 | 20240703 | 133100 | 43425502850 | 26400 | 26450 | 26450 | 26400 | 811 |
| 409 | 20240703 | 133000 | 43404053600 | 26450 | 26500 | 26500 | 26400 | 1743 |
| 410 | 20240703 | 132900 | 43357951750 | 26450 | 26500 | 26500 | 26450 | 2691 |
| 411 | 20240703 | 132800 | 43286723750 | 26500 | 26450 | 26500 | 26450 | 2899 |
| 412 | 20240703 | 132700 | 43209909800 | 26500 | 26500 | 26500 | 26450 | 3335 |
| 413 | 20240703 | 132600 | 43121581100 | 26500 | 26500 | 26500 | 26450 | 904 |
| 414 | 20240703 | 132500 | 43097645050 | 26500 | 26400 | 26500 | 26400 | 4478 |
| 415 | 20240703 | 132400 | 42979243950 | 26400 | 26400 | 26450 | 26350 | 2170 |
| 416 | 20240703 | 132300 | 42921956900 | 26450 | 26450 | 26450 | 26400 | 588 |
| 417 | 20240703 | 132200 | 42906428750 | 26400 | 26450 | 26450 | 26400 | 1062 |
| 418 | 20240703 | 132100 | 42878358150 | 26450 | 26500 | 26500 | 26400 | 1870 |
| 419 | 20240703 | 132000 | 42828914500 | 26450 | 26500 | 26500 | 26450 | 3618 |
| 420 | 20240703 | 131900 | 42733196250 | 26500 | 26500 | 26500 | 26450 | 1103 |
| 421 | 20240703 | 131800 | 42703994700 | 26450 | 26450 | 26500 | 26450 | 2774 |
| 422 | 20240703 | 131700 | 42630608300 | 26450 | 26300 | 26450 | 26300 | 14877 |
| 423 | 20240703 | 131600 | 42237756200 | 26350 | 26300 | 26350 | 26300 | 652 |
| 424 | 20240703 | 131500 | 42220599600 | 26300 | 26350 | 26350 | 26300 | 248 |
| 425 | 20240703 | 131400 | 42214073100 | 26350 | 26300 | 26350 | 26300 | 2739 |
| 426 | 20240703 | 131300 | 42141930400 | 26300 | 26350 | 26350 | 26300 | 704 |
| 427 | 20240703 | 131200 | 42123406400 | 26350 | 26350 | 26350 | 26250 | 661 |
| 428 | 20240703 | 131100 | 42106020700 | 26300 | 26300 | 26350 | 26300 | 596 |
| 429 | 20240703 | 131000 | 42090322200 | 26350 | 26300 | 26350 | 26300 | 677 |
| 430 | 20240703 | 130900 | 42072516300 | 26300 | 26350 | 26350 | 26300 | 2151 |
| 431 | 20240703 | 130800 | 42015933550 | 26350 | 26400 | 26400 | 26300 | 1165 |
| 432 | 20240703 | 130700 | 41985242350 | 26400 | 26350 | 26400 | 26350 | 1359 |
| 433 | 20240703 | 130600 | 41949425050 | 26400 | 26400 | 26400 | 26350 | 369 |
| 434 | 20240703 | 130500 | 41939695900 | 26400 | 26400 | 26400 | 26350 | 796 |
| 435 | 20240703 | 130400 | 41918702800 | 26400 | 26350 | 26400 | 26350 | 454 |
| 436 | 20240703 | 130300 | 41906730300 | 26400 | 26350 | 26400 | 26350 | 1079 |
| 437 | 20240703 | 130200 | 41878291850 | 26400 | 26400 | 26400 | 26350 | 656 |
| 438 | 20240703 | 130100 | 41860983200 | 26350 | 26350 | 26400 | 26350 | 196 |
| 439 | 20240703 | 130000 | 41855817100 | 26400 | 26400 | 26400 | 26350 | 411 |
| 440 | 20240703 | 125900 | 41844978650 | 26400 | 26350 | 26400 | 26300 | 1042 |
| 441 | 20240703 | 125800 | 41817496700 | 26350 | 26400 | 26400 | 26350 | 1450 |
| 442 | 20240703 | 125700 | 41779279100 | 26400 | 26400 | 26450 | 26350 | 1020 |
| 443 | 20240703 | 125600 | 41752383850 | 26400 | 26450 | 26450 | 26400 | 908 |
| 444 | 20240703 | 125500 | 41728406700 | 26400 | 26400 | 26450 | 26400 | 2177 |
| 445 | 20240703 | 125400 | 41670912300 | 26450 | 26400 | 26450 | 26400 | 896 |
| 446 | 20240703 | 125300 | 41647216000 | 26450 | 26350 | 26450 | 26350 | 1966 |
| 447 | 20240703 | 125200 | 41595315400 | 26400 | 26400 | 26400 | 26350 | 794 |
| 448 | 20240703 | 125100 | 41574361250 | 26400 | 26350 | 26400 | 26300 | 1602 |
| 449 | 20240703 | 125000 | 41532143100 | 26350 | 26300 | 26350 | 26300 | 1400 |
| 450 | 20240703 | 124900 | 41495257200 | 26300 | 26350 | 26350 | 26300 | 1156 |
| 451 | 20240703 | 124800 | 41464813650 | 26300 | 26300 | 26350 | 26300 | 435 |
| 452 | 20240703 | 124700 | 41453370850 | 26350 | 26350 | 26350 | 26300 | 1890 |
| 453 | 20240703 | 124600 | 41403625200 | 26350 | 26350 | 26350 | 26300 | 304 |
| 454 | 20240703 | 124500 | 41395623500 | 26350 | 26350 | 26350 | 26300 | 547 |
| 455 | 20240703 | 124400 | 41381210450 | 26400 | 26400 | 26450 | 26300 | 843 |
| 456 | 20240703 | 124300 | 41358997100 | 26400 | 26400 | 26400 | 26350 | 1373 |
| 457 | 20240703 | 124200 | 41322770950 | 26400 | 26450 | 26450 | 26400 | 5458 |
| 458 | 20240703 | 124100 | 41178647250 | 26450 | 26500 | 26500 | 26450 | 2741 |
| 459 | 20240703 | 124000 | 41106146850 | 26500 | 26450 | 26500 | 26400 | 4818 |
| 460 | 20240703 | 123900 | 40978717750 | 26500 | 26450 | 26500 | 26450 | 1180 |
| 461 | 20240703 | 123800 | 40947474850 | 26450 | 26500 | 26500 | 26450 | 858 |
| 462 | 20240703 | 123700 | 40924754050 | 26450 | 26500 | 26500 | 26450 | 653 |
| 463 | 20240703 | 123600 | 40907470150 | 26450 | 26500 | 26500 | 26450 | 880 |
| 464 | 20240703 | 123500 | 40884181250 | 26450 | 26450 | 26500 | 26450 | 1326 |
| 465 | 20240703 | 123400 | 40849056750 | 26450 | 26450 | 26500 | 26400 | 5788 |
| 466 | 20240703 | 123300 | 40695936800 | 26450 | 26400 | 26450 | 26350 | 2088 |
| 467 | 20240703 | 123200 | 40640812050 | 26400 | 26350 | 26400 | 26300 | 1859 |
| 468 | 20240703 | 123100 | 40591814250 | 26350 | 26400 | 26400 | 26350 | 1370 |
| 469 | 20240703 | 123000 | 40555711950 | 26400 | 26350 | 26400 | 26350 | 223 |
| 470 | 20240703 | 122900 | 40549826150 | 26350 | 26400 | 26400 | 26350 | 701 |
| 471 | 20240703 | 122800 | 40531328550 | 26400 | 26400 | 26400 | 26350 | 3491 |
| 472 | 20240703 | 122700 | 40439182250 | 26400 | 26400 | 26400 | 26350 | 574 |
| 473 | 20240703 | 122600 | 40424049550 | 26400 | 26350 | 26400 | 26350 | 501 |
| 474 | 20240703 | 122500 | 40410841850 | 26350 | 26400 | 26400 | 26350 | 622 |
| 475 | 20240703 | 122400 | 40394441350 | 26400 | 26350 | 26400 | 26350 | 221 |
| 476 | 20240703 | 122300 | 40388612400 | 26350 | 26350 | 26400 | 26350 | 1595 |
| 477 | 20240703 | 122200 | 40346576050 | 26350 | 26300 | 26350 | 26300 | 3551 |
| 478 | 20240703 | 122100 | 40253024150 | 26350 | 26300 | 26350 | 26300 | 821 |
| 479 | 20240703 | 122000 | 40231422100 | 26350 | 26350 | 26350 | 26300 | 772 |
| 480 | 20240703 | 121900 | 40211083750 | 26350 | 26350 | 26350 | 26300 | 1074 |
| 481 | 20240703 | 121800 | 40182829950 | 26350 | 26300 | 26350 | 26300 | 625 |
| 482 | 20240703 | 121700 | 40166370250 | 26300 | 26350 | 26350 | 26300 | 382 |
| 483 | 20240703 | 121600 | 40156314200 | 26350 | 26300 | 26350 | 26300 | 295 |
| 484 | 20240703 | 121500 | 40148545200 | 26300 | 26350 | 26350 | 26300 | 810 |
| 485 | 20240703 | 121400 | 40127238200 | 26350 | 26300 | 26350 | 26300 | 840 |
| 486 | 20240703 | 121300 | 40105133350 | 26300 | 26350 | 26350 | 26300 | 877 |
| 487 | 20240703 | 121200 | 40082064600 | 26300 | 26350 | 26350 | 26300 | 528 |
| 488 | 20240703 | 121100 | 40068157950 | 26300 | 26300 | 26350 | 26300 | 276 |
| 489 | 20240703 | 121000 | 40060893050 | 26300 | 26300 | 26350 | 26300 | 2408 |
| 490 | 20240703 | 120900 | 39997550200 | 26250 | 26300 | 26300 | 26250 | 481 |
| 491 | 20240703 | 120800 | 39984913550 | 26300 | 26250 | 26300 | 26250 | 1370 |
| 492 | 20240703 | 120700 | 39948910350 | 26300 | 26250 | 26300 | 26250 | 842 |
| 493 | 20240703 | 120600 | 39926786000 | 26300 | 26250 | 26300 | 26200 | 459 |
| 494 | 20240703 | 120500 | 39914737250 | 26250 | 26250 | 26300 | 26200 | 1990 |
| 495 | 20240703 | 120400 | 39862500700 | 26300 | 26250 | 26300 | 26250 | 800 |
| 496 | 20240703 | 120300 | 39841477400 | 26250 | 26300 | 26300 | 26250 | 1166 |
| 497 | 20240703 | 120200 | 39810845100 | 26300 | 26400 | 26400 | 26250 | 5004 |
| 498 | 20240703 | 120100 | 39679140500 | 26400 | 26450 | 26450 | 26350 | 2596 |
| 499 | 20240703 | 120000 | 39610591900 | 26450 | 26500 | 26500 | 26400 | 4047 |
| 500 | 20240703 | 115900 | 39503538450 | 26500 | 26500 | 26500 | 26450 | 2582 |
| 501 | 20240703 | 115800 | 39435153750 | 26500 | 26350 | 26500 | 26350 | 27820 |
| 502 | 20240703 | 115700 | 38700308950 | 26350 | 26350 | 26400 | 26350 | 1267 |
| 503 | 20240703 | 115600 | 38666911300 | 26350 | 26400 | 26400 | 26350 | 1342 |
| 504 | 20240703 | 115500 | 38631528000 | 26400 | 26350 | 26400 | 26300 | 3766 |
| 505 | 20240703 | 115400 | 38532296500 | 26350 | 26300 | 26350 | 26300 | 325 |
| 506 | 20240703 | 115300 | 38523733300 | 26300 | 26350 | 26350 | 26300 | 337 |
| 507 | 20240703 | 115200 | 38514865350 | 26350 | 26350 | 26350 | 26300 | 1793 |
| 508 | 20240703 | 115100 | 38467620650 | 26350 | 26350 | 26400 | 26300 | 1619 |
| 509 | 20240703 | 115000 | 38424950200 | 26350 | 26400 | 26400 | 26350 | 3098 |
| 510 | 20240703 | 114900 | 38343316200 | 26400 | 26300 | 26400 | 26300 | 1687 |
| 511 | 20240703 | 114800 | 38298883300 | 26350 | 26400 | 26400 | 26300 | 5177 |
| 512 | 20240703 | 114700 | 38162469350 | 26400 | 26400 | 26400 | 26350 | 3990 |
| 513 | 20240703 | 114600 | 38057164100 | 26400 | 26350 | 26400 | 26250 | 22997 |
| 514 | 20240703 | 114500 | 37450822750 | 26250 | 26300 | 26350 | 26250 | 6521 |
| 515 | 20240703 | 114400 | 37279564150 | 26300 | 26300 | 26350 | 26300 | 1600 |
| 516 | 20240703 | 114300 | 37237468650 | 26350 | 26350 | 26350 | 26300 | 2172 |
| 517 | 20240703 | 114200 | 37180328600 | 26350 | 26300 | 26350 | 26250 | 5499 |
| 518 | 20240703 | 114100 | 37035694050 | 26300 | 26250 | 26300 | 26250 | 1108 |
| 519 | 20240703 | 114000 | 37006579200 | 26300 | 26250 | 26300 | 26250 | 506 |
| 520 | 20240703 | 113900 | 36993288550 | 26250 | 26300 | 26300 | 26250 | 771 |
| 521 | 20240703 | 113800 | 36973017250 | 26300 | 26250 | 26300 | 26250 | 589 |
| 522 | 20240703 | 113700 | 36957537800 | 26250 | 26250 | 26300 | 26200 | 778 |
| 523 | 20240703 | 113600 | 36937114150 | 26250 | 26150 | 26250 | 26150 | 7439 |
| 524 | 20240703 | 113500 | 36742083600 | 26200 | 26150 | 26200 | 26150 | 335 |
| 525 | 20240703 | 113400 | 36733311650 | 26200 | 26150 | 26200 | 26150 | 588 |
| 526 | 20240703 | 113300 | 36717911950 | 26150 | 26150 | 26200 | 26150 | 297 |
| 527 | 20240703 | 113200 | 36710138600 | 26150 | 26200 | 26200 | 26150 | 2547 |
| 528 | 20240703 | 113100 | 36643516100 | 26200 | 26200 | 26250 | 26150 | 1873 |
| 529 | 20240703 | 113000 | 36594443000 | 26250 | 26200 | 26250 | 26200 | 781 |
| 530 | 20240703 | 112900 | 36573960500 | 26200 | 26200 | 26250 | 26150 | 2272 |
| 531 | 20240703 | 112800 | 36514434150 | 26200 | 26300 | 26300 | 26200 | 450 |
| 532 | 20240703 | 112700 | 36502619400 | 26250 | 26350 | 26350 | 26250 | 2597 |
| 533 | 20240703 | 112600 | 36434391000 | 26300 | 26300 | 26350 | 26300 | 2293 |
| 534 | 20240703 | 112500 | 36374076650 | 26350 | 26350 | 26350 | 26300 | 2517 |
| 535 | 20240703 | 112400 | 36307798100 | 26300 | 26300 | 26350 | 26300 | 15404 |
| 536 | 20240703 | 112300 | 35901955400 | 26350 | 26300 | 26350 | 26300 | 1216 |
| 537 | 20240703 | 112200 | 35869921550 | 26300 | 26300 | 26350 | 26300 | 1770 |
| 538 | 20240703 | 112100 | 35823291850 | 26350 | 26300 | 26350 | 26250 | 9672 |
| 539 | 20240703 | 112000 | 35568921850 | 26300 | 26300 | 26300 | 26250 | 833 |
| 540 | 20240703 | 111900 | 35547021550 | 26250 | 26300 | 26300 | 26200 | 1074 |
| 541 | 20240703 | 111800 | 35518818750 | 26300 | 26250 | 26300 | 26250 | 1769 |
| 542 | 20240703 | 111700 | 35472312300 | 26250 | 26300 | 26300 | 26250 | 2967 |
| 543 | 20240703 | 111600 | 35394325200 | 26300 | 26200 | 26300 | 26200 | 3674 |
| 544 | 20240703 | 111500 | 35297763700 | 26250 | 26300 | 26300 | 26200 | 3505 |
| 545 | 20240703 | 111400 | 35205657450 | 26300 | 26250 | 26300 | 26200 | 5715 |
| 546 | 20240703 | 111300 | 35055515100 | 26250 | 26200 | 26250 | 26150 | 3807 |
| 547 | 20240703 | 111200 | 34955897750 | 26150 | 26200 | 26200 | 26100 | 1035 |
| 548 | 20240703 | 111100 | 34928822150 | 26150 | 26200 | 26250 | 26100 | 12000 |
| 549 | 20240703 | 111000 | 34615359850 | 26200 | 26350 | 26350 | 26200 | 7243 |
| 550 | 20240703 | 110900 | 34425281850 | 26300 | 26350 | 26350 | 26300 | 2037 |
| 551 | 20240703 | 110800 | 34371675500 | 26300 | 26300 | 26350 | 26300 | 5292 |
| 552 | 20240703 | 110700 | 34232482050 | 26300 | 26250 | 26350 | 26250 | 5024 |
| 553 | 20240703 | 110600 | 34100285050 | 26300 | 26200 | 26300 | 26200 | 1425 |
| 554 | 20240703 | 110500 | 34062830100 | 26250 | 26300 | 26350 | 26200 | 4066 |
| 555 | 20240703 | 110400 | 33955901700 | 26300 | 26250 | 26300 | 26150 | 8588 |
| 556 | 20240703 | 110300 | 33730119500 | 26250 | 26150 | 26250 | 26050 | 23746 |
| 557 | 20240703 | 110200 | 33108243650 | 26100 | 26150 | 26150 | 26100 | 2361 |
| 558 | 20240703 | 110100 | 33046600900 | 26150 | 26150 | 26150 | 26100 | 1202 |
| 559 | 20240703 | 110000 | 33015183850 | 26100 | 26050 | 26150 | 26000 | 8285 |
| 560 | 20240703 | 105900 | 32799074550 | 26050 | 26050 | 26100 | 26000 | 1729 |
| 561 | 20240703 | 105800 | 32754084550 | 26050 | 26100 | 26100 | 26050 | 1787 |
| 562 | 20240703 | 105700 | 32707527800 | 26050 | 26000 | 26100 | 25950 | 8749 |
| 563 | 20240703 | 105600 | 32479884900 | 26000 | 26100 | 26100 | 26000 | 7839 |
| 564 | 20240703 | 105500 | 32275930250 | 26100 | 26100 | 26100 | 26050 | 726 |
| 565 | 20240703 | 105400 | 32257005000 | 26050 | 26150 | 26150 | 26050 | 3261 |
| 566 | 20240703 | 105300 | 32171874750 | 26150 | 26150 | 26200 | 26100 | 2534 |
| 567 | 20240703 | 105200 | 32105613600 | 26100 | 26200 | 26200 | 26100 | 2028 |
| 568 | 20240703 | 105100 | 32052582000 | 26150 | 26050 | 26200 | 26000 | 7895 |
| 569 | 20240703 | 105000 | 31846383500 | 26000 | 26050 | 26100 | 26000 | 1956 |
| 570 | 20240703 | 104900 | 31795461850 | 26050 | 26050 | 26100 | 26000 | 8173 |
| 571 | 20240703 | 104800 | 31582721200 | 26050 | 26150 | 26150 | 26050 | 5201 |
| 572 | 20240703 | 104700 | 31446938700 | 26100 | 26150 | 26150 | 26100 | 2476 |
| 573 | 20240703 | 104600 | 31382207750 | 26150 | 26150 | 26150 | 26100 | 2104 |
| 574 | 20240703 | 104500 | 31327229500 | 26150 | 26150 | 26150 | 26100 | 3230 |
| 575 | 20240703 | 104400 | 31242827050 | 26100 | 26100 | 26150 | 26050 | 6792 |
| 576 | 20240703 | 104300 | 31065496400 | 26100 | 26000 | 26100 | 25950 | 15955 |
| 577 | 20240703 | 104200 | 30650234150 | 26000 | 25950 | 26000 | 25900 | 2300 |
| 578 | 20240703 | 104100 | 30590554050 | 25950 | 25900 | 25950 | 25900 | 988 |
| 579 | 20240703 | 104000 | 30564950950 | 25900 | 25950 | 25950 | 25900 | 538 |
| 580 | 20240703 | 103900 | 30550996350 | 25900 | 25900 | 25900 | 25850 | 1549 |
| 581 | 20240703 | 103800 | 30510888800 | 25900 | 25900 | 25900 | 25900 | 403 |
| 582 | 20240703 | 103700 | 30500451100 | 25900 | 25900 | 25950 | 25850 | 1201 |
| 583 | 20240703 | 103600 | 30469346950 | 25850 | 25900 | 25900 | 25850 | 1055 |
| 584 | 20240703 | 103500 | 30442044550 | 25900 | 25850 | 25900 | 25850 | 792 |
| 585 | 20240703 | 103400 | 30421567400 | 25850 | 25950 | 26000 | 25850 | 6462 |
| 586 | 20240703 | 103300 | 30254027350 | 25950 | 25900 | 25950 | 25900 | 1774 |
| 587 | 20240703 | 103200 | 30208001300 | 25900 | 25950 | 25950 | 25850 | 1527 |
| 588 | 20240703 | 103100 | 30168453500 | 25900 | 25800 | 25950 | 25800 | 3566 |
| 589 | 20240703 | 103000 | 30076151700 | 25800 | 25750 | 25800 | 25700 | 815 |
| 590 | 20240703 | 102900 | 30055189050 | 25750 | 25700 | 25750 | 25700 | 879 |
| 591 | 20240703 | 102800 | 30032562650 | 25750 | 25800 | 25800 | 25750 | 2542 |
| 592 | 20240703 | 102700 | 29967087450 | 25750 | 25800 | 25850 | 25750 | 2651 |
| 593 | 20240703 | 102600 | 29898678000 | 25850 | 25850 | 25900 | 25800 | 2984 |
| 594 | 20240703 | 102500 | 29821542750 | 25850 | 25850 | 25850 | 25800 | 951 |
| 595 | 20240703 | 102400 | 29796962750 | 25850 | 25900 | 25900 | 25800 | 2451 |
| 596 | 20240703 | 102300 | 29733600850 | 25900 | 25850 | 25900 | 25850 | 1826 |
| 597 | 20240703 | 102200 | 29686341600 | 25900 | 25950 | 25950 | 25850 | 5591 |
| 598 | 20240703 | 102100 | 29541566200 | 25900 | 25750 | 25950 | 25750 | 7261 |
| 599 | 20240703 | 102000 | 29354028700 | 25750 | 25650 | 25750 | 25650 | 2469 |
| 600 | 20240703 | 101900 | 29290626450 | 25600 | 25550 | 25650 | 25550 | 2743 |
| 601 | 20240703 | 101800 | 29220430450 | 25550 | 25600 | 25600 | 25500 | 326 |
| 602 | 20240703 | 101700 | 29212105400 | 25600 | 25550 | 25600 | 25450 | 1566 |
| 603 | 20240703 | 101600 | 29172117100 | 25550 | 25500 | 25550 | 25450 | 1719 |
| 604 | 20240703 | 101500 | 29128321100 | 25500 | 25500 | 25500 | 25400 | 3626 |
| 605 | 20240703 | 101400 | 29036022050 | 25500 | 25500 | 25500 | 25450 | 816 |
| 606 | 20240703 | 101300 | 29015241250 | 25500 | 25500 | 25550 | 25450 | 4440 |
| 607 | 20240703 | 101200 | 28902044800 | 25500 | 25550 | 25600 | 25500 | 4165 |
| 608 | 20240703 | 101100 | 28795605850 | 25600 | 25650 | 25650 | 25550 | 3652 |
| 609 | 20240703 | 101000 | 28702109550 | 25600 | 25600 | 25600 | 25550 | 1793 |
| 610 | 20240703 | 100900 | 28656225450 | 25550 | 25600 | 25600 | 25550 | 715 |
| 611 | 20240703 | 100800 | 28637922650 | 25550 | 25550 | 25600 | 25550 | 1186 |
| 612 | 20240703 | 100700 | 28607617550 | 25550 | 25550 | 25650 | 25500 | 1220 |
| 613 | 20240703 | 100600 | 28576401100 | 25600 | 25500 | 25600 | 25500 | 5326 |
| 614 | 20240703 | 100500 | 28440533550 | 25550 | 25550 | 25550 | 25500 | 934 |
| 615 | 20240703 | 100400 | 28416705050 | 25550 | 25600 | 25600 | 25550 | 1685 |
| 616 | 20240703 | 100300 | 28373643600 | 25550 | 25600 | 25600 | 25550 | 150 |
| 617 | 20240703 | 100200 | 28369806250 | 25550 | 25650 | 25700 | 25550 | 4453 |
| 618 | 20240703 | 100100 | 28255787900 | 25650 | 25700 | 25750 | 25600 | 3585 |
| 619 | 20240703 | 100000 | 28163730800 | 25700 | 25750 | 25800 | 25700 | 6989 |
| 620 | 20240703 | 095900 | 27983909650 | 25750 | 25600 | 25750 | 25600 | 5404 |
| 621 | 20240703 | 095800 | 27845196000 | 25600 | 25450 | 25600 | 25400 | 8278 |
| 622 | 20240703 | 095700 | 27634060200 | 25500 | 25500 | 25500 | 25450 | 5087 |
| 623 | 20240703 | 095600 | 27504490250 | 25500 | 25450 | 25500 | 25450 | 940 |
| 624 | 20240703 | 095500 | 27480564450 | 25450 | 25450 | 25500 | 25400 | 1703 |
| 625 | 20240703 | 095400 | 27437222100 | 25450 | 25400 | 25500 | 25350 | 4501 |
| 626 | 20240703 | 095300 | 27322953150 | 25450 | 25450 | 25450 | 25400 | 3030 |
| 627 | 20240703 | 095200 | 27245983900 | 25400 | 25550 | 25550 | 25400 | 10101 |
| 628 | 20240703 | 095100 | 26988619550 | 25550 | 25350 | 25550 | 25350 | 4136 |
| 629 | 20240703 | 095000 | 26883352050 | 25400 | 25400 | 25450 | 25300 | 20828 |
| 630 | 20240703 | 094900 | 26355203600 | 25400 | 25450 | 25550 | 25400 | 7241 |
| 631 | 20240703 | 094800 | 26171155000 | 25400 | 25500 | 25550 | 25400 | 10455 |
| 632 | 20240703 | 094700 | 25904975500 | 25500 | 25600 | 25600 | 25500 | 3114 |
| 633 | 20240703 | 094600 | 25825380300 | 25550 | 25700 | 25700 | 25550 | 8502 |
| 634 | 20240703 | 094500 | 25607593450 | 25650 | 25600 | 25650 | 25600 | 1523 |
| 635 | 20240703 | 094400 | 25568547150 | 25600 | 25650 | 25700 | 25600 | 2033 |
| 636 | 20240703 | 094300 | 25516431350 | 25650 | 25550 | 25650 | 25550 | 2537 |
| 637 | 20240703 | 094200 | 25451460900 | 25550 | 25600 | 25650 | 25450 | 9090 |
| 638 | 20240703 | 094100 | 25219305950 | 25650 | 25650 | 25700 | 25600 | 11550 |
| 639 | 20240703 | 094000 | 24923370650 | 25700 | 25700 | 25700 | 25600 | 14166 |
| 640 | 20240703 | 093900 | 24560010700 | 25700 | 25800 | 25800 | 25700 | 7117 |
| 641 | 20240703 | 093800 | 24376911700 | 25800 | 25750 | 25800 | 25750 | 3507 |
| 642 | 20240703 | 093700 | 24286595300 | 25750 | 25750 | 25800 | 25750 | 1780 |
| 643 | 20240703 | 093600 | 24240752700 | 25750 | 25850 | 25900 | 25750 | 8902 |
| 644 | 20240703 | 093500 | 24011225750 | 25850 | 25850 | 25900 | 25850 | 6275 |
| 645 | 20240703 | 093400 | 23848997250 | 25900 | 25900 | 25900 | 25850 | 4178 |
| 646 | 20240703 | 093300 | 23740976450 | 25900 | 25950 | 25950 | 25900 | 14401 |
| 647 | 20240703 | 093200 | 23367956150 | 25950 | 25950 | 26000 | 25900 | 1854 |
| 648 | 20240703 | 093100 | 23319844350 | 25950 | 25900 | 26000 | 25900 | 7499 |
| 649 | 20240703 | 093000 | 23125471050 | 25900 | 25950 | 26000 | 25900 | 3693 |
| 650 | 20240703 | 092900 | 23029647600 | 25950 | 26000 | 26000 | 25950 | 4497 |
| 651 | 20240703 | 092800 | 22912853600 | 26000 | 26100 | 26150 | 26000 | 9671 |
| 652 | 20240703 | 092700 | 22661268000 | 26100 | 26050 | 26150 | 26000 | 2966 |
| 653 | 20240703 | 092600 | 22583976950 | 26050 | 26200 | 26250 | 26000 | 12344 |
| 654 | 20240703 | 092500 | 22261663700 | 26150 | 26100 | 26200 | 26050 | 2561 |
| 655 | 20240703 | 092400 | 22194791000 | 26200 | 26050 | 26200 | 26000 | 4356 |
| 656 | 20240703 | 092300 | 22080987400 | 26050 | 26150 | 26150 | 26050 | 4141 |
| 657 | 20240703 | 092200 | 21972945150 | 26150 | 26100 | 26150 | 26050 | 5743 |
| 658 | 20240703 | 092100 | 21823038750 | 26150 | 26050 | 26150 | 26000 | 3914 |
| 659 | 20240703 | 092000 | 21720850250 | 26000 | 26050 | 26150 | 25950 | 9336 |
| 660 | 20240703 | 091900 | 21477592600 | 26050 | 26000 | 26100 | 25950 | 4158 |
| 661 | 20240703 | 091800 | 21369423150 | 25950 | 25850 | 26050 | 25850 | 8538 |
| 662 | 20240703 | 091700 | 21148089850 | 25950 | 26050 | 26100 | 25800 | 30618 |
| 663 | 20240703 | 091600 | 20353713800 | 26050 | 26150 | 26200 | 26050 | 11375 |
| 664 | 20240703 | 091500 | 20056514150 | 26150 | 26100 | 26250 | 26100 | 5264 |
| 665 | 20240703 | 091400 | 19918902750 | 26150 | 26100 | 26250 | 26050 | 7414 |
| 666 | 20240703 | 091300 | 19725082100 | 26050 | 26450 | 26500 | 26050 | 28703 |
| 667 | 20240703 | 091200 | 18971659350 | 26450 | 26250 | 26450 | 26250 | 15060 |
| 668 | 20240703 | 091100 | 18574653850 | 26250 | 26250 | 26250 | 26150 | 15770 |
| 669 | 20240703 | 091000 | 18161263400 | 26250 | 25950 | 26250 | 25900 | 25480 |
| 670 | 20240703 | 090900 | 17495500200 | 25950 | 26500 | 26600 | 25700 | 80775 |
| 671 | 20240703 | 090800 | 15376646750 | 26550 | 27200 | 27350 | 26500 | 123648 |
| 672 | 20240703 | 090700 | 12040771050 | 27200 | 26600 | 27250 | 26500 | 205753 |
| 673 | 20240703 | 090600 | 6512538450 | 26600 | 26500 | 26650 | 26500 | 67026 |
| 674 | 20240703 | 090500 | 4731408300 | 26550 | 26050 | 26700 | 26000 | 109158 |
| 675 | 20240703 | 090400 | 1842183800 | 26000 | 26000 | 26100 | 25900 | 9861 |
| 676 | 20240703 | 090300 | 1585591500 | 25950 | 25700 | 25950 | 25700 | 6909 |
| 677 | 20240703 | 090200 | 1406929550 | 25700 | 25850 | 25900 | 25600 | 13729 |
| 678 | 20240703 | 090100 | 1053713650 | 25850 | 25950 | 26000 | 25750 | 14879 |
| 679 | 20240703 | 090000 | 669428250 | 26000 | 26000 | 26150 | 25850 | 25733 |