34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 200800 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 22241 |
| 3 | 20240610 | 200700 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 4 | 20240610 | 200600 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 5 | 20240610 | 200500 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 6 | 20240610 | 200400 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 7 | 20240610 | 200300 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 8 | 20240610 | 200200 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 9 | 20240610 | 200100 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 10 | 20240610 | 200000 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 11 | 20240610 | 195900 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 12 | 20240610 | 195800 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 13 | 20240610 | 195700 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 14 | 20240610 | 195600 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 15 | 20240610 | 195500 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 16 | 20240610 | 195400 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 17 | 20240610 | 195300 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 18 | 20240610 | 195200 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 19 | 20240610 | 195100 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 20 | 20240610 | 195000 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 21 | 20240610 | 194900 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 22 | 20240610 | 194800 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 23 | 20240610 | 194700 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 24 | 20240610 | 194600 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 25 | 20240610 | 194500 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 26 | 20240610 | 194400 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 27 | 20240610 | 194300 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 28 | 20240610 | 194200 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 29 | 20240610 | 194100 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 30 | 20240610 | 194000 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 31 | 20240610 | 193900 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 32 | 20240610 | 193800 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 22241 |
| 33 | 20240610 | 193700 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 34 | 20240610 | 193600 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 35 | 20240610 | 193500 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 36 | 20240610 | 193400 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 37 | 20240610 | 193300 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 38 | 20240610 | 193200 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 39 | 20240610 | 193100 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 40 | 20240610 | 193000 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 41 | 20240610 | 192900 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 42 | 20240610 | 192800 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 43 | 20240610 | 192700 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 44 | 20240610 | 192600 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 45 | 20240610 | 192500 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 46 | 20240610 | 192400 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 47 | 20240610 | 192300 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 48 | 20240610 | 192200 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 49 | 20240610 | 192100 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 50 | 20240610 | 192000 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 51 | 20240610 | 191900 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 52 | 20240610 | 191800 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 53 | 20240610 | 191700 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 54 | 20240610 | 191600 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 55 | 20240610 | 191500 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 56 | 20240610 | 191400 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 57 | 20240610 | 191300 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 58 | 20240610 | 191200 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 59 | 20240610 | 191100 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 60 | 20240610 | 191000 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 61 | 20240610 | 190900 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 62 | 20240610 | 190800 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 22241 |
| 63 | 20240610 | 190700 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 64 | 20240610 | 190600 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 65 | 20240610 | 190500 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 66 | 20240610 | 190400 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 67 | 20240610 | 190300 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 68 | 20240610 | 190200 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 69 | 20240610 | 190100 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 70 | 20240610 | 190000 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 71 | 20240610 | 185900 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 72 | 20240610 | 185800 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 73 | 20240610 | 185700 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 74 | 20240610 | 185600 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 75 | 20240610 | 185500 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 76 | 20240610 | 185400 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 77 | 20240610 | 185300 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 78 | 20240610 | 185200 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 79 | 20240610 | 185100 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 80 | 20240610 | 185000 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 81 | 20240610 | 184900 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 82 | 20240610 | 184800 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 83 | 20240610 | 184700 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 84 | 20240610 | 184600 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 85 | 20240610 | 184500 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 86 | 20240610 | 184400 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 87 | 20240610 | 184300 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 88 | 20240610 | 184200 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 89 | 20240610 | 184100 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 90 | 20240610 | 184000 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 91 | 20240610 | 183900 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 92 | 20240610 | 183800 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 22241 |
| 93 | 20240610 | 183700 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 94 | 20240610 | 183600 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 95 | 20240610 | 183500 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 96 | 20240610 | 183400 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 97 | 20240610 | 183300 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 98 | 20240610 | 183200 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 99 | 20240610 | 183100 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 100 | 20240610 | 183000 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 101 | 20240610 | 182900 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 102 | 20240610 | 182800 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 103 | 20240610 | 182700 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 104 | 20240610 | 182600 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 105 | 20240610 | 182500 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 106 | 20240610 | 182400 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 107 | 20240610 | 182300 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 108 | 20240610 | 182200 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 109 | 20240610 | 182100 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 110 | 20240610 | 182000 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 111 | 20240610 | 181900 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 112 | 20240610 | 181800 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 113 | 20240610 | 181700 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 114 | 20240610 | 181600 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 115 | 20240610 | 181500 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 116 | 20240610 | 181400 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 117 | 20240610 | 181300 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 118 | 20240610 | 181200 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 119 | 20240610 | 181100 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 120 | 20240610 | 181000 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 121 | 20240610 | 180900 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 122 | 20240610 | 180800 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 22241 |
| 123 | 20240610 | 180700 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 124 | 20240610 | 180600 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 125 | 20240610 | 180500 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 126 | 20240610 | 180400 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 127 | 20240610 | 180300 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 128 | 20240610 | 180200 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 129 | 20240610 | 180100 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 130 | 20240610 | 180000 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 131 | 20240610 | 175900 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 132 | 20240610 | 175800 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 133 | 20240610 | 175700 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 134 | 20240610 | 175600 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 135 | 20240610 | 175500 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 136 | 20240610 | 175400 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 137 | 20240610 | 175300 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 138 | 20240610 | 175200 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 139 | 20240610 | 175100 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 140 | 20240610 | 175000 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 141 | 20240610 | 174900 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 142 | 20240610 | 174800 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 143 | 20240610 | 174700 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 144 | 20240610 | 174600 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 145 | 20240610 | 174500 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 146 | 20240610 | 174400 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 147 | 20240610 | 174300 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 148 | 20240610 | 174200 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 149 | 20240610 | 174100 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 150 | 20240610 | 174000 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 151 | 20240610 | 173900 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 152 | 20240610 | 173800 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 22241 |
| 153 | 20240610 | 173700 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 154 | 20240610 | 173600 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 155 | 20240610 | 173500 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 156 | 20240610 | 173400 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 157 | 20240610 | 173300 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 158 | 20240610 | 173200 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 159 | 20240610 | 173100 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 160 | 20240610 | 173000 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 161 | 20240610 | 172900 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 162 | 20240610 | 172800 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 163 | 20240610 | 172700 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 164 | 20240610 | 172600 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 165 | 20240610 | 172500 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 166 | 20240610 | 172400 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 167 | 20240610 | 172300 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 168 | 20240610 | 172200 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 169 | 20240610 | 172100 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 170 | 20240610 | 172000 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 171 | 20240610 | 171900 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 172 | 20240610 | 171800 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 173 | 20240610 | 171700 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 174 | 20240610 | 171600 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 175 | 20240610 | 171500 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 176 | 20240610 | 171400 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 177 | 20240610 | 171300 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 178 | 20240610 | 171200 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 179 | 20240610 | 171100 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 180 | 20240610 | 171000 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 181 | 20240610 | 170900 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 182 | 20240610 | 170800 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 22241 |
| 183 | 20240610 | 170700 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 184 | 20240610 | 170600 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 185 | 20240610 | 170500 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 186 | 20240610 | 170400 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 187 | 20240610 | 170300 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 188 | 20240610 | 170200 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 189 | 20240610 | 170100 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 190 | 20240610 | 170000 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 191 | 20240610 | 165900 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 192 | 20240610 | 165800 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 193 | 20240610 | 165700 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 194 | 20240610 | 165600 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 195 | 20240610 | 165500 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 196 | 20240610 | 165400 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 197 | 20240610 | 165300 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 198 | 20240610 | 165200 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 199 | 20240610 | 165100 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 200 | 20240610 | 165000 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 201 | 20240610 | 164900 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 202 | 20240610 | 164800 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 203 | 20240610 | 164700 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 204 | 20240610 | 164600 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 205 | 20240610 | 164500 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 206 | 20240610 | 164400 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 207 | 20240610 | 164300 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 208 | 20240610 | 164200 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 209 | 20240610 | 164100 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 210 | 20240610 | 164000 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 211 | 20240610 | 163900 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 212 | 20240610 | 163800 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 22241 |
| 213 | 20240610 | 163700 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 214 | 20240610 | 163600 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 215 | 20240610 | 163500 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 216 | 20240610 | 163400 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 217 | 20240610 | 163300 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 218 | 20240610 | 163200 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 219 | 20240610 | 163100 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 220 | 20240610 | 163000 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 221 | 20240610 | 162900 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 222 | 20240610 | 162800 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 223 | 20240610 | 162700 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 224 | 20240610 | 162600 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 225 | 20240610 | 162500 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 226 | 20240610 | 162400 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 227 | 20240610 | 162300 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 228 | 20240610 | 162200 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 229 | 20240610 | 162100 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 230 | 20240610 | 162000 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 231 | 20240610 | 161900 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 232 | 20240610 | 161800 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 233 | 20240610 | 161700 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 234 | 20240610 | 161600 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 235 | 20240610 | 161500 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 236 | 20240610 | 161400 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 237 | 20240610 | 161300 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 238 | 20240610 | 161200 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 239 | 20240610 | 161100 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 240 | 20240610 | 161000 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 241 | 20240610 | 160900 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 242 | 20240610 | 160800 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 22241 |
| 243 | 20240610 | 160700 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 244 | 20240610 | 160600 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 245 | 20240610 | 160500 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 246 | 20240610 | 160400 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 247 | 20240610 | 160300 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 248 | 20240610 | 160200 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 249 | 20240610 | 160100 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 250 | 20240610 | 160000 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 251 | 20240610 | 155900 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 252 | 20240610 | 155800 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 253 | 20240610 | 155700 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 254 | 20240610 | 155600 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 255 | 20240610 | 155500 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 256 | 20240610 | 155400 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 257 | 20240610 | 155300 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 258 | 20240610 | 155200 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 259 | 20240610 | 155100 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 260 | 20240610 | 155000 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 261 | 20240610 | 154900 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 262 | 20240610 | 154800 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 263 | 20240610 | 154700 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 264 | 20240610 | 154600 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 265 | 20240610 | 154500 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 266 | 20240610 | 154400 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 267 | 20240610 | 154300 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 268 | 20240610 | 154200 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 269 | 20240610 | 154100 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 270 | 20240610 | 154000 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 271 | 20240610 | 153900 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 272 | 20240610 | 153800 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 22241 |
| 273 | 20240610 | 153700 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 274 | 20240610 | 153600 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 275 | 20240610 | 153500 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 276 | 20240610 | 153400 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 277 | 20240610 | 153300 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 278 | 20240610 | 153200 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 279 | 20240610 | 153100 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 280 | 20240610 | 153000 | 22000047595 | 4320 | 4320 | 4320 | 4320 | 22241 |
| 281 | 20240610 | 152900 | 21903966475 | 4360 | 4360 | 4360 | 4360 | 0 |
| 282 | 20240610 | 152800 | 21903966475 | 4360 | 4360 | 4360 | 4360 | 0 |
| 283 | 20240610 | 152700 | 21903966475 | 4360 | 4360 | 4360 | 4360 | 0 |
| 284 | 20240610 | 152600 | 21903966475 | 4360 | 4360 | 4360 | 4360 | 0 |
| 285 | 20240610 | 152500 | 21903966475 | 4360 | 4360 | 4360 | 4360 | 0 |
| 286 | 20240610 | 152400 | 21903966475 | 4360 | 4360 | 4360 | 4360 | 0 |
| 287 | 20240610 | 152300 | 21903966475 | 4360 | 4360 | 4360 | 4360 | 0 |
| 288 | 20240610 | 152200 | 21903966475 | 4360 | 4360 | 4360 | 4360 | 0 |
| 289 | 20240610 | 152100 | 21903966475 | 4360 | 4360 | 4360 | 4360 | 0 |
| 290 | 20240610 | 152000 | 21903966475 | 4360 | 4360 | 4360 | 4360 | 0 |
| 291 | 20240610 | 151900 | 21903966475 | 4360 | 4390 | 4400 | 4350 | 3770 |
| 292 | 20240610 | 151800 | 21887409595 | 4395 | 4385 | 4400 | 4365 | 4197 |
| 293 | 20240610 | 151700 | 21869041605 | 4385 | 4365 | 4385 | 4320 | 32729 |
| 294 | 20240610 | 151600 | 21726537130 | 4370 | 4410 | 4410 | 4365 | 8762 |
| 295 | 20240610 | 151500 | 21688150840 | 4395 | 4405 | 4410 | 4390 | 845 |
| 296 | 20240610 | 151400 | 21684433620 | 4390 | 4380 | 4410 | 4380 | 2784 |
| 297 | 20240610 | 151300 | 21672176955 | 4375 | 4400 | 4400 | 4375 | 3022 |
| 298 | 20240610 | 151200 | 21658892420 | 4400 | 4390 | 4405 | 4390 | 933 |
| 299 | 20240610 | 151100 | 21654791275 | 4390 | 4380 | 4400 | 4375 | 911 |
| 300 | 20240610 | 151000 | 21650797175 | 4400 | 4385 | 4400 | 4375 | 1994 |
| 301 | 20240610 | 150900 | 21642045640 | 4400 | 4400 | 4400 | 4380 | 937 |
| 302 | 20240610 | 150800 | 21637931290 | 4400 | 4390 | 4400 | 4390 | 1596 |
| 303 | 20240610 | 150700 | 21630918250 | 4395 | 4400 | 4410 | 4395 | 702 |
| 304 | 20240610 | 150600 | 21627829770 | 4410 | 4395 | 4420 | 4395 | 139 |
| 305 | 20240610 | 150500 | 21627217115 | 4380 | 4435 | 4445 | 4380 | 3559 |
| 306 | 20240610 | 150400 | 21611481455 | 4435 | 4395 | 4435 | 4395 | 2774 |
| 307 | 20240610 | 150300 | 21599255610 | 4390 | 4395 | 4395 | 4380 | 1562 |
| 308 | 20240610 | 150200 | 21592410710 | 4395 | 4400 | 4405 | 4380 | 1143 |
| 309 | 20240610 | 150100 | 21587391550 | 4395 | 4410 | 4410 | 4385 | 819 |
| 310 | 20240610 | 150000 | 21583792640 | 4385 | 4395 | 4415 | 4375 | 4292 |
| 311 | 20240610 | 145900 | 21564930725 | 4375 | 4410 | 4410 | 4375 | 663 |
| 312 | 20240610 | 145800 | 21562020630 | 4410 | 4415 | 4415 | 4390 | 919 |
| 313 | 20240610 | 145700 | 21557966630 | 4415 | 4415 | 4415 | 4415 | 515 |
| 314 | 20240610 | 145600 | 21555692905 | 4415 | 4385 | 4415 | 4385 | 791 |
| 315 | 20240610 | 145500 | 21552219285 | 4385 | 4410 | 4415 | 4385 | 204 |
| 316 | 20240610 | 145400 | 21551319895 | 4410 | 4415 | 4415 | 4375 | 1983 |
| 317 | 20240610 | 145300 | 21542596410 | 4415 | 4410 | 4415 | 4410 | 4036 |
| 318 | 20240610 | 145200 | 21524778370 | 4410 | 4415 | 4420 | 4370 | 3776 |
| 319 | 20240610 | 145100 | 21508231655 | 4420 | 4405 | 4420 | 4400 | 980 |
| 320 | 20240610 | 145000 | 21503910365 | 4405 | 4400 | 4425 | 4375 | 3517 |
| 321 | 20240610 | 144900 | 21488496400 | 4395 | 4430 | 4430 | 4395 | 564 |
| 322 | 20240610 | 144800 | 21486009655 | 4430 | 4445 | 4445 | 4390 | 6503 |
| 323 | 20240610 | 144700 | 21457367900 | 4445 | 4445 | 4450 | 4430 | 1073 |
| 324 | 20240610 | 144600 | 21452605060 | 4445 | 4435 | 4455 | 4430 | 619 |
| 325 | 20240610 | 144500 | 21449858190 | 4435 | 4445 | 4460 | 4435 | 852 |
| 326 | 20240610 | 144400 | 21446077115 | 4445 | 4445 | 4465 | 4440 | 5761 |
| 327 | 20240610 | 144300 | 21420438975 | 4445 | 4460 | 4460 | 4435 | 3422 |
| 328 | 20240610 | 144200 | 21405216070 | 4450 | 4455 | 4475 | 4410 | 4624 |
| 329 | 20240610 | 144100 | 21384612315 | 4425 | 4405 | 4475 | 4400 | 3223 |
| 330 | 20240610 | 144000 | 21370352270 | 4405 | 4405 | 4420 | 4400 | 612 |
| 331 | 20240610 | 143900 | 21367656995 | 4405 | 4410 | 4440 | 4400 | 3745 |
| 332 | 20240610 | 143800 | 21351150455 | 4410 | 4420 | 4435 | 4410 | 4208 |
| 333 | 20240610 | 143700 | 21332566505 | 4420 | 4455 | 4455 | 4420 | 4991 |
| 334 | 20240610 | 143600 | 21310393955 | 4450 | 4445 | 4485 | 4445 | 1462 |
| 335 | 20240610 | 143500 | 21303880730 | 4445 | 4500 | 4510 | 4445 | 5038 |
| 336 | 20240610 | 143400 | 21281339390 | 4510 | 4465 | 4515 | 4450 | 18276 |
| 337 | 20240610 | 143300 | 21199634020 | 4460 | 4390 | 4490 | 4370 | 13715 |
| 338 | 20240610 | 143200 | 21138864085 | 4370 | 4375 | 4390 | 4370 | 3188 |
| 339 | 20240610 | 143100 | 21124899250 | 4375 | 4385 | 4385 | 4370 | 2396 |
| 340 | 20240610 | 143000 | 21114420050 | 4380 | 4385 | 4390 | 4380 | 696 |
| 341 | 20240610 | 142900 | 21111369030 | 4385 | 4385 | 4385 | 4385 | 145 |
| 342 | 20240610 | 142800 | 21110733205 | 4385 | 4390 | 4390 | 4385 | 192 |
| 343 | 20240610 | 142700 | 21109891150 | 4390 | 4395 | 4395 | 4390 | 354 |
| 344 | 20240610 | 142600 | 21108335395 | 4395 | 4380 | 4395 | 4375 | 1109 |
| 345 | 20240610 | 142500 | 21103475305 | 4375 | 4375 | 4385 | 4375 | 317 |
| 346 | 20240610 | 142400 | 21102087700 | 4375 | 4385 | 4385 | 4375 | 526 |
| 347 | 20240610 | 142300 | 21099783625 | 4385 | 4385 | 4395 | 4385 | 360 |
| 348 | 20240610 | 142200 | 21098204735 | 4385 | 4385 | 4385 | 4380 | 348 |
| 349 | 20240610 | 142100 | 21096680295 | 4395 | 4380 | 4395 | 4380 | 253 |
| 350 | 20240610 | 142000 | 21095570640 | 4375 | 4380 | 4380 | 4370 | 1391 |
| 351 | 20240610 | 141900 | 21089485275 | 4375 | 4380 | 4395 | 4375 | 268 |
| 352 | 20240610 | 141800 | 21088311430 | 4380 | 4360 | 4380 | 4360 | 3161 |
| 353 | 20240610 | 141700 | 21074519255 | 4360 | 4370 | 4380 | 4360 | 5704 |
| 354 | 20240610 | 141600 | 21049615760 | 4370 | 4390 | 4390 | 4370 | 3031 |
| 355 | 20240610 | 141500 | 21036364950 | 4390 | 4390 | 4390 | 4390 | 73 |
| 356 | 20240610 | 141400 | 21036044480 | 4390 | 4420 | 4420 | 4370 | 977 |
| 357 | 20240610 | 141300 | 21031749170 | 4420 | 4395 | 4420 | 4395 | 721 |
| 358 | 20240610 | 141200 | 21028568210 | 4375 | 4380 | 4400 | 4370 | 17563 |
| 359 | 20240610 | 141100 | 20951630220 | 4370 | 4375 | 4380 | 4370 | 5473 |
| 360 | 20240610 | 141000 | 20927699105 | 4380 | 4390 | 4390 | 4380 | 1154 |
| 361 | 20240610 | 140900 | 20922638580 | 4395 | 4375 | 4395 | 4370 | 2549 |
| 362 | 20240610 | 140800 | 20911489420 | 4375 | 4405 | 4410 | 4375 | 7648 |
| 363 | 20240610 | 140700 | 20877881760 | 4405 | 4410 | 4410 | 4405 | 746 |
| 364 | 20240610 | 140600 | 20874595575 | 4405 | 4400 | 4410 | 4395 | 2740 |
| 365 | 20240610 | 140500 | 20862522880 | 4405 | 4395 | 4405 | 4395 | 1654 |
| 366 | 20240610 | 140400 | 20855252845 | 4385 | 4365 | 4395 | 4365 | 4350 |
| 367 | 20240610 | 140300 | 20836216930 | 4370 | 4450 | 4450 | 4360 | 28488 |
| 368 | 20240610 | 140200 | 20710942610 | 4450 | 4475 | 4475 | 4450 | 12019 |
| 369 | 20240610 | 140100 | 20657341470 | 4470 | 4480 | 4485 | 4465 | 3480 |
| 370 | 20240610 | 140000 | 20641767105 | 4485 | 4485 | 4500 | 4470 | 3483 |
| 371 | 20240610 | 135900 | 20626143075 | 4490 | 4435 | 4505 | 4430 | 9721 |
| 372 | 20240610 | 135800 | 20582621970 | 4435 | 4475 | 4480 | 4415 | 19755 |
| 373 | 20240610 | 135700 | 20494718155 | 4475 | 4470 | 4515 | 4470 | 25638 |
| 374 | 20240610 | 135600 | 20379670440 | 4470 | 4635 | 4645 | 4410 | 93123 |
| 375 | 20240610 | 135500 | 19955525310 | 4640 | 4560 | 4645 | 4520 | 63925 |
| 376 | 20240610 | 135400 | 19662288590 | 4560 | 4530 | 4595 | 4510 | 69231 |
| 377 | 20240610 | 135300 | 19346700475 | 4530 | 4425 | 4540 | 4375 | 68592 |
| 378 | 20240610 | 135200 | 19038699740 | 4425 | 4415 | 4425 | 4415 | 2590 |
| 379 | 20240610 | 135100 | 19027264870 | 4415 | 4430 | 4435 | 4415 | 2025 |
| 380 | 20240610 | 135000 | 19018293940 | 4430 | 4435 | 4435 | 4425 | 1052 |
| 381 | 20240610 | 134900 | 19013633130 | 4435 | 4415 | 4435 | 4415 | 5658 |
| 382 | 20240610 | 134800 | 18988567665 | 4410 | 4405 | 4410 | 4405 | 800 |
| 383 | 20240610 | 134700 | 18985040960 | 4400 | 4400 | 4400 | 4400 | 130 |
| 384 | 20240610 | 134600 | 18984468960 | 4405 | 4405 | 4410 | 4405 | 264 |
| 385 | 20240610 | 134500 | 18983305755 | 4405 | 4400 | 4405 | 4400 | 238 |
| 386 | 20240610 | 134400 | 18982257390 | 4400 | 4390 | 4400 | 4390 | 1081 |
| 387 | 20240610 | 134300 | 18977504660 | 4390 | 4385 | 4390 | 4385 | 21 |
| 388 | 20240610 | 134200 | 18977412570 | 4385 | 4385 | 4385 | 4385 | 3 |
| 389 | 20240610 | 134100 | 18977399415 | 4375 | 4375 | 4375 | 4375 | 493 |
| 390 | 20240610 | 134000 | 18975242540 | 4375 | 4375 | 4375 | 4375 | 139 |
| 391 | 20240610 | 133900 | 18974634415 | 4375 | 4380 | 4390 | 4375 | 2405 |
| 392 | 20240610 | 133800 | 18964111670 | 4380 | 4380 | 4380 | 4380 | 1408 |
| 393 | 20240610 | 133700 | 18957944630 | 4390 | 4380 | 4390 | 4380 | 308 |
| 394 | 20240610 | 133600 | 18956592580 | 4375 | 4375 | 4375 | 4375 | 155 |
| 395 | 20240610 | 133500 | 18955914455 | 4375 | 4380 | 4380 | 4375 | 1073 |
| 396 | 20240610 | 133400 | 18951219865 | 4380 | 4380 | 4380 | 4380 | 621 |
| 397 | 20240610 | 133300 | 18948499885 | 4380 | 4380 | 4380 | 4380 | 510 |
| 398 | 20240610 | 133200 | 18946266085 | 4380 | 4380 | 4380 | 4380 | 5 |
| 399 | 20240610 | 133100 | 18946244185 | 4380 | 4385 | 4385 | 4380 | 3718 |
| 400 | 20240610 | 133000 | 18929955460 | 4380 | 4380 | 4380 | 4380 | 290 |
| 401 | 20240610 | 132900 | 18928685260 | 4395 | 4395 | 4395 | 4395 | 210 |
| 402 | 20240610 | 132800 | 18927762310 | 4380 | 4380 | 4380 | 4380 | 0 |
| 403 | 20240610 | 132700 | 18927762310 | 4380 | 4395 | 4395 | 4380 | 2408 |
| 404 | 20240610 | 132600 | 18917198095 | 4395 | 4395 | 4395 | 4395 | 515 |
| 405 | 20240610 | 132500 | 18914934670 | 4395 | 4390 | 4395 | 4390 | 365 |
| 406 | 20240610 | 132400 | 18913332275 | 4380 | 4380 | 4390 | 4380 | 779 |
| 407 | 20240610 | 132300 | 18909920245 | 4380 | 4380 | 4380 | 4380 | 150 |
| 408 | 20240610 | 132200 | 18909263245 | 4380 | 4380 | 4380 | 4380 | 212 |
| 409 | 20240610 | 132100 | 18908334685 | 4380 | 4395 | 4395 | 4380 | 2 |
| 410 | 20240610 | 132000 | 18908325910 | 4375 | 4375 | 4375 | 4375 | 672 |
| 411 | 20240610 | 131900 | 18905385910 | 4370 | 4395 | 4400 | 4370 | 4671 |
| 412 | 20240610 | 131800 | 18884884455 | 4395 | 4375 | 4400 | 4370 | 377 |
| 413 | 20240610 | 131700 | 18883236740 | 4375 | 4370 | 4375 | 4365 | 1618 |
| 414 | 20240610 | 131600 | 18876167685 | 4370 | 4365 | 4370 | 4365 | 2333 |
| 415 | 20240610 | 131500 | 18865983915 | 4365 | 4375 | 4375 | 4365 | 2074 |
| 416 | 20240610 | 131400 | 18856927105 | 4370 | 4370 | 4370 | 4370 | 878 |
| 417 | 20240610 | 131300 | 18853090245 | 4370 | 4370 | 4370 | 4370 | 1244 |
| 418 | 20240610 | 131200 | 18847653965 | 4370 | 4380 | 4400 | 4370 | 969 |
| 419 | 20240610 | 131100 | 18843415195 | 4375 | 4380 | 4380 | 4375 | 1909 |
| 420 | 20240610 | 131000 | 18835054790 | 4385 | 4380 | 4385 | 4370 | 1287 |
| 421 | 20240610 | 130900 | 18829425410 | 4380 | 4380 | 4380 | 4380 | 148 |
| 422 | 20240610 | 130800 | 18828777170 | 4380 | 4400 | 4405 | 4380 | 2168 |
| 423 | 20240610 | 130700 | 18819273250 | 4405 | 4405 | 4405 | 4405 | 572 |
| 424 | 20240610 | 130600 | 18816753590 | 4405 | 4410 | 4410 | 4405 | 353 |
| 425 | 20240610 | 130500 | 18815198170 | 4410 | 4405 | 4410 | 4405 | 844 |
| 426 | 20240610 | 130400 | 18811476780 | 4425 | 4430 | 4430 | 4400 | 2086 |
| 427 | 20240610 | 130300 | 18802243350 | 4430 | 4415 | 4430 | 4390 | 6088 |
| 428 | 20240610 | 130200 | 18775321895 | 4415 | 4405 | 4415 | 4405 | 7022 |
| 429 | 20240610 | 130100 | 18744353980 | 4400 | 4395 | 4400 | 4395 | 982 |
| 430 | 20240610 | 130000 | 18740033685 | 4395 | 4400 | 4400 | 4390 | 715 |
| 431 | 20240610 | 125900 | 18736891685 | 4380 | 4380 | 4380 | 4380 | 0 |
| 432 | 20240610 | 125800 | 18736891685 | 4380 | 4380 | 4380 | 4380 | 60 |
| 433 | 20240610 | 125700 | 18736628885 | 4380 | 4380 | 4395 | 4380 | 1870 |
| 434 | 20240610 | 125600 | 18728437025 | 4380 | 4380 | 4380 | 4380 | 858 |
| 435 | 20240610 | 125500 | 18724678985 | 4380 | 4380 | 4380 | 4370 | 910 |
| 436 | 20240610 | 125400 | 18720701630 | 4375 | 4375 | 4380 | 4370 | 769 |
| 437 | 20240610 | 125300 | 18717337335 | 4380 | 4370 | 4380 | 4370 | 1126 |
| 438 | 20240610 | 125200 | 18712416615 | 4370 | 4370 | 4370 | 4370 | 87 |
| 439 | 20240610 | 125100 | 18712036425 | 4370 | 4370 | 4370 | 4370 | 368 |
| 440 | 20240610 | 125000 | 18710428265 | 4370 | 4370 | 4370 | 4370 | 289 |
| 441 | 20240610 | 124900 | 18709165335 | 4370 | 4370 | 4370 | 4370 | 262 |
| 442 | 20240610 | 124800 | 18708020395 | 4370 | 4375 | 4375 | 4370 | 500 |
| 443 | 20240610 | 124700 | 18705833145 | 4375 | 4370 | 4375 | 4370 | 253 |
| 444 | 20240610 | 124600 | 18704727525 | 4370 | 4380 | 4380 | 4370 | 281 |
| 445 | 20240610 | 124500 | 18703499355 | 4370 | 4375 | 4375 | 4370 | 2364 |
| 446 | 20240610 | 124400 | 18693163705 | 4375 | 4380 | 4380 | 4375 | 1102 |
| 447 | 20240610 | 124300 | 18688337215 | 4380 | 4390 | 4390 | 4380 | 1958 |
| 448 | 20240610 | 124200 | 18679756775 | 4390 | 4390 | 4395 | 4390 | 159 |
| 449 | 20240610 | 124100 | 18679058710 | 4395 | 4400 | 4405 | 4395 | 144 |
| 450 | 20240610 | 124000 | 18678425035 | 4400 | 4400 | 4405 | 4400 | 1185 |
| 451 | 20240610 | 123900 | 18673211030 | 4400 | 4400 | 4400 | 4400 | 1 |
| 452 | 20240610 | 123800 | 18673206630 | 4400 | 4390 | 4400 | 4390 | 149 |
| 453 | 20240610 | 123700 | 18672551470 | 4390 | 4385 | 4390 | 4385 | 440 |
| 454 | 20240610 | 123600 | 18670620005 | 4380 | 4385 | 4385 | 4380 | 3142 |
| 455 | 20240610 | 123500 | 18656857345 | 4385 | 4385 | 4410 | 4385 | 871 |
| 456 | 20240610 | 123400 | 18653037985 | 4385 | 4390 | 4410 | 4385 | 1213 |
| 457 | 20240610 | 123300 | 18647717345 | 4390 | 4390 | 4390 | 4390 | 1102 |
| 458 | 20240610 | 123200 | 18642879565 | 4390 | 4405 | 4405 | 4390 | 1500 |
| 459 | 20240610 | 123100 | 18636289845 | 4405 | 4405 | 4415 | 4405 | 1475 |
| 460 | 20240610 | 123000 | 18629792160 | 4425 | 4430 | 4430 | 4405 | 5845 |
| 461 | 20240610 | 122900 | 18603944185 | 4425 | 4395 | 4430 | 4395 | 5417 |
| 462 | 20240610 | 122800 | 18580015655 | 4400 | 4390 | 4400 | 4390 | 1692 |
| 463 | 20240610 | 122700 | 18572577070 | 4395 | 4390 | 4400 | 4390 | 630 |
| 464 | 20240610 | 122600 | 18569807965 | 4395 | 4385 | 4395 | 4385 | 1124 |
| 465 | 20240610 | 122500 | 18564869160 | 4395 | 4390 | 4395 | 4380 | 3148 |
| 466 | 20240610 | 122400 | 18551051435 | 4390 | 4390 | 4390 | 4380 | 5748 |
| 467 | 20240610 | 122300 | 18525855330 | 4390 | 4395 | 4395 | 4390 | 731 |
| 468 | 20240610 | 122200 | 18522646200 | 4395 | 4395 | 4395 | 4390 | 2576 |
| 469 | 20240610 | 122100 | 18511335295 | 4395 | 4395 | 4400 | 4395 | 3718 |
| 470 | 20240610 | 122000 | 18494993905 | 4395 | 4395 | 4410 | 4395 | 428 |
| 471 | 20240610 | 121900 | 18493112325 | 4395 | 4415 | 4415 | 4395 | 961 |
| 472 | 20240610 | 121800 | 18488885685 | 4415 | 4420 | 4425 | 4415 | 1195 |
| 473 | 20240610 | 121700 | 18483604180 | 4420 | 4420 | 4425 | 4420 | 2177 |
| 474 | 20240610 | 121600 | 18473974495 | 4420 | 4405 | 4420 | 4405 | 3333 |
| 475 | 20240610 | 121500 | 18459281600 | 4395 | 4395 | 4395 | 4395 | 363 |
| 476 | 20240610 | 121400 | 18457686215 | 4410 | 4405 | 4410 | 4405 | 391 |
| 477 | 20240610 | 121300 | 18455963820 | 4405 | 4400 | 4405 | 4400 | 260 |
| 478 | 20240610 | 121200 | 18454819815 | 4400 | 4400 | 4400 | 4390 | 90 |
| 479 | 20240610 | 121100 | 18454424015 | 4400 | 4390 | 4400 | 4390 | 273 |
| 480 | 20240610 | 121000 | 18453225005 | 4400 | 4400 | 4400 | 4390 | 214 |
| 481 | 20240610 | 120900 | 18452283415 | 4400 | 4390 | 4400 | 4390 | 213 |
| 482 | 20240610 | 120800 | 18451347495 | 4400 | 4390 | 4400 | 4390 | 122 |
| 483 | 20240610 | 120700 | 18450811895 | 4390 | 4395 | 4400 | 4390 | 367 |
| 484 | 20240610 | 120600 | 18449200255 | 4400 | 4395 | 4400 | 4385 | 803 |
| 485 | 20240610 | 120500 | 18445674815 | 4390 | 4385 | 4390 | 4385 | 922 |
| 486 | 20240610 | 120400 | 18441629010 | 4385 | 4385 | 4385 | 4380 | 1030 |
| 487 | 20240610 | 120300 | 18437116270 | 4385 | 4380 | 4385 | 4380 | 125 |
| 488 | 20240610 | 120200 | 18436568195 | 4380 | 4380 | 4380 | 4380 | 761 |
| 489 | 20240610 | 120100 | 18433235015 | 4380 | 4385 | 4385 | 4380 | 72 |
| 490 | 20240610 | 120000 | 18432919555 | 4385 | 4385 | 4385 | 4380 | 2506 |
| 491 | 20240610 | 115900 | 18421940910 | 4385 | 4385 | 4385 | 4385 | 1281 |
| 492 | 20240610 | 115800 | 18416323725 | 4390 | 4390 | 4390 | 4390 | 1209 |
| 493 | 20240610 | 115700 | 18411016215 | 4415 | 4390 | 4415 | 4390 | 1142 |
| 494 | 20240610 | 115600 | 18405986835 | 4410 | 4390 | 4410 | 4385 | 1697 |
| 495 | 20240610 | 115500 | 18398534985 | 4390 | 4395 | 4395 | 4390 | 397 |
| 496 | 20240610 | 115400 | 18396791790 | 4410 | 4415 | 4415 | 4410 | 11 |
| 497 | 20240610 | 115300 | 18396743235 | 4390 | 4390 | 4390 | 4390 | 951 |
| 498 | 20240610 | 115200 | 18392568345 | 4420 | 4400 | 4420 | 4390 | 3688 |
| 499 | 20240610 | 115100 | 18376322610 | 4410 | 4410 | 4410 | 4400 | 1720 |
| 500 | 20240610 | 115000 | 18368739560 | 4415 | 4410 | 4415 | 4410 | 996 |
| 501 | 20240610 | 114900 | 18364345025 | 4415 | 4410 | 4425 | 4410 | 375 |
| 502 | 20240610 | 114800 | 18362688705 | 4425 | 4390 | 4425 | 4390 | 1752 |
| 503 | 20240610 | 114700 | 18354947150 | 4420 | 4385 | 4420 | 4385 | 2493 |
| 504 | 20240610 | 114600 | 18343996090 | 4390 | 4390 | 4390 | 4385 | 1659 |
| 505 | 20240610 | 114500 | 18336721125 | 4390 | 4385 | 4390 | 4385 | 2223 |
| 506 | 20240610 | 114400 | 18326963045 | 4385 | 4390 | 4390 | 4385 | 2787 |
| 507 | 20240610 | 114300 | 18314736650 | 4390 | 4390 | 4395 | 4385 | 714 |
| 508 | 20240610 | 114200 | 18311602660 | 4385 | 4405 | 4405 | 4385 | 428 |
| 509 | 20240610 | 114100 | 18309725625 | 4405 | 4410 | 4410 | 4385 | 315 |
| 510 | 20240610 | 114000 | 18308336765 | 4410 | 4405 | 4410 | 4385 | 332 |
| 511 | 20240610 | 113900 | 18306873920 | 4410 | 4385 | 4410 | 4385 | 770 |
| 512 | 20240610 | 113800 | 18303496045 | 4410 | 4400 | 4410 | 4385 | 4610 |
| 513 | 20240610 | 113700 | 18283245865 | 4410 | 4410 | 4410 | 4400 | 1317 |
| 514 | 20240610 | 113600 | 18277445515 | 4410 | 4415 | 4425 | 4410 | 201 |
| 515 | 20240610 | 113500 | 18276559020 | 4425 | 4420 | 4425 | 4410 | 1974 |
| 516 | 20240610 | 113400 | 18267851415 | 4430 | 4410 | 4430 | 4410 | 20 |
| 517 | 20240610 | 113300 | 18267763015 | 4410 | 4415 | 4415 | 4410 | 885 |
| 518 | 20240610 | 113200 | 18263858445 | 4415 | 4420 | 4430 | 4415 | 382 |
| 519 | 20240610 | 113100 | 18262169610 | 4420 | 4420 | 4435 | 4420 | 1826 |
| 520 | 20240610 | 113000 | 18254089315 | 4430 | 4425 | 4435 | 4420 | 6200 |
| 521 | 20240610 | 112900 | 18226646965 | 4420 | 4415 | 4425 | 4405 | 1203 |
| 522 | 20240610 | 112800 | 18221329165 | 4415 | 4390 | 4415 | 4390 | 2519 |
| 523 | 20240610 | 112700 | 18210236225 | 4390 | 4390 | 4390 | 4390 | 581 |
| 524 | 20240610 | 112600 | 18207685635 | 4390 | 4380 | 4390 | 4380 | 118 |
| 525 | 20240610 | 112500 | 18207168115 | 4380 | 4385 | 4390 | 4380 | 798 |
| 526 | 20240610 | 112400 | 18203670055 | 4385 | 4400 | 4400 | 4385 | 701 |
| 527 | 20240610 | 112300 | 18200596125 | 4405 | 4405 | 4405 | 4405 | 64 |
| 528 | 20240610 | 112200 | 18200314205 | 4405 | 4385 | 4405 | 4385 | 785 |
| 529 | 20240610 | 112100 | 18196860660 | 4380 | 4380 | 4385 | 4380 | 368 |
| 530 | 20240610 | 112000 | 18195247255 | 4380 | 4385 | 4385 | 4375 | 794 |
| 531 | 20240610 | 111900 | 18191770200 | 4385 | 4380 | 4405 | 4380 | 2934 |
| 532 | 20240610 | 111800 | 18178918940 | 4380 | 4385 | 4385 | 4380 | 1678 |
| 533 | 20240610 | 111700 | 18171567710 | 4380 | 4410 | 4410 | 4380 | 278 |
| 534 | 20240610 | 111600 | 18170342660 | 4375 | 4410 | 4415 | 4375 | 1950 |
| 535 | 20240610 | 111500 | 18161799825 | 4375 | 4365 | 4415 | 4365 | 3492 |
| 536 | 20240610 | 111400 | 18146434085 | 4365 | 4370 | 4375 | 4365 | 839 |
| 537 | 20240610 | 111300 | 18142769750 | 4370 | 4375 | 4375 | 4365 | 957 |
| 538 | 20240610 | 111200 | 18138587115 | 4365 | 4380 | 4380 | 4365 | 394 |
| 539 | 20240610 | 111100 | 18136866635 | 4380 | 4360 | 4385 | 4360 | 7076 |
| 540 | 20240610 | 111000 | 18105918330 | 4360 | 4370 | 4370 | 4355 | 2103 |
| 541 | 20240610 | 110900 | 18096749345 | 4370 | 4390 | 4390 | 4360 | 15186 |
| 542 | 20240610 | 110800 | 18030337580 | 4390 | 4405 | 4405 | 4390 | 7883 |
| 543 | 20240610 | 110700 | 17995658945 | 4405 | 4410 | 4430 | 4405 | 1656 |
| 544 | 20240610 | 110600 | 17988351970 | 4410 | 4425 | 4430 | 4410 | 1209 |
| 545 | 20240610 | 110500 | 17983017490 | 4430 | 4410 | 4440 | 4405 | 1484 |
| 546 | 20240610 | 110400 | 17976460880 | 4410 | 4410 | 4430 | 4410 | 4776 |
| 547 | 20240610 | 110300 | 17955389325 | 4405 | 4440 | 4460 | 4405 | 9255 |
| 548 | 20240610 | 110200 | 17914444185 | 4465 | 4460 | 4470 | 4440 | 4392 |
| 549 | 20240610 | 110100 | 17894905650 | 4465 | 4470 | 4470 | 4460 | 316 |
| 550 | 20240610 | 110000 | 17893494640 | 4465 | 4460 | 4465 | 4455 | 621 |
| 551 | 20240610 | 105900 | 17890725570 | 4455 | 4460 | 4465 | 4455 | 1791 |
| 552 | 20240610 | 105800 | 17882744135 | 4465 | 4470 | 4470 | 4460 | 840 |
| 553 | 20240610 | 105700 | 17878991340 | 4470 | 4470 | 4470 | 4465 | 3418 |
| 554 | 20240610 | 105600 | 17863713195 | 4470 | 4450 | 4470 | 4450 | 1139 |
| 555 | 20240610 | 105500 | 17858636785 | 4450 | 4450 | 4470 | 4450 | 1196 |
| 556 | 20240610 | 105400 | 17853314255 | 4470 | 4465 | 4470 | 4450 | 269 |
| 557 | 20240610 | 105300 | 17852115480 | 4475 | 4475 | 4475 | 4450 | 306 |
| 558 | 20240610 | 105200 | 17850747455 | 4470 | 4470 | 4470 | 4450 | 522 |
| 559 | 20240610 | 105100 | 17848414515 | 4470 | 4475 | 4475 | 4445 | 5580 |
| 560 | 20240610 | 105000 | 17823551080 | 4475 | 4465 | 4475 | 4460 | 5136 |
| 561 | 20240610 | 104900 | 17800638420 | 4475 | 4460 | 4480 | 4460 | 2638 |
| 562 | 20240610 | 104800 | 17788838155 | 4460 | 4465 | 4480 | 4460 | 1605 |
| 563 | 20240610 | 104700 | 17781673795 | 4465 | 4475 | 4485 | 4460 | 982 |
| 564 | 20240610 | 104600 | 17777274945 | 4455 | 4450 | 4475 | 4450 | 5759 |
| 565 | 20240610 | 104500 | 17751589085 | 4455 | 4455 | 4455 | 4450 | 1859 |
| 566 | 20240610 | 104400 | 17743309210 | 4460 | 4465 | 4465 | 4460 | 1327 |
| 567 | 20240610 | 104300 | 17737390205 | 4465 | 4460 | 4465 | 4460 | 582 |
| 568 | 20240610 | 104200 | 17734793295 | 4465 | 4465 | 4465 | 4460 | 1663 |
| 569 | 20240610 | 104100 | 17727374330 | 4460 | 4465 | 4465 | 4460 | 1227 |
| 570 | 20240610 | 104000 | 17721898195 | 4470 | 4470 | 4470 | 4455 | 1523 |
| 571 | 20240610 | 103900 | 17715093565 | 4470 | 4450 | 4470 | 4445 | 2121 |
| 572 | 20240610 | 103800 | 17705640490 | 4450 | 4475 | 4475 | 4445 | 3618 |
| 573 | 20240610 | 103700 | 17689528810 | 4475 | 4450 | 4475 | 4445 | 5065 |
| 574 | 20240610 | 103600 | 17667010720 | 4450 | 4450 | 4455 | 4445 | 2469 |
| 575 | 20240610 | 103500 | 17656027110 | 4445 | 4445 | 4450 | 4440 | 4347 |
| 576 | 20240610 | 103400 | 17636703200 | 4445 | 4465 | 4480 | 4440 | 7969 |
| 577 | 20240610 | 103300 | 17601216635 | 4465 | 4500 | 4500 | 4465 | 9681 |
| 578 | 20240610 | 103200 | 17557847535 | 4500 | 4515 | 4520 | 4490 | 6533 |
| 579 | 20240610 | 103100 | 17528446720 | 4515 | 4500 | 4515 | 4500 | 5244 |
| 580 | 20240610 | 103000 | 17504804105 | 4500 | 4505 | 4505 | 4480 | 7910 |
| 581 | 20240610 | 102900 | 17469277305 | 4505 | 4475 | 4505 | 4470 | 4865 |
| 582 | 20240610 | 102800 | 17447426690 | 4475 | 4475 | 4475 | 4470 | 1302 |
| 583 | 20240610 | 102700 | 17441604665 | 4475 | 4470 | 4485 | 4470 | 2525 |
| 584 | 20240610 | 102600 | 17430304190 | 4470 | 4485 | 4485 | 4465 | 12635 |
| 585 | 20240610 | 102500 | 17373748350 | 4490 | 4500 | 4500 | 4485 | 8209 |
| 586 | 20240610 | 102400 | 17336882775 | 4495 | 4475 | 4500 | 4475 | 6406 |
| 587 | 20240610 | 102300 | 17308102550 | 4470 | 4480 | 4490 | 4470 | 7776 |
| 588 | 20240610 | 102200 | 17273274785 | 4485 | 4475 | 4490 | 4475 | 10841 |
| 589 | 20240610 | 102100 | 17224700770 | 4475 | 4460 | 4475 | 4455 | 4314 |
| 590 | 20240610 | 102000 | 17205442500 | 4455 | 4435 | 4460 | 4430 | 4030 |
| 591 | 20240610 | 101900 | 17187553185 | 4430 | 4460 | 4475 | 4420 | 32349 |
| 592 | 20240610 | 101800 | 17043478350 | 4455 | 4390 | 4480 | 4390 | 19315 |
| 593 | 20240610 | 101700 | 16957619375 | 4385 | 4395 | 4400 | 4380 | 4509 |
| 594 | 20240610 | 101600 | 16937828885 | 4395 | 4395 | 4410 | 4395 | 6010 |
| 595 | 20240610 | 101500 | 16911397015 | 4395 | 4365 | 4395 | 4355 | 12122 |
| 596 | 20240610 | 101400 | 16858434605 | 4365 | 4355 | 4375 | 4350 | 5667 |
| 597 | 20240610 | 101300 | 16833749920 | 4355 | 4375 | 4380 | 4355 | 10507 |
| 598 | 20240610 | 101200 | 16787883445 | 4370 | 4365 | 4390 | 4365 | 4395 |
| 599 | 20240610 | 101100 | 16768643825 | 4365 | 4390 | 4395 | 4365 | 14047 |
| 600 | 20240610 | 101000 | 16707240035 | 4395 | 4435 | 4435 | 4365 | 27750 |
| 601 | 20240610 | 100900 | 16585098945 | 4435 | 4440 | 4450 | 4435 | 5654 |
| 602 | 20240610 | 100800 | 16559988295 | 4440 | 4450 | 4470 | 4440 | 16384 |
| 603 | 20240610 | 100700 | 16486938090 | 4455 | 4515 | 4565 | 4430 | 33854 |
| 604 | 20240610 | 100600 | 16335211750 | 4500 | 4520 | 4590 | 4500 | 77315 |
| 605 | 20240610 | 100500 | 15983264015 | 4530 | 4440 | 4530 | 4405 | 46701 |
| 606 | 20240610 | 100400 | 15773357295 | 4440 | 4460 | 4475 | 4380 | 26335 |
| 607 | 20240610 | 100300 | 15656568070 | 4460 | 4455 | 4490 | 4450 | 44078 |
| 608 | 20240610 | 100200 | 15459378120 | 4475 | 4370 | 4485 | 4365 | 32379 |
| 609 | 20240610 | 100100 | 15315934090 | 4365 | 4410 | 4415 | 4340 | 32620 |
| 610 | 20240610 | 100000 | 15173551220 | 4410 | 4395 | 4435 | 4380 | 13026 |
| 611 | 20240610 | 095900 | 15116305885 | 4395 | 4440 | 4440 | 4390 | 20349 |
| 612 | 20240610 | 095800 | 15026411845 | 4425 | 4395 | 4440 | 4390 | 9698 |
| 613 | 20240610 | 095700 | 14983712250 | 4395 | 4475 | 4475 | 4375 | 33720 |
| 614 | 20240610 | 095600 | 14834481470 | 4475 | 4410 | 4480 | 4410 | 43055 |
| 615 | 20240610 | 095500 | 14643068540 | 4420 | 4425 | 4425 | 4360 | 62900 |
| 616 | 20240610 | 095400 | 14367189925 | 4415 | 4515 | 4525 | 4410 | 51715 |
| 617 | 20240610 | 095300 | 14136461125 | 4520 | 4585 | 4590 | 4515 | 31150 |
| 618 | 20240610 | 095200 | 13994774580 | 4580 | 4590 | 4620 | 4575 | 24754 |
| 619 | 20240610 | 095100 | 13881227480 | 4590 | 4600 | 4660 | 4590 | 100387 |
| 620 | 20240610 | 095000 | 13417024145 | 4600 | 4560 | 4620 | 4530 | 35129 |
| 621 | 20240610 | 094900 | 13255741445 | 4550 | 4515 | 4570 | 4510 | 16904 |
| 622 | 20240610 | 094800 | 13178878695 | 4515 | 4530 | 4565 | 4510 | 21165 |
| 623 | 20240610 | 094700 | 13082800160 | 4555 | 4575 | 4575 | 4480 | 42382 |
| 624 | 20240610 | 094600 | 12891326840 | 4575 | 4570 | 4595 | 4550 | 17486 |
| 625 | 20240610 | 094500 | 12811304710 | 4560 | 4605 | 4605 | 4520 | 30872 |
| 626 | 20240610 | 094400 | 12670202665 | 4605 | 4540 | 4660 | 4530 | 89347 |
| 627 | 20240610 | 094300 | 12258329340 | 4545 | 4565 | 4580 | 4480 | 62583 |
| 628 | 20240610 | 094200 | 11976057390 | 4580 | 4565 | 4610 | 4500 | 84095 |
| 629 | 20240610 | 094100 | 11593447100 | 4560 | 4655 | 4660 | 4550 | 83793 |
| 630 | 20240610 | 094000 | 11208143885 | 4660 | 4700 | 4700 | 4650 | 47868 |
| 631 | 20240610 | 093900 | 10984562265 | 4695 | 4685 | 4715 | 4665 | 55967 |
| 632 | 20240610 | 093800 | 10721588620 | 4685 | 4715 | 4725 | 4620 | 74568 |
| 633 | 20240610 | 093700 | 10371899140 | 4715 | 4650 | 4740 | 4580 | 227298 |
| 634 | 20240610 | 093600 | 9312349420 | 4655 | 4665 | 4780 | 4620 | 393492 |
| 635 | 20240610 | 093500 | 7454358560 | 4670 | 4635 | 4695 | 4635 | 170332 |
| 636 | 20240610 | 093400 | 6659601265 | 4650 | 4595 | 4655 | 4565 | 162352 |
| 637 | 20240610 | 093300 | 5910475000 | 4585 | 4505 | 4595 | 4500 | 145196 |
| 638 | 20240610 | 093200 | 5248499540 | 4500 | 4485 | 4505 | 4460 | 43245 |
| 639 | 20240610 | 093100 | 5054498495 | 4485 | 4480 | 4525 | 4440 | 71605 |
| 640 | 20240610 | 093000 | 4732616950 | 4485 | 4475 | 4505 | 4415 | 89451 |
| 641 | 20240610 | 092900 | 4332525790 | 4480 | 4510 | 4520 | 4410 | 109644 |
| 642 | 20240610 | 092800 | 3842205140 | 4515 | 4385 | 4550 | 4375 | 189271 |
| 643 | 20240610 | 092700 | 2995019500 | 4390 | 4250 | 4425 | 4250 | 126137 |
| 644 | 20240610 | 092600 | 2442619230 | 4250 | 4255 | 4255 | 4210 | 17984 |
| 645 | 20240610 | 092500 | 2366653180 | 4255 | 4265 | 4320 | 4225 | 30273 |
| 646 | 20240610 | 092400 | 2237115000 | 4285 | 4330 | 4330 | 4230 | 39006 |
| 647 | 20240610 | 092300 | 2069577105 | 4315 | 4350 | 4350 | 4310 | 58012 |
| 648 | 20240610 | 092200 | 1817755610 | 4285 | 4285 | 4285 | 4285 | 0 |
| 649 | 20240610 | 092100 | 1817755610 | 4285 | 4280 | 4285 | 4280 | 2717 |
| 650 | 20240610 | 092000 | 1806119975 | 4280 | 4240 | 4280 | 4230 | 11476 |
| 651 | 20240610 | 091900 | 1757279375 | 4250 | 4250 | 4250 | 4225 | 9581 |
| 652 | 20240610 | 091800 | 1716653550 | 4250 | 4240 | 4260 | 4240 | 5805 |
| 653 | 20240610 | 091700 | 1691976590 | 4250 | 4245 | 4255 | 4235 | 7224 |
| 654 | 20240610 | 091600 | 1661335825 | 4245 | 4250 | 4285 | 4245 | 10053 |
| 655 | 20240610 | 091500 | 1618463970 | 4245 | 4245 | 4265 | 4220 | 14710 |
| 656 | 20240610 | 091400 | 1556174565 | 4245 | 4275 | 4285 | 4225 | 33214 |
| 657 | 20240610 | 091300 | 1414166960 | 4275 | 4235 | 4275 | 4215 | 27158 |
| 658 | 20240610 | 091200 | 1298951560 | 4235 | 4250 | 4255 | 4210 | 16334 |
| 659 | 20240610 | 091100 | 1229820330 | 4255 | 4145 | 4270 | 4145 | 60366 |
| 660 | 20240610 | 091000 | 974763120 | 4140 | 4150 | 4160 | 4135 | 8910 |
| 661 | 20240610 | 090900 | 937803610 | 4160 | 4175 | 4180 | 4155 | 8510 |
| 662 | 20240610 | 090800 | 902366125 | 4160 | 4120 | 4180 | 4120 | 9247 |
| 663 | 20240610 | 090700 | 863956945 | 4120 | 4170 | 4175 | 4120 | 17151 |
| 664 | 20240610 | 090600 | 792952790 | 4155 | 4145 | 4195 | 4140 | 36664 |
| 665 | 20240610 | 090500 | 640216015 | 4140 | 4150 | 4155 | 4135 | 17611 |
| 666 | 20240610 | 090400 | 567193395 | 4150 | 4045 | 4170 | 4035 | 43973 |
| 667 | 20240610 | 090300 | 386579115 | 4045 | 4050 | 4055 | 4030 | 7282 |
| 668 | 20240610 | 090200 | 357124140 | 4055 | 4105 | 4130 | 4035 | 19926 |
| 669 | 20240610 | 090100 | 276043910 | 4105 | 3955 | 4130 | 3950 | 43317 |
| 670 | 20240610 | 090000 | 102800630 | 3975 | 3900 | 3975 | 3900 | 26199 |