36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 200700 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 13677 |
| 3 | 20241106 | 200600 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 4 | 20241106 | 200500 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 5 | 20241106 | 200400 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 6 | 20241106 | 200300 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 7 | 20241106 | 200200 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 8 | 20241106 | 200100 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 9 | 20241106 | 200000 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 10 | 20241106 | 195900 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 11 | 20241106 | 195800 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 12 | 20241106 | 195700 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 13 | 20241106 | 195600 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 14 | 20241106 | 195500 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 15 | 20241106 | 195400 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 16 | 20241106 | 195300 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 17 | 20241106 | 195200 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 18 | 20241106 | 195100 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 19 | 20241106 | 195000 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 20 | 20241106 | 194900 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 21 | 20241106 | 194800 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 22 | 20241106 | 194700 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 23 | 20241106 | 194600 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 24 | 20241106 | 194500 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 25 | 20241106 | 194400 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 26 | 20241106 | 194300 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 27 | 20241106 | 194200 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 28 | 20241106 | 194100 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 29 | 20241106 | 194000 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 30 | 20241106 | 193900 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 31 | 20241106 | 193800 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 32 | 20241106 | 193700 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 13677 |
| 33 | 20241106 | 193600 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 34 | 20241106 | 193500 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 35 | 20241106 | 193400 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 36 | 20241106 | 193300 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 37 | 20241106 | 193200 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 38 | 20241106 | 193100 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 39 | 20241106 | 193000 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 40 | 20241106 | 192900 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 41 | 20241106 | 192800 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 42 | 20241106 | 192700 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 43 | 20241106 | 192600 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 44 | 20241106 | 192500 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 45 | 20241106 | 192400 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 46 | 20241106 | 192300 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 47 | 20241106 | 192200 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 48 | 20241106 | 192100 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 49 | 20241106 | 192000 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 50 | 20241106 | 191900 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 51 | 20241106 | 191800 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 52 | 20241106 | 191700 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 53 | 20241106 | 191600 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 54 | 20241106 | 191500 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 55 | 20241106 | 191400 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 56 | 20241106 | 191300 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 57 | 20241106 | 191200 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 58 | 20241106 | 191100 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 59 | 20241106 | 191000 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 60 | 20241106 | 190900 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 61 | 20241106 | 190800 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 62 | 20241106 | 190700 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 13677 |
| 63 | 20241106 | 190600 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 64 | 20241106 | 190500 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 65 | 20241106 | 190400 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 66 | 20241106 | 190300 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 67 | 20241106 | 190200 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 68 | 20241106 | 190100 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 69 | 20241106 | 190000 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 70 | 20241106 | 185900 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 71 | 20241106 | 185800 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 72 | 20241106 | 185700 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 73 | 20241106 | 185600 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 74 | 20241106 | 185500 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 75 | 20241106 | 185400 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 76 | 20241106 | 185300 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 77 | 20241106 | 185200 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 78 | 20241106 | 185100 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 79 | 20241106 | 185000 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 80 | 20241106 | 184900 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 81 | 20241106 | 184800 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 82 | 20241106 | 184700 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 83 | 20241106 | 184600 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 84 | 20241106 | 184500 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 85 | 20241106 | 184400 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 86 | 20241106 | 184300 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 87 | 20241106 | 184200 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 88 | 20241106 | 184100 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 89 | 20241106 | 184000 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 90 | 20241106 | 183900 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 91 | 20241106 | 183800 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 92 | 20241106 | 183700 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 13677 |
| 93 | 20241106 | 183600 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 94 | 20241106 | 183500 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 95 | 20241106 | 183400 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 96 | 20241106 | 183300 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 97 | 20241106 | 183200 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 98 | 20241106 | 183100 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 99 | 20241106 | 183000 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 100 | 20241106 | 182900 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 101 | 20241106 | 182800 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 102 | 20241106 | 182700 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 103 | 20241106 | 182600 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 104 | 20241106 | 182500 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 105 | 20241106 | 182400 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 106 | 20241106 | 182300 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 107 | 20241106 | 182200 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 108 | 20241106 | 182100 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 109 | 20241106 | 182000 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 110 | 20241106 | 181900 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 111 | 20241106 | 181800 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 112 | 20241106 | 181700 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 113 | 20241106 | 181600 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 114 | 20241106 | 181500 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 115 | 20241106 | 181400 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 116 | 20241106 | 181300 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 117 | 20241106 | 181200 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 118 | 20241106 | 181100 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 119 | 20241106 | 181000 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 120 | 20241106 | 180900 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 121 | 20241106 | 180800 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 122 | 20241106 | 180700 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 13677 |
| 123 | 20241106 | 180600 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 124 | 20241106 | 180500 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 125 | 20241106 | 180400 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 126 | 20241106 | 180300 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 127 | 20241106 | 180200 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 128 | 20241106 | 180100 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 129 | 20241106 | 180000 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 130 | 20241106 | 175900 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 131 | 20241106 | 175800 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 132 | 20241106 | 175700 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 133 | 20241106 | 175600 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 134 | 20241106 | 175500 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 135 | 20241106 | 175400 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 136 | 20241106 | 175300 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 137 | 20241106 | 175200 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 138 | 20241106 | 175100 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 139 | 20241106 | 175000 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 140 | 20241106 | 174900 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 141 | 20241106 | 174800 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 142 | 20241106 | 174700 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 143 | 20241106 | 174600 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 144 | 20241106 | 174500 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 145 | 20241106 | 174400 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 146 | 20241106 | 174300 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 147 | 20241106 | 174200 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 148 | 20241106 | 174100 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 149 | 20241106 | 174000 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 150 | 20241106 | 173900 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 151 | 20241106 | 173800 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 152 | 20241106 | 173700 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 13677 |
| 153 | 20241106 | 173600 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 154 | 20241106 | 173500 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 155 | 20241106 | 173400 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 156 | 20241106 | 173300 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 157 | 20241106 | 173200 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 158 | 20241106 | 173100 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 159 | 20241106 | 173000 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 160 | 20241106 | 172900 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 161 | 20241106 | 172800 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 162 | 20241106 | 172700 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 163 | 20241106 | 172600 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 164 | 20241106 | 172500 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 165 | 20241106 | 172400 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 166 | 20241106 | 172300 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 167 | 20241106 | 172200 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 168 | 20241106 | 172100 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 169 | 20241106 | 172000 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 170 | 20241106 | 171900 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 171 | 20241106 | 171800 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 172 | 20241106 | 171700 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 173 | 20241106 | 171600 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 174 | 20241106 | 171500 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 175 | 20241106 | 171400 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 176 | 20241106 | 171300 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 177 | 20241106 | 171200 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 178 | 20241106 | 171100 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 179 | 20241106 | 171000 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 180 | 20241106 | 170900 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 181 | 20241106 | 170800 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 182 | 20241106 | 170700 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 13677 |
| 183 | 20241106 | 170600 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 184 | 20241106 | 170500 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 185 | 20241106 | 170400 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 186 | 20241106 | 170300 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 187 | 20241106 | 170200 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 188 | 20241106 | 170100 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 189 | 20241106 | 170000 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 190 | 20241106 | 165900 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 191 | 20241106 | 165800 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 192 | 20241106 | 165700 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 193 | 20241106 | 165600 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 194 | 20241106 | 165500 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 195 | 20241106 | 165400 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 196 | 20241106 | 165300 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 197 | 20241106 | 165200 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 198 | 20241106 | 165100 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 199 | 20241106 | 165000 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 200 | 20241106 | 164900 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 201 | 20241106 | 164800 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 202 | 20241106 | 164700 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 203 | 20241106 | 164600 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 204 | 20241106 | 164500 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 205 | 20241106 | 164400 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 206 | 20241106 | 164300 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 207 | 20241106 | 164200 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 208 | 20241106 | 164100 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 209 | 20241106 | 164000 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 210 | 20241106 | 163900 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 211 | 20241106 | 163800 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 212 | 20241106 | 163700 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 13677 |
| 213 | 20241106 | 163600 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 214 | 20241106 | 163500 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 215 | 20241106 | 163400 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 216 | 20241106 | 163300 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 217 | 20241106 | 163200 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 218 | 20241106 | 163100 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 219 | 20241106 | 163000 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 220 | 20241106 | 162900 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 221 | 20241106 | 162800 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 222 | 20241106 | 162700 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 223 | 20241106 | 162600 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 224 | 20241106 | 162500 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 225 | 20241106 | 162400 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 226 | 20241106 | 162300 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 227 | 20241106 | 162200 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 228 | 20241106 | 162100 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 229 | 20241106 | 162000 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 230 | 20241106 | 161900 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 231 | 20241106 | 161800 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 232 | 20241106 | 161700 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 233 | 20241106 | 161600 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 234 | 20241106 | 161500 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 235 | 20241106 | 161400 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 236 | 20241106 | 161300 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 237 | 20241106 | 161200 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 238 | 20241106 | 161100 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 239 | 20241106 | 161000 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 240 | 20241106 | 160900 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 241 | 20241106 | 160800 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 242 | 20241106 | 160700 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 13677 |
| 243 | 20241106 | 160600 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 244 | 20241106 | 160500 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 245 | 20241106 | 160400 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 246 | 20241106 | 160300 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 247 | 20241106 | 160200 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 248 | 20241106 | 160100 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 249 | 20241106 | 160000 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 250 | 20241106 | 155900 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 251 | 20241106 | 155800 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 252 | 20241106 | 155700 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 253 | 20241106 | 155600 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 254 | 20241106 | 155500 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 255 | 20241106 | 155400 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 256 | 20241106 | 155300 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 257 | 20241106 | 155200 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 258 | 20241106 | 155100 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 259 | 20241106 | 155000 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 260 | 20241106 | 154900 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 261 | 20241106 | 154800 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 262 | 20241106 | 154700 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 263 | 20241106 | 154600 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 264 | 20241106 | 154500 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 265 | 20241106 | 154400 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 266 | 20241106 | 154300 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 267 | 20241106 | 154200 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 268 | 20241106 | 154100 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 269 | 20241106 | 154000 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 270 | 20241106 | 153900 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 271 | 20241106 | 153800 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 272 | 20241106 | 153700 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 13677 |
| 273 | 20241106 | 153600 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 274 | 20241106 | 153500 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 275 | 20241106 | 153400 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 276 | 20241106 | 153300 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 277 | 20241106 | 153200 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 278 | 20241106 | 153100 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 279 | 20241106 | 153000 | 57574271450 | 28550 | 28550 | 28550 | 28550 | 13677 |
| 280 | 20241106 | 152900 | 57183793100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 281 | 20241106 | 152800 | 57183793100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 282 | 20241106 | 152700 | 57183793100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 283 | 20241106 | 152600 | 57183793100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 284 | 20241106 | 152500 | 57183793100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 285 | 20241106 | 152400 | 57183793100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 286 | 20241106 | 152300 | 57183793100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 287 | 20241106 | 152200 | 57183793100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 288 | 20241106 | 152100 | 57183793100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 289 | 20241106 | 152000 | 57183793100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 290 | 20241106 | 151900 | 57183793100 | 28450 | 28450 | 28500 | 28350 | 5189 |
| 291 | 20241106 | 151800 | 57036332400 | 28450 | 28300 | 28450 | 28300 | 3277 |
| 292 | 20241106 | 151700 | 56943265450 | 28350 | 28400 | 28400 | 28350 | 4543 |
| 293 | 20241106 | 151600 | 56814410150 | 28400 | 28300 | 28400 | 28150 | 15551 |
| 294 | 20241106 | 151500 | 56375112150 | 28250 | 28300 | 28350 | 28250 | 4511 |
| 295 | 20241106 | 151400 | 56247344950 | 28350 | 28400 | 28400 | 28300 | 2118 |
| 296 | 20241106 | 151300 | 56187288650 | 28400 | 28350 | 28400 | 28350 | 1681 |
| 297 | 20241106 | 151200 | 56139621600 | 28400 | 28350 | 28400 | 28300 | 2429 |
| 298 | 20241106 | 151100 | 56070742850 | 28300 | 28400 | 28400 | 28300 | 1295 |
| 299 | 20241106 | 151000 | 56034019350 | 28300 | 28300 | 28400 | 28150 | 22273 |
| 300 | 20241106 | 150900 | 55406238600 | 28250 | 28300 | 28350 | 28250 | 5112 |
| 301 | 20241106 | 150800 | 55261637850 | 28300 | 28350 | 28350 | 28300 | 1238 |
| 302 | 20241106 | 150700 | 55226569800 | 28350 | 28450 | 28450 | 28300 | 3191 |
| 303 | 20241106 | 150600 | 55136102350 | 28450 | 28450 | 28450 | 28350 | 3240 |
| 304 | 20241106 | 150500 | 55044078550 | 28450 | 28400 | 28450 | 28400 | 1422 |
| 305 | 20241106 | 150400 | 55003630150 | 28450 | 28500 | 28500 | 28450 | 2185 |
| 306 | 20241106 | 150300 | 54941447700 | 28450 | 28500 | 28500 | 28450 | 1256 |
| 307 | 20241106 | 150200 | 54905663050 | 28500 | 28450 | 28500 | 28400 | 4582 |
| 308 | 20241106 | 150100 | 54775292300 | 28450 | 28450 | 28450 | 28400 | 1001 |
| 309 | 20241106 | 150000 | 54746826250 | 28450 | 28450 | 28500 | 28400 | 2837 |
| 310 | 20241106 | 145900 | 54666100650 | 28450 | 28400 | 28450 | 28350 | 2727 |
| 311 | 20241106 | 145800 | 54588652150 | 28350 | 28300 | 28400 | 28300 | 2856 |
| 312 | 20241106 | 145700 | 54507667400 | 28300 | 28300 | 28350 | 28300 | 1006 |
| 313 | 20241106 | 145600 | 54479153500 | 28350 | 28350 | 28350 | 28300 | 2488 |
| 314 | 20241106 | 145500 | 54408672200 | 28350 | 28350 | 28350 | 28300 | 1370 |
| 315 | 20241106 | 145400 | 54369876700 | 28300 | 28300 | 28350 | 28250 | 1377 |
| 316 | 20241106 | 145300 | 54330895950 | 28250 | 28450 | 28450 | 28250 | 5963 |
| 317 | 20241106 | 145200 | 54162008600 | 28450 | 28350 | 28450 | 28350 | 995 |
| 318 | 20241106 | 145100 | 54133727150 | 28400 | 28400 | 28450 | 28350 | 1427 |
| 319 | 20241106 | 145000 | 54093194750 | 28450 | 28400 | 28450 | 28400 | 1009 |
| 320 | 20241106 | 144900 | 54064508850 | 28450 | 28450 | 28450 | 28400 | 2703 |
| 321 | 20241106 | 144800 | 53987697900 | 28400 | 28450 | 28450 | 28400 | 2817 |
| 322 | 20241106 | 144700 | 53907630050 | 28400 | 28450 | 28500 | 28400 | 1448 |
| 323 | 20241106 | 144600 | 53866467500 | 28450 | 28450 | 28500 | 28450 | 1723 |
| 324 | 20241106 | 144500 | 53817433700 | 28450 | 28450 | 28500 | 28450 | 2071 |
| 325 | 20241106 | 144400 | 53758479300 | 28500 | 28500 | 28500 | 28450 | 1293 |
| 326 | 20241106 | 144300 | 53721655300 | 28500 | 28550 | 28550 | 28500 | 2316 |
| 327 | 20241106 | 144200 | 53655620250 | 28550 | 28550 | 28600 | 28500 | 1731 |
| 328 | 20241106 | 144100 | 53606187050 | 28550 | 28600 | 28600 | 28550 | 1750 |
| 329 | 20241106 | 144000 | 53556182800 | 28600 | 28550 | 28600 | 28550 | 2083 |
| 330 | 20241106 | 143900 | 53496621100 | 28550 | 28550 | 28550 | 28500 | 1316 |
| 331 | 20241106 | 143800 | 53459050300 | 28550 | 28450 | 28550 | 28450 | 1185 |
| 332 | 20241106 | 143700 | 53425285600 | 28450 | 28500 | 28500 | 28400 | 2246 |
| 333 | 20241106 | 143600 | 53361367050 | 28500 | 28500 | 28500 | 28450 | 1683 |
| 334 | 20241106 | 143500 | 53313434450 | 28500 | 28550 | 28600 | 28450 | 2636 |
| 335 | 20241106 | 143400 | 53238235200 | 28550 | 28600 | 28600 | 28550 | 1377 |
| 336 | 20241106 | 143300 | 53198855700 | 28600 | 28600 | 28600 | 28550 | 2555 |
| 337 | 20241106 | 143200 | 53125791350 | 28600 | 28550 | 28600 | 28500 | 1692 |
| 338 | 20241106 | 143100 | 53077489550 | 28550 | 28500 | 28550 | 28450 | 2412 |
| 339 | 20241106 | 143000 | 53008698750 | 28500 | 28550 | 28550 | 28500 | 2754 |
| 340 | 20241106 | 142900 | 52930156600 | 28550 | 28550 | 28550 | 28500 | 1654 |
| 341 | 20241106 | 142800 | 52882937350 | 28550 | 28600 | 28650 | 28500 | 9855 |
| 342 | 20241106 | 142700 | 52601176000 | 28600 | 28500 | 28600 | 28500 | 13237 |
| 343 | 20241106 | 142600 | 52223319000 | 28500 | 28450 | 28500 | 28400 | 5239 |
| 344 | 20241106 | 142500 | 52074111000 | 28450 | 28400 | 28450 | 28400 | 3047 |
| 345 | 20241106 | 142400 | 51987503800 | 28350 | 28350 | 28400 | 28350 | 2729 |
| 346 | 20241106 | 142300 | 51910024100 | 28350 | 28300 | 28350 | 28300 | 4249 |
| 347 | 20241106 | 142200 | 51789567550 | 28300 | 28250 | 28300 | 28250 | 578 |
| 348 | 20241106 | 142100 | 51773210450 | 28300 | 28250 | 28300 | 28250 | 714 |
| 349 | 20241106 | 142000 | 51753010300 | 28250 | 28300 | 28350 | 28250 | 4993 |
| 350 | 20241106 | 141900 | 51611767150 | 28300 | 28300 | 28350 | 28250 | 1871 |
| 351 | 20241106 | 141800 | 51558776500 | 28300 | 28250 | 28300 | 28250 | 832 |
| 352 | 20241106 | 141700 | 51535236800 | 28300 | 28250 | 28300 | 28250 | 616 |
| 353 | 20241106 | 141600 | 51517807900 | 28250 | 28250 | 28300 | 28250 | 956 |
| 354 | 20241106 | 141500 | 51490776350 | 28300 | 28300 | 28300 | 28250 | 1594 |
| 355 | 20241106 | 141400 | 51445699050 | 28300 | 28200 | 28300 | 28200 | 687 |
| 356 | 20241106 | 141300 | 51426260000 | 28250 | 28300 | 28300 | 28250 | 1935 |
| 357 | 20241106 | 141200 | 51371562150 | 28250 | 28250 | 28300 | 28200 | 935 |
| 358 | 20241106 | 141100 | 51345133950 | 28250 | 28300 | 28300 | 28250 | 1087 |
| 359 | 20241106 | 141000 | 51314410450 | 28300 | 28300 | 28300 | 28250 | 909 |
| 360 | 20241106 | 140900 | 51288688800 | 28300 | 28250 | 28350 | 28250 | 3460 |
| 361 | 20241106 | 140800 | 51190726400 | 28300 | 28250 | 28300 | 28250 | 1049 |
| 362 | 20241106 | 140700 | 51161056750 | 28250 | 28150 | 28250 | 28150 | 1037 |
| 363 | 20241106 | 140600 | 51131778650 | 28150 | 28200 | 28250 | 28150 | 2551 |
| 364 | 20241106 | 140500 | 51059808450 | 28200 | 28200 | 28200 | 28150 | 766 |
| 365 | 20241106 | 140400 | 51038214400 | 28200 | 28200 | 28200 | 28100 | 771 |
| 366 | 20241106 | 140300 | 51016493050 | 28200 | 28150 | 28250 | 28150 | 1270 |
| 367 | 20241106 | 140200 | 50980691450 | 28200 | 28150 | 28200 | 28150 | 1554 |
| 368 | 20241106 | 140100 | 50936901950 | 28150 | 28050 | 28150 | 28050 | 720 |
| 369 | 20241106 | 140000 | 50916669500 | 28100 | 28200 | 28250 | 28050 | 5124 |
| 370 | 20241106 | 135900 | 50772546000 | 28200 | 28200 | 28250 | 28150 | 966 |
| 371 | 20241106 | 135800 | 50745303300 | 28150 | 28200 | 28250 | 28150 | 1611 |
| 372 | 20241106 | 135700 | 50699874350 | 28200 | 28200 | 28250 | 28150 | 2324 |
| 373 | 20241106 | 135600 | 50634338050 | 28150 | 28200 | 28200 | 28150 | 2094 |
| 374 | 20241106 | 135500 | 50575293150 | 28200 | 28150 | 28200 | 28150 | 992 |
| 375 | 20241106 | 135400 | 50547336600 | 28200 | 28150 | 28200 | 28100 | 3178 |
| 376 | 20241106 | 135300 | 50457858200 | 28150 | 28100 | 28150 | 28100 | 1415 |
| 377 | 20241106 | 135200 | 50418083800 | 28150 | 28150 | 28200 | 28050 | 2572 |
| 378 | 20241106 | 135100 | 50345725400 | 28150 | 28050 | 28150 | 28000 | 3938 |
| 379 | 20241106 | 135000 | 50235092700 | 28050 | 27950 | 28050 | 27950 | 1098 |
| 380 | 20241106 | 134900 | 50204342500 | 28000 | 28000 | 28000 | 27950 | 706 |
| 381 | 20241106 | 134800 | 50184575850 | 28000 | 27950 | 28000 | 27950 | 831 |
| 382 | 20241106 | 134700 | 50161334150 | 27950 | 28000 | 28000 | 27900 | 4012 |
| 383 | 20241106 | 134600 | 50049274600 | 28000 | 27950 | 28000 | 27900 | 1227 |
| 384 | 20241106 | 134500 | 50015012100 | 27950 | 27900 | 27950 | 27800 | 1899 |
| 385 | 20241106 | 134400 | 49962020700 | 27850 | 27850 | 27900 | 27800 | 1799 |
| 386 | 20241106 | 134300 | 49911920600 | 27850 | 27900 | 27900 | 27800 | 786 |
| 387 | 20241106 | 134200 | 49890021300 | 27900 | 27800 | 27900 | 27800 | 1208 |
| 388 | 20241106 | 134100 | 49856393000 | 27850 | 27900 | 27900 | 27750 | 7719 |
| 389 | 20241106 | 134000 | 49642044900 | 27900 | 27900 | 27950 | 27800 | 1340 |
| 390 | 20241106 | 133900 | 49604723750 | 27800 | 27850 | 27900 | 27800 | 4553 |
| 391 | 20241106 | 133800 | 49477941000 | 27900 | 27850 | 27950 | 27850 | 162 |
| 392 | 20241106 | 133700 | 49473422950 | 27900 | 28000 | 28050 | 27900 | 1150 |
| 393 | 20241106 | 133600 | 49441302000 | 28000 | 28000 | 28000 | 27900 | 507 |
| 394 | 20241106 | 133500 | 49427143500 | 27950 | 27900 | 28100 | 27850 | 3920 |
| 395 | 20241106 | 133400 | 49317440300 | 27950 | 27950 | 28000 | 27950 | 1702 |
| 396 | 20241106 | 133300 | 49269813100 | 27950 | 27900 | 28000 | 27850 | 1447 |
| 397 | 20241106 | 133200 | 49229400900 | 27900 | 27800 | 28000 | 27800 | 2759 |
| 398 | 20241106 | 133100 | 49152315450 | 27800 | 27900 | 27900 | 27800 | 4141 |
| 399 | 20241106 | 133000 | 49037017650 | 27900 | 27950 | 27950 | 27850 | 2454 |
| 400 | 20241106 | 132900 | 48968545500 | 27900 | 27900 | 27950 | 27850 | 1918 |
| 401 | 20241106 | 132800 | 48915033650 | 27900 | 27850 | 27900 | 27850 | 1411 |
| 402 | 20241106 | 132700 | 48875731500 | 27900 | 27850 | 27950 | 27850 | 597 |
| 403 | 20241106 | 132600 | 48859082250 | 27850 | 27750 | 27950 | 27750 | 614 |
| 404 | 20241106 | 132500 | 48841990100 | 27800 | 27900 | 27900 | 27800 | 3716 |
| 405 | 20241106 | 132400 | 48738569550 | 27900 | 27900 | 27950 | 27850 | 622 |
| 406 | 20241106 | 132300 | 48721209400 | 27900 | 27950 | 27950 | 27850 | 1074 |
| 407 | 20241106 | 132200 | 48691238200 | 27900 | 27950 | 28000 | 27850 | 693 |
| 408 | 20241106 | 132100 | 48671879150 | 27900 | 27850 | 27900 | 27850 | 958 |
| 409 | 20241106 | 132000 | 48645182100 | 27850 | 27900 | 27950 | 27850 | 2182 |
| 410 | 20241106 | 131900 | 48584334350 | 27900 | 27950 | 28050 | 27900 | 1782 |
| 411 | 20241106 | 131800 | 48534507350 | 28000 | 28100 | 28100 | 27850 | 16730 |
| 412 | 20241106 | 131700 | 48065673700 | 28100 | 28100 | 28150 | 28050 | 3967 |
| 413 | 20241106 | 131600 | 47954157500 | 28100 | 28100 | 28150 | 28050 | 3454 |
| 414 | 20241106 | 131500 | 47857167200 | 28100 | 28100 | 28100 | 28050 | 1762 |
| 415 | 20241106 | 131400 | 47807671350 | 28100 | 28050 | 28100 | 28000 | 912 |
| 416 | 20241106 | 131300 | 47782088500 | 28050 | 28050 | 28100 | 28000 | 2988 |
| 417 | 20241106 | 131200 | 47698243250 | 27950 | 28000 | 28050 | 27950 | 3956 |
| 418 | 20241106 | 131100 | 47587448800 | 28000 | 27900 | 28000 | 27850 | 987 |
| 419 | 20241106 | 131000 | 47559864700 | 27850 | 27900 | 27900 | 27850 | 3123 |
| 420 | 20241106 | 130900 | 47472839550 | 27900 | 27850 | 27900 | 27800 | 1497 |
| 421 | 20241106 | 130800 | 47431137800 | 27850 | 27800 | 27850 | 27750 | 3146 |
| 422 | 20241106 | 130700 | 47343707200 | 27800 | 27800 | 27850 | 27650 | 4946 |
| 423 | 20241106 | 130600 | 47206365000 | 27800 | 27800 | 27850 | 27650 | 6412 |
| 424 | 20241106 | 130500 | 47028123450 | 27800 | 27800 | 27850 | 27650 | 17416 |
| 425 | 20241106 | 130400 | 46544632250 | 27800 | 27900 | 27900 | 27800 | 5888 |
| 426 | 20241106 | 130300 | 46380679300 | 27850 | 27900 | 27900 | 27800 | 5434 |
| 427 | 20241106 | 130200 | 46229214250 | 27850 | 28000 | 28000 | 27850 | 15206 |
| 428 | 20241106 | 130100 | 45804915250 | 28000 | 28200 | 28250 | 28000 | 7016 |
| 429 | 20241106 | 130000 | 45607905500 | 28200 | 28200 | 28250 | 28150 | 982 |
| 430 | 20241106 | 125900 | 45580212500 | 28200 | 28150 | 28200 | 28100 | 2145 |
| 431 | 20241106 | 125800 | 45519810950 | 28100 | 28150 | 28150 | 28100 | 915 |
| 432 | 20241106 | 125700 | 45494086800 | 28100 | 28100 | 28150 | 28100 | 685 |
| 433 | 20241106 | 125600 | 45474835500 | 28100 | 28100 | 28200 | 28050 | 1685 |
| 434 | 20241106 | 125500 | 45427457150 | 28150 | 28150 | 28150 | 28100 | 1368 |
| 435 | 20241106 | 125400 | 45388977950 | 28150 | 28150 | 28200 | 28150 | 488 |
| 436 | 20241106 | 125300 | 45375239750 | 28150 | 28100 | 28150 | 28100 | 2218 |
| 437 | 20241106 | 125200 | 45312897900 | 28100 | 28150 | 28200 | 28100 | 1283 |
| 438 | 20241106 | 125100 | 45276781050 | 28150 | 28100 | 28200 | 28100 | 1274 |
| 439 | 20241106 | 125000 | 45240921600 | 28100 | 28100 | 28150 | 28100 | 1095 |
| 440 | 20241106 | 124900 | 45210120200 | 28150 | 28150 | 28200 | 28100 | 1527 |
| 441 | 20241106 | 124800 | 45167153950 | 28100 | 28100 | 28150 | 28100 | 1804 |
| 442 | 20241106 | 124700 | 45116399950 | 28100 | 28200 | 28200 | 28100 | 3839 |
| 443 | 20241106 | 124600 | 45008407700 | 28150 | 28200 | 28200 | 28150 | 1265 |
| 444 | 20241106 | 124500 | 44972762100 | 28250 | 28300 | 28350 | 28200 | 4387 |
| 445 | 20241106 | 124400 | 44848815950 | 28350 | 28350 | 28400 | 28250 | 4882 |
| 446 | 20241106 | 124300 | 44710554250 | 28350 | 28300 | 28350 | 28300 | 2401 |
| 447 | 20241106 | 124200 | 44642544300 | 28300 | 28200 | 28300 | 28200 | 5502 |
| 448 | 20241106 | 124100 | 44487149200 | 28200 | 28250 | 28250 | 28150 | 1331 |
| 449 | 20241106 | 124000 | 44449610100 | 28200 | 28150 | 28250 | 28150 | 2798 |
| 450 | 20241106 | 123900 | 44370724000 | 28150 | 28050 | 28200 | 28050 | 4192 |
| 451 | 20241106 | 123800 | 44252785300 | 28100 | 28150 | 28150 | 28000 | 6626 |
| 452 | 20241106 | 123700 | 44066913100 | 28100 | 28050 | 28150 | 28050 | 5559 |
| 453 | 20241106 | 123600 | 43910833200 | 28050 | 28150 | 28200 | 28050 | 4413 |
| 454 | 20241106 | 123500 | 43786736200 | 28200 | 28150 | 28200 | 28100 | 2704 |
| 455 | 20241106 | 123400 | 43710629250 | 28100 | 28150 | 28200 | 28100 | 3945 |
| 456 | 20241106 | 123300 | 43599588700 | 28150 | 28150 | 28200 | 28100 | 4651 |
| 457 | 20241106 | 123200 | 43468694700 | 28200 | 28200 | 28250 | 28150 | 6610 |
| 458 | 20241106 | 123100 | 43282512300 | 28200 | 28200 | 28250 | 28150 | 3568 |
| 459 | 20241106 | 123000 | 43181895500 | 28250 | 28300 | 28300 | 28200 | 9004 |
| 460 | 20241106 | 122900 | 42927446500 | 28300 | 28450 | 28450 | 28300 | 4182 |
| 461 | 20241106 | 122800 | 42808828100 | 28400 | 28400 | 28450 | 28400 | 726 |
| 462 | 20241106 | 122700 | 42788188400 | 28400 | 28450 | 28450 | 28400 | 1252 |
| 463 | 20241106 | 122600 | 42752596250 | 28450 | 28450 | 28500 | 28400 | 1600 |
| 464 | 20241106 | 122500 | 42707073650 | 28450 | 28500 | 28500 | 28450 | 410 |
| 465 | 20241106 | 122400 | 42695390600 | 28500 | 28550 | 28550 | 28500 | 2412 |
| 466 | 20241106 | 122300 | 42626636650 | 28600 | 28500 | 28600 | 28400 | 2197 |
| 467 | 20241106 | 122200 | 42564059200 | 28450 | 28600 | 28600 | 28450 | 2745 |
| 468 | 20241106 | 122100 | 42485835100 | 28550 | 28550 | 28600 | 28550 | 1308 |
| 469 | 20241106 | 122000 | 42448432850 | 28550 | 28450 | 28550 | 28450 | 1797 |
| 470 | 20241106 | 121900 | 42397214400 | 28450 | 28350 | 28500 | 28350 | 4123 |
| 471 | 20241106 | 121800 | 42279961250 | 28400 | 28350 | 28450 | 28300 | 5952 |
| 472 | 20241106 | 121700 | 42111140600 | 28350 | 28400 | 28450 | 28350 | 2966 |
| 473 | 20241106 | 121600 | 42026900200 | 28400 | 28450 | 28500 | 28400 | 4519 |
| 474 | 20241106 | 121500 | 41898374250 | 28450 | 28450 | 28500 | 28400 | 2692 |
| 475 | 20241106 | 121400 | 41821817150 | 28450 | 28450 | 28500 | 28400 | 9807 |
| 476 | 20241106 | 121300 | 41542652500 | 28450 | 28550 | 28600 | 28450 | 4952 |
| 477 | 20241106 | 121200 | 41401551800 | 28550 | 28600 | 28650 | 28550 | 1369 |
| 478 | 20241106 | 121100 | 41362454100 | 28600 | 28650 | 28650 | 28500 | 5028 |
| 479 | 20241106 | 121000 | 41218819050 | 28600 | 28650 | 28700 | 28600 | 2022 |
| 480 | 20241106 | 120900 | 41160895250 | 28700 | 28650 | 28700 | 28550 | 4305 |
| 481 | 20241106 | 120800 | 41037626750 | 28650 | 28650 | 28650 | 28600 | 985 |
| 482 | 20241106 | 120700 | 41009440500 | 28650 | 28600 | 28650 | 28500 | 6224 |
| 483 | 20241106 | 120600 | 40831386050 | 28600 | 28600 | 28650 | 28500 | 7027 |
| 484 | 20241106 | 120500 | 40630617800 | 28600 | 28700 | 28700 | 28600 | 3693 |
| 485 | 20241106 | 120400 | 40524757200 | 28700 | 28800 | 28800 | 28650 | 6417 |
| 486 | 20241106 | 120300 | 40340425150 | 28750 | 28750 | 28800 | 28750 | 423 |
| 487 | 20241106 | 120200 | 40328257150 | 28800 | 28800 | 28800 | 28750 | 764 |
| 488 | 20241106 | 120100 | 40306259650 | 28800 | 28850 | 28850 | 28750 | 2699 |
| 489 | 20241106 | 120000 | 40228451800 | 28800 | 28850 | 28850 | 28800 | 994 |
| 490 | 20241106 | 115900 | 40199814950 | 28850 | 28850 | 28900 | 28800 | 2019 |
| 491 | 20241106 | 115800 | 40141571050 | 28800 | 28800 | 28850 | 28800 | 2109 |
| 492 | 20241106 | 115700 | 40080787600 | 28800 | 28750 | 28850 | 28700 | 4982 |
| 493 | 20241106 | 115600 | 39937241000 | 28750 | 28750 | 28800 | 28700 | 2882 |
| 494 | 20241106 | 115500 | 39854374700 | 28750 | 28750 | 28800 | 28700 | 2670 |
| 495 | 20241106 | 115400 | 39777652700 | 28800 | 28700 | 28800 | 28700 | 1134 |
| 496 | 20241106 | 115300 | 39745058400 | 28750 | 28800 | 28800 | 28700 | 3806 |
| 497 | 20241106 | 115200 | 39635544050 | 28750 | 28650 | 28800 | 28600 | 6447 |
| 498 | 20241106 | 115100 | 39450642500 | 28650 | 28650 | 28700 | 28600 | 4166 |
| 499 | 20241106 | 115000 | 39331287300 | 28650 | 28750 | 28800 | 28600 | 11633 |
| 500 | 20241106 | 114900 | 38997968500 | 28800 | 28800 | 28850 | 28700 | 7634 |
| 501 | 20241106 | 114800 | 38778304750 | 28800 | 28800 | 28850 | 28800 | 4242 |
| 502 | 20241106 | 114700 | 38656109750 | 28850 | 28900 | 28950 | 28800 | 1779 |
| 503 | 20241106 | 114600 | 38604763450 | 28900 | 28900 | 28950 | 28800 | 1926 |
| 504 | 20241106 | 114500 | 38549161750 | 28850 | 28900 | 28900 | 28850 | 4438 |
| 505 | 20241106 | 114400 | 38421054250 | 28900 | 28900 | 28950 | 28850 | 1873 |
| 506 | 20241106 | 114300 | 38366921150 | 28950 | 28900 | 28950 | 28800 | 4418 |
| 507 | 20241106 | 114200 | 38239376550 | 28950 | 29000 | 29000 | 28850 | 6808 |
| 508 | 20241106 | 114100 | 38042619800 | 28950 | 29050 | 29150 | 28900 | 11219 |
| 509 | 20241106 | 114000 | 37717062150 | 29050 | 28850 | 29050 | 28850 | 4957 |
| 510 | 20241106 | 113900 | 37573574300 | 28850 | 28950 | 29000 | 28850 | 5985 |
| 511 | 20241106 | 113800 | 37400340100 | 28950 | 28900 | 29000 | 28900 | 2039 |
| 512 | 20241106 | 113700 | 37341311500 | 28950 | 28850 | 29000 | 28800 | 9833 |
| 513 | 20241106 | 113600 | 37057123750 | 28800 | 29050 | 29100 | 28800 | 17516 |
| 514 | 20241106 | 113500 | 36550558900 | 29050 | 29100 | 29200 | 29050 | 5797 |
| 515 | 20241106 | 113400 | 36381856050 | 29150 | 29100 | 29150 | 29000 | 9320 |
| 516 | 20241106 | 113300 | 36110876300 | 29150 | 29150 | 29250 | 29100 | 13448 |
| 517 | 20241106 | 113200 | 35718934450 | 29150 | 29300 | 29300 | 29150 | 9213 |
| 518 | 20241106 | 113100 | 35449639950 | 29250 | 29250 | 29250 | 29150 | 13285 |
| 519 | 20241106 | 113000 | 35061634050 | 29200 | 29450 | 29500 | 29200 | 13475 |
| 520 | 20241106 | 112900 | 34666264250 | 29450 | 29400 | 29500 | 29400 | 9674 |
| 521 | 20241106 | 112800 | 34381285000 | 29450 | 29500 | 29500 | 29400 | 15294 |
| 522 | 20241106 | 112700 | 33930858550 | 29500 | 29600 | 29650 | 29450 | 22595 |
| 523 | 20241106 | 112600 | 33263450050 | 29600 | 29500 | 29650 | 29400 | 25504 |
| 524 | 20241106 | 112500 | 32510128100 | 29550 | 29450 | 29600 | 29400 | 60882 |
| 525 | 20241106 | 112400 | 30714279350 | 29450 | 29350 | 29450 | 29300 | 25438 |
| 526 | 20241106 | 112300 | 29966618700 | 29300 | 29350 | 29400 | 29300 | 9214 |
| 527 | 20241106 | 112200 | 29696229350 | 29400 | 29300 | 29400 | 29300 | 8092 |
| 528 | 20241106 | 112100 | 29458655550 | 29350 | 29400 | 29400 | 29300 | 14384 |
| 529 | 20241106 | 112000 | 29036317250 | 29350 | 29350 | 29400 | 29300 | 12029 |
| 530 | 20241106 | 111900 | 28683168000 | 29300 | 29300 | 29350 | 29250 | 12309 |
| 531 | 20241106 | 111800 | 28322301300 | 29250 | 29200 | 29300 | 29200 | 3496 |
| 532 | 20241106 | 111700 | 28220054400 | 29150 | 29100 | 29200 | 29100 | 7819 |
| 533 | 20241106 | 111600 | 27991943050 | 29150 | 29150 | 29200 | 29050 | 9006 |
| 534 | 20241106 | 111500 | 27729629050 | 29200 | 29250 | 29300 | 29200 | 8336 |
| 535 | 20241106 | 111400 | 27485901100 | 29300 | 29350 | 29350 | 29250 | 10165 |
| 536 | 20241106 | 111300 | 27187925750 | 29300 | 29250 | 29350 | 29250 | 9596 |
| 537 | 20241106 | 111200 | 26906748000 | 29250 | 29300 | 29300 | 29250 | 9028 |
| 538 | 20241106 | 111100 | 26642409700 | 29300 | 29150 | 29300 | 29150 | 11917 |
| 539 | 20241106 | 111000 | 26294089400 | 29150 | 29150 | 29200 | 29150 | 6608 |
| 540 | 20241106 | 110900 | 26101311950 | 29150 | 29150 | 29200 | 29100 | 8352 |
| 541 | 20241106 | 110800 | 25857824600 | 29150 | 29050 | 29150 | 29050 | 4971 |
| 542 | 20241106 | 110700 | 25713157950 | 29100 | 29150 | 29150 | 29050 | 13166 |
| 543 | 20241106 | 110600 | 25329885550 | 29150 | 29250 | 29250 | 29100 | 8151 |
| 544 | 20241106 | 110500 | 25092025650 | 29200 | 29200 | 29300 | 29150 | 15940 |
| 545 | 20241106 | 110400 | 24626276350 | 29150 | 29000 | 29200 | 28950 | 58029 |
| 546 | 20241106 | 110300 | 22940938300 | 28950 | 28750 | 28950 | 28750 | 20353 |
| 547 | 20241106 | 110200 | 22352565750 | 28800 | 28850 | 28850 | 28750 | 6966 |
| 548 | 20241106 | 110100 | 22151941350 | 28800 | 28850 | 28900 | 28800 | 16480 |
| 549 | 20241106 | 110000 | 21676534500 | 28850 | 28950 | 29000 | 28850 | 19573 |
| 550 | 20241106 | 105900 | 21110617850 | 29000 | 29000 | 29000 | 28900 | 11968 |
| 551 | 20241106 | 105800 | 20763837250 | 29000 | 28800 | 29000 | 28800 | 53896 |
| 552 | 20241106 | 105700 | 19206278150 | 28800 | 28750 | 28800 | 28700 | 6716 |
| 553 | 20241106 | 105600 | 19013124900 | 28700 | 28750 | 28800 | 28700 | 5418 |
| 554 | 20241106 | 105500 | 18857241550 | 28800 | 28750 | 28800 | 28700 | 6775 |
| 555 | 20241106 | 105400 | 18662450250 | 28800 | 28750 | 28800 | 28700 | 11340 |
| 556 | 20241106 | 105300 | 18336385700 | 28750 | 28650 | 28750 | 28600 | 9065 |
| 557 | 20241106 | 105200 | 18076300950 | 28650 | 28600 | 28650 | 28550 | 5918 |
| 558 | 20241106 | 105100 | 17907086750 | 28600 | 28800 | 28800 | 28600 | 10344 |
| 559 | 20241106 | 105000 | 17610212200 | 28800 | 28700 | 28800 | 28650 | 13657 |
| 560 | 20241106 | 104900 | 17217615150 | 28700 | 28550 | 28700 | 28550 | 21389 |
| 561 | 20241106 | 104800 | 16604877750 | 28600 | 28550 | 28650 | 28550 | 16233 |
| 562 | 20241106 | 104700 | 16140702250 | 28600 | 28550 | 28600 | 28500 | 4828 |
| 563 | 20241106 | 104600 | 16002831450 | 28550 | 28550 | 28550 | 28500 | 7285 |
| 564 | 20241106 | 104500 | 15794855750 | 28550 | 28550 | 28550 | 28500 | 3815 |
| 565 | 20241106 | 104400 | 15685975000 | 28550 | 28500 | 28550 | 28450 | 15847 |
| 566 | 20241106 | 104300 | 15234296200 | 28500 | 28450 | 28500 | 28400 | 13054 |
| 567 | 20241106 | 104200 | 14862893200 | 28450 | 28350 | 28450 | 28350 | 6966 |
| 568 | 20241106 | 104100 | 14665001250 | 28350 | 28350 | 28350 | 28300 | 1779 |
| 569 | 20241106 | 104000 | 14614601800 | 28350 | 28300 | 28350 | 28250 | 2437 |
| 570 | 20241106 | 103900 | 14545620450 | 28300 | 28250 | 28300 | 28250 | 749 |
| 571 | 20241106 | 103800 | 14524444400 | 28250 | 28300 | 28300 | 28250 | 948 |
| 572 | 20241106 | 103700 | 14497628600 | 28300 | 28250 | 28300 | 28250 | 1884 |
| 573 | 20241106 | 103600 | 14444320450 | 28300 | 28300 | 28300 | 28250 | 499 |
| 574 | 20241106 | 103500 | 14430214200 | 28300 | 28350 | 28350 | 28250 | 1229 |
| 575 | 20241106 | 103400 | 14395445000 | 28350 | 28350 | 28400 | 28250 | 4284 |
| 576 | 20241106 | 103300 | 14274110250 | 28400 | 28350 | 28400 | 28350 | 2932 |
| 577 | 20241106 | 103200 | 14190843950 | 28350 | 28300 | 28400 | 28250 | 12224 |
| 578 | 20241106 | 103100 | 13844426750 | 28300 | 28300 | 28300 | 28250 | 891 |
| 579 | 20241106 | 103000 | 13819232600 | 28300 | 28250 | 28300 | 28250 | 1499 |
| 580 | 20241106 | 102900 | 13776844200 | 28300 | 28250 | 28300 | 28250 | 1174 |
| 581 | 20241106 | 102800 | 13743623500 | 28250 | 28250 | 28300 | 28200 | 1036 |
| 582 | 20241106 | 102700 | 13714370850 | 28250 | 28350 | 28350 | 28250 | 8091 |
| 583 | 20241106 | 102600 | 13485267350 | 28350 | 28350 | 28350 | 28300 | 2993 |
| 584 | 20241106 | 102500 | 13400433400 | 28300 | 28300 | 28350 | 28300 | 2899 |
| 585 | 20241106 | 102400 | 13318287150 | 28300 | 28250 | 28350 | 28250 | 2649 |
| 586 | 20241106 | 102300 | 13243325200 | 28250 | 28300 | 28300 | 28250 | 1177 |
| 587 | 20241106 | 102200 | 13210031350 | 28300 | 28300 | 28350 | 28250 | 5612 |
| 588 | 20241106 | 102100 | 13051208900 | 28300 | 28350 | 28350 | 28300 | 1633 |
| 589 | 20241106 | 102000 | 13004974100 | 28300 | 28300 | 28350 | 28250 | 5617 |
| 590 | 20241106 | 101900 | 12846001500 | 28300 | 28300 | 28300 | 28250 | 916 |
| 591 | 20241106 | 101800 | 12820089650 | 28300 | 28300 | 28300 | 28250 | 386 |
| 592 | 20241106 | 101700 | 12809168700 | 28300 | 28250 | 28300 | 28250 | 2415 |
| 593 | 20241106 | 101600 | 12740841600 | 28250 | 28250 | 28300 | 28250 | 871 |
| 594 | 20241106 | 101500 | 12716230650 | 28300 | 28300 | 28350 | 28250 | 6377 |
| 595 | 20241106 | 101400 | 12535904650 | 28350 | 28250 | 28350 | 28250 | 8617 |
| 596 | 20241106 | 101300 | 12292037750 | 28250 | 28250 | 28300 | 28200 | 2592 |
| 597 | 20241106 | 101200 | 12218810200 | 28250 | 28200 | 28250 | 28200 | 1298 |
| 598 | 20241106 | 101100 | 12182165000 | 28200 | 28200 | 28250 | 28150 | 743 |
| 599 | 20241106 | 101000 | 12161208400 | 28250 | 28250 | 28250 | 28150 | 3702 |
| 600 | 20241106 | 100900 | 12056810850 | 28200 | 28250 | 28250 | 28200 | 1920 |
| 601 | 20241106 | 100800 | 12002587900 | 28250 | 28150 | 28250 | 28100 | 2171 |
| 602 | 20241106 | 100700 | 11941355450 | 28150 | 28150 | 28150 | 28100 | 891 |
| 603 | 20241106 | 100600 | 11916276600 | 28100 | 28150 | 28150 | 28100 | 2027 |
| 604 | 20241106 | 100500 | 11859263400 | 28200 | 28150 | 28200 | 28050 | 2783 |
| 605 | 20241106 | 100400 | 11780998800 | 28150 | 28000 | 28150 | 28000 | 3868 |
| 606 | 20241106 | 100300 | 11672271750 | 28000 | 28000 | 28050 | 27950 | 2044 |
| 607 | 20241106 | 100200 | 11615038300 | 28000 | 28100 | 28100 | 28000 | 2497 |
| 608 | 20241106 | 100100 | 11545038200 | 28000 | 28000 | 28100 | 28000 | 1303 |
| 609 | 20241106 | 100000 | 11508492400 | 28000 | 28000 | 28050 | 27950 | 1065 |
| 610 | 20241106 | 095900 | 11478688250 | 28050 | 28050 | 28100 | 28000 | 1518 |
| 611 | 20241106 | 095800 | 11436105950 | 28050 | 28050 | 28100 | 28050 | 851 |
| 612 | 20241106 | 095700 | 11412221650 | 28100 | 28150 | 28150 | 28100 | 1232 |
| 613 | 20241106 | 095600 | 11377597500 | 28100 | 28100 | 28150 | 28050 | 1124 |
| 614 | 20241106 | 095500 | 11346012650 | 28100 | 28050 | 28150 | 28050 | 1763 |
| 615 | 20241106 | 095400 | 11296497200 | 28050 | 28150 | 28150 | 28050 | 1699 |
| 616 | 20241106 | 095300 | 11248735700 | 28150 | 28000 | 28150 | 27950 | 5228 |
| 617 | 20241106 | 095200 | 11102188450 | 27950 | 27950 | 28000 | 27950 | 786 |
| 618 | 20241106 | 095100 | 11080213350 | 28000 | 28000 | 28000 | 27900 | 613 |
| 619 | 20241106 | 095000 | 11063086700 | 27950 | 27950 | 28000 | 27950 | 1636 |
| 620 | 20241106 | 094900 | 11017341900 | 27900 | 27900 | 27950 | 27850 | 1250 |
| 621 | 20241106 | 094800 | 10982439700 | 27900 | 27850 | 27900 | 27850 | 2895 |
| 622 | 20241106 | 094700 | 10901746300 | 27850 | 27950 | 27950 | 27850 | 4131 |
| 623 | 20241106 | 094600 | 10786624200 | 27950 | 28000 | 28000 | 27950 | 1672 |
| 624 | 20241106 | 094500 | 10739850600 | 28050 | 27950 | 28050 | 27950 | 2005 |
| 625 | 20241106 | 094400 | 10683708750 | 28000 | 27900 | 28000 | 27900 | 521 |
| 626 | 20241106 | 094300 | 10669133450 | 27950 | 27950 | 27950 | 27900 | 1657 |
| 627 | 20241106 | 094200 | 10622864700 | 27950 | 27850 | 28000 | 27850 | 1279 |
| 628 | 20241106 | 094100 | 10587165100 | 27850 | 27850 | 27850 | 27800 | 1661 |
| 629 | 20241106 | 094000 | 10540970100 | 27850 | 27850 | 27850 | 27800 | 957 |
| 630 | 20241106 | 093900 | 10514349250 | 27850 | 27800 | 27900 | 27800 | 1350 |
| 631 | 20241106 | 093800 | 10476768550 | 27800 | 27800 | 27850 | 27750 | 1541 |
| 632 | 20241106 | 093700 | 10433936650 | 27800 | 27900 | 27950 | 27750 | 6419 |
| 633 | 20241106 | 093600 | 10255405050 | 27950 | 27850 | 27950 | 27800 | 2251 |
| 634 | 20241106 | 093500 | 10192698550 | 27800 | 27850 | 27850 | 27750 | 4789 |
| 635 | 20241106 | 093400 | 10059585000 | 27850 | 27800 | 27900 | 27750 | 3661 |
| 636 | 20241106 | 093300 | 9957730800 | 27800 | 27950 | 28000 | 27800 | 11177 |
| 637 | 20241106 | 093200 | 9646533050 | 28000 | 28000 | 28000 | 27900 | 3153 |
| 638 | 20241106 | 093100 | 9558430500 | 28000 | 28300 | 28300 | 27900 | 20506 |
| 639 | 20241106 | 093000 | 8982730050 | 28300 | 28300 | 28400 | 28300 | 6538 |
| 640 | 20241106 | 092900 | 8797368900 | 28350 | 28350 | 28350 | 28100 | 10087 |
| 641 | 20241106 | 092800 | 8512315400 | 28300 | 28300 | 28350 | 28250 | 3090 |
| 642 | 20241106 | 092700 | 8424865750 | 28250 | 28200 | 28350 | 28200 | 7665 |
| 643 | 20241106 | 092600 | 8208100400 | 28200 | 28200 | 28250 | 28100 | 8035 |
| 644 | 20241106 | 092500 | 7981769950 | 28200 | 28150 | 28200 | 28100 | 6062 |
| 645 | 20241106 | 092400 | 7811061050 | 28100 | 28300 | 28350 | 28100 | 9172 |
| 646 | 20241106 | 092300 | 7552422600 | 28250 | 28350 | 28400 | 28250 | 4277 |
| 647 | 20241106 | 092200 | 7431346650 | 28350 | 28500 | 28500 | 28300 | 18256 |
| 648 | 20241106 | 092100 | 6912995850 | 28500 | 28550 | 28550 | 28450 | 23120 |
| 649 | 20241106 | 092000 | 6253679300 | 28500 | 28200 | 28600 | 28200 | 50611 |
| 650 | 20241106 | 091900 | 4815235700 | 28200 | 28200 | 28200 | 28150 | 3763 |
| 651 | 20241106 | 091800 | 4709201900 | 28200 | 28100 | 28200 | 28100 | 9123 |
| 652 | 20241106 | 091700 | 4452354700 | 28100 | 27950 | 28100 | 27950 | 8223 |
| 653 | 20241106 | 091600 | 4221909500 | 27950 | 27950 | 28000 | 27900 | 3776 |
| 654 | 20241106 | 091500 | 4116336850 | 27900 | 27950 | 27950 | 27900 | 1926 |
| 655 | 20241106 | 091400 | 4062547550 | 27950 | 27900 | 28000 | 27850 | 2011 |
| 656 | 20241106 | 091300 | 4006377800 | 27900 | 27900 | 28000 | 27900 | 6620 |
| 657 | 20241106 | 091200 | 3821429900 | 27900 | 27900 | 27950 | 27900 | 1923 |
| 658 | 20241106 | 091100 | 3767730100 | 27950 | 27850 | 27950 | 27850 | 3204 |
| 659 | 20241106 | 091000 | 3678388650 | 27850 | 27850 | 27900 | 27750 | 10924 |
| 660 | 20241106 | 090900 | 3374594200 | 27850 | 27850 | 27900 | 27800 | 4201 |
| 661 | 20241106 | 090800 | 3257588950 | 27850 | 28000 | 28150 | 27850 | 17813 |
| 662 | 20241106 | 090700 | 2759925650 | 27950 | 28000 | 28200 | 27950 | 19004 |
| 663 | 20241106 | 090600 | 2226359100 | 28000 | 28000 | 28050 | 27950 | 6090 |
| 664 | 20241106 | 090500 | 2055842950 | 28050 | 28000 | 28050 | 27950 | 7018 |
| 665 | 20241106 | 090400 | 1859410600 | 28000 | 27950 | 28000 | 27900 | 7997 |
| 666 | 20241106 | 090300 | 1635923750 | 27950 | 28100 | 28150 | 27900 | 15658 |
| 667 | 20241106 | 090200 | 1196706500 | 28050 | 27900 | 28100 | 27850 | 15569 |
| 668 | 20241106 | 090100 | 760243850 | 27900 | 27850 | 28000 | 27800 | 11932 |
| 669 | 20241106 | 090000 | 426981050 | 27850 | 27850 | 27900 | 27750 | 15307 |