33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 200800 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 8159 |
| 3 | 20240613 | 200700 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 4 | 20240613 | 200600 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 5 | 20240613 | 200500 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 6 | 20240613 | 200400 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 7 | 20240613 | 200300 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 8 | 20240613 | 200200 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 9 | 20240613 | 200100 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 10 | 20240613 | 200000 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 11 | 20240613 | 195900 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 12 | 20240613 | 195800 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 13 | 20240613 | 195700 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 14 | 20240613 | 195600 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 15 | 20240613 | 195500 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 16 | 20240613 | 195400 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 17 | 20240613 | 195300 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 18 | 20240613 | 195200 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 19 | 20240613 | 195100 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 20 | 20240613 | 195000 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 21 | 20240613 | 194900 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 22 | 20240613 | 194800 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 23 | 20240613 | 194700 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 24 | 20240613 | 194600 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 25 | 20240613 | 194500 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 26 | 20240613 | 194400 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 27 | 20240613 | 194300 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 28 | 20240613 | 194200 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 29 | 20240613 | 194100 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 30 | 20240613 | 194000 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 31 | 20240613 | 193900 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 32 | 20240613 | 193800 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 8159 |
| 33 | 20240613 | 193700 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 34 | 20240613 | 193600 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 35 | 20240613 | 193500 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 36 | 20240613 | 193400 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 37 | 20240613 | 193300 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 38 | 20240613 | 193200 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 39 | 20240613 | 193100 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 40 | 20240613 | 193000 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 41 | 20240613 | 192900 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 42 | 20240613 | 192800 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 43 | 20240613 | 192700 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 44 | 20240613 | 192600 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 45 | 20240613 | 192500 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 46 | 20240613 | 192400 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 47 | 20240613 | 192300 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 48 | 20240613 | 192200 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 49 | 20240613 | 192100 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 50 | 20240613 | 192000 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 51 | 20240613 | 191900 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 52 | 20240613 | 191800 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 53 | 20240613 | 191700 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 54 | 20240613 | 191600 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 55 | 20240613 | 191500 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 56 | 20240613 | 191400 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 57 | 20240613 | 191300 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 58 | 20240613 | 191200 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 59 | 20240613 | 191100 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 60 | 20240613 | 191000 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 61 | 20240613 | 190900 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 62 | 20240613 | 190800 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 8159 |
| 63 | 20240613 | 190700 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 64 | 20240613 | 190600 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 65 | 20240613 | 190500 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 66 | 20240613 | 190400 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 67 | 20240613 | 190300 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 68 | 20240613 | 190200 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 69 | 20240613 | 190100 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 70 | 20240613 | 190000 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 71 | 20240613 | 185900 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 72 | 20240613 | 185800 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 73 | 20240613 | 185700 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 74 | 20240613 | 185600 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 75 | 20240613 | 185500 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 76 | 20240613 | 185400 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 77 | 20240613 | 185300 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 78 | 20240613 | 185200 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 79 | 20240613 | 185100 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 80 | 20240613 | 185000 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 81 | 20240613 | 184900 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 82 | 20240613 | 184800 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 83 | 20240613 | 184700 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 84 | 20240613 | 184600 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 85 | 20240613 | 184500 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 86 | 20240613 | 184400 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 87 | 20240613 | 184300 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 88 | 20240613 | 184200 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 89 | 20240613 | 184100 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 90 | 20240613 | 184000 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 91 | 20240613 | 183900 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 92 | 20240613 | 183800 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 8159 |
| 93 | 20240613 | 183700 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 94 | 20240613 | 183600 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 95 | 20240613 | 183500 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 96 | 20240613 | 183400 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 97 | 20240613 | 183300 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 98 | 20240613 | 183200 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 99 | 20240613 | 183100 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 100 | 20240613 | 183000 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 101 | 20240613 | 182900 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 102 | 20240613 | 182800 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 103 | 20240613 | 182700 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 104 | 20240613 | 182600 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 105 | 20240613 | 182500 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 106 | 20240613 | 182400 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 107 | 20240613 | 182300 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 108 | 20240613 | 182200 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 109 | 20240613 | 182100 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 110 | 20240613 | 182000 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 111 | 20240613 | 181900 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 112 | 20240613 | 181800 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 113 | 20240613 | 181700 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 114 | 20240613 | 181600 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 115 | 20240613 | 181500 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 116 | 20240613 | 181400 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 117 | 20240613 | 181300 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 118 | 20240613 | 181200 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 119 | 20240613 | 181100 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 120 | 20240613 | 181000 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 121 | 20240613 | 180900 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 122 | 20240613 | 180800 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 8159 |
| 123 | 20240613 | 180700 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 124 | 20240613 | 180600 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 125 | 20240613 | 180500 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 126 | 20240613 | 180400 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 127 | 20240613 | 180300 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 128 | 20240613 | 180200 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 129 | 20240613 | 180100 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 130 | 20240613 | 180000 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 131 | 20240613 | 175900 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 132 | 20240613 | 175800 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 133 | 20240613 | 175700 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 134 | 20240613 | 175600 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 135 | 20240613 | 175500 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 136 | 20240613 | 175400 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 137 | 20240613 | 175300 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 138 | 20240613 | 175200 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 139 | 20240613 | 175100 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 140 | 20240613 | 175000 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 141 | 20240613 | 174900 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 142 | 20240613 | 174800 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 143 | 20240613 | 174700 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 144 | 20240613 | 174600 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 145 | 20240613 | 174500 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 146 | 20240613 | 174400 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 147 | 20240613 | 174300 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 148 | 20240613 | 174200 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 149 | 20240613 | 174100 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 150 | 20240613 | 174000 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 151 | 20240613 | 173900 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 152 | 20240613 | 173800 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 8159 |
| 153 | 20240613 | 173700 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 154 | 20240613 | 173600 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 155 | 20240613 | 173500 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 156 | 20240613 | 173400 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 157 | 20240613 | 173300 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 158 | 20240613 | 173200 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 159 | 20240613 | 173100 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 160 | 20240613 | 173000 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 161 | 20240613 | 172900 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 162 | 20240613 | 172800 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 163 | 20240613 | 172700 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 164 | 20240613 | 172600 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 165 | 20240613 | 172500 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 166 | 20240613 | 172400 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 167 | 20240613 | 172300 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 168 | 20240613 | 172200 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 169 | 20240613 | 172100 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 170 | 20240613 | 172000 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 171 | 20240613 | 171900 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 172 | 20240613 | 171800 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 173 | 20240613 | 171700 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 174 | 20240613 | 171600 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 175 | 20240613 | 171500 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 176 | 20240613 | 171400 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 177 | 20240613 | 171300 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 178 | 20240613 | 171200 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 179 | 20240613 | 171100 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 180 | 20240613 | 171000 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 181 | 20240613 | 170900 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 182 | 20240613 | 170800 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 8159 |
| 183 | 20240613 | 170700 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 184 | 20240613 | 170600 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 185 | 20240613 | 170500 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 186 | 20240613 | 170400 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 187 | 20240613 | 170300 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 188 | 20240613 | 170200 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 189 | 20240613 | 170100 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 190 | 20240613 | 170000 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 191 | 20240613 | 165900 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 192 | 20240613 | 165800 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 193 | 20240613 | 165700 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 194 | 20240613 | 165600 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 195 | 20240613 | 165500 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 196 | 20240613 | 165400 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 197 | 20240613 | 165300 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 198 | 20240613 | 165200 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 199 | 20240613 | 165100 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 200 | 20240613 | 165000 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 201 | 20240613 | 164900 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 202 | 20240613 | 164800 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 203 | 20240613 | 164700 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 204 | 20240613 | 164600 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 205 | 20240613 | 164500 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 206 | 20240613 | 164400 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 207 | 20240613 | 164300 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 208 | 20240613 | 164200 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 209 | 20240613 | 164100 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 210 | 20240613 | 164000 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 211 | 20240613 | 163900 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 212 | 20240613 | 163800 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 8159 |
| 213 | 20240613 | 163700 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 214 | 20240613 | 163600 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 215 | 20240613 | 163500 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 216 | 20240613 | 163400 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 217 | 20240613 | 163300 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 218 | 20240613 | 163200 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 219 | 20240613 | 163100 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 220 | 20240613 | 163000 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 221 | 20240613 | 162900 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 222 | 20240613 | 162800 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 223 | 20240613 | 162700 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 224 | 20240613 | 162600 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 225 | 20240613 | 162500 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 226 | 20240613 | 162400 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 227 | 20240613 | 162300 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 228 | 20240613 | 162200 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 229 | 20240613 | 162100 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 230 | 20240613 | 162000 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 231 | 20240613 | 161900 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 232 | 20240613 | 161800 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 233 | 20240613 | 161700 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 234 | 20240613 | 161600 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 235 | 20240613 | 161500 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 236 | 20240613 | 161400 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 237 | 20240613 | 161300 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 238 | 20240613 | 161200 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 239 | 20240613 | 161100 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 240 | 20240613 | 161000 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 241 | 20240613 | 160900 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 242 | 20240613 | 160800 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 8159 |
| 243 | 20240613 | 160700 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 244 | 20240613 | 160600 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 245 | 20240613 | 160500 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 246 | 20240613 | 160400 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 247 | 20240613 | 160300 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 248 | 20240613 | 160200 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 249 | 20240613 | 160100 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 250 | 20240613 | 160000 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 251 | 20240613 | 155900 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 252 | 20240613 | 155800 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 253 | 20240613 | 155700 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 254 | 20240613 | 155600 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 255 | 20240613 | 155500 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 256 | 20240613 | 155400 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 257 | 20240613 | 155300 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 258 | 20240613 | 155200 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 259 | 20240613 | 155100 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 260 | 20240613 | 155000 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 261 | 20240613 | 154900 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 262 | 20240613 | 154800 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 263 | 20240613 | 154700 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 264 | 20240613 | 154600 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 265 | 20240613 | 154500 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 266 | 20240613 | 154400 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 267 | 20240613 | 154300 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 268 | 20240613 | 154200 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 269 | 20240613 | 154100 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 270 | 20240613 | 154000 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 271 | 20240613 | 153900 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 272 | 20240613 | 153800 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 8159 |
| 273 | 20240613 | 153700 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 274 | 20240613 | 153600 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 275 | 20240613 | 153500 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 276 | 20240613 | 153400 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 277 | 20240613 | 153300 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 278 | 20240613 | 153200 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 279 | 20240613 | 153100 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 280 | 20240613 | 153000 | 4222631490 | 4320 | 4320 | 4320 | 4320 | 8159 |
| 281 | 20240613 | 152900 | 4187384610 | 4360 | 4360 | 4360 | 4360 | 0 |
| 282 | 20240613 | 152800 | 4187384610 | 4360 | 4360 | 4360 | 4360 | 0 |
| 283 | 20240613 | 152700 | 4187384610 | 4360 | 4360 | 4360 | 4360 | 0 |
| 284 | 20240613 | 152600 | 4187384610 | 4360 | 4360 | 4360 | 4360 | 0 |
| 285 | 20240613 | 152500 | 4187384610 | 4360 | 4360 | 4360 | 4360 | 0 |
| 286 | 20240613 | 152400 | 4187384610 | 4360 | 4360 | 4360 | 4360 | 0 |
| 287 | 20240613 | 152300 | 4187384610 | 4360 | 4360 | 4360 | 4360 | 0 |
| 288 | 20240613 | 152200 | 4187384610 | 4360 | 4360 | 4360 | 4360 | 0 |
| 289 | 20240613 | 152100 | 4187384610 | 4360 | 4360 | 4360 | 4360 | 0 |
| 290 | 20240613 | 152000 | 4187384610 | 4360 | 4360 | 4360 | 4360 | 0 |
| 291 | 20240613 | 151900 | 4187384610 | 4360 | 4360 | 4375 | 4330 | 7525 |
| 292 | 20240613 | 151800 | 4154679705 | 4360 | 4370 | 4375 | 4360 | 710 |
| 293 | 20240613 | 151700 | 4151582615 | 4360 | 4370 | 4370 | 4360 | 201 |
| 294 | 20240613 | 151600 | 4150704255 | 4355 | 4360 | 4360 | 4355 | 2562 |
| 295 | 20240613 | 151500 | 4139542885 | 4355 | 4355 | 4355 | 4355 | 0 |
| 296 | 20240613 | 151400 | 4139542885 | 4355 | 4360 | 4360 | 4355 | 1573 |
| 297 | 20240613 | 151300 | 4132692455 | 4355 | 4365 | 4365 | 4355 | 2566 |
| 298 | 20240613 | 151200 | 4121512410 | 4360 | 4360 | 4360 | 4360 | 331 |
| 299 | 20240613 | 151100 | 4120069250 | 4360 | 4370 | 4375 | 4360 | 770 |
| 300 | 20240613 | 151000 | 4116709750 | 4365 | 4360 | 4365 | 4360 | 181 |
| 301 | 20240613 | 150900 | 4115919915 | 4365 | 4365 | 4365 | 4360 | 6 |
| 302 | 20240613 | 150800 | 4115893730 | 4365 | 4365 | 4365 | 4365 | 3 |
| 303 | 20240613 | 150700 | 4115880635 | 4365 | 4360 | 4365 | 4360 | 93 |
| 304 | 20240613 | 150600 | 4115475095 | 4355 | 4360 | 4360 | 4355 | 2374 |
| 305 | 20240613 | 150500 | 4105125215 | 4355 | 4355 | 4355 | 4355 | 56 |
| 306 | 20240613 | 150400 | 4104881335 | 4355 | 4355 | 4355 | 4355 | 50 |
| 307 | 20240613 | 150300 | 4104663585 | 4355 | 4355 | 4355 | 4355 | 445 |
| 308 | 20240613 | 150200 | 4102725610 | 4355 | 4355 | 4360 | 4355 | 272 |
| 309 | 20240613 | 150100 | 4101541015 | 4355 | 4355 | 4355 | 4355 | 538 |
| 310 | 20240613 | 150000 | 4099198025 | 4360 | 4360 | 4365 | 4360 | 545 |
| 311 | 20240613 | 145900 | 4096819700 | 4360 | 4360 | 4360 | 4360 | 75 |
| 312 | 20240613 | 145800 | 4096492700 | 4355 | 4355 | 4355 | 4355 | 1 |
| 313 | 20240613 | 145700 | 4096488345 | 4360 | 4360 | 4360 | 4360 | 1055 |
| 314 | 20240613 | 145600 | 4091888545 | 4360 | 4360 | 4360 | 4360 | 0 |
| 315 | 20240613 | 145500 | 4091888545 | 4360 | 4365 | 4365 | 4360 | 3069 |
| 316 | 20240613 | 145400 | 4078507105 | 4360 | 4355 | 4360 | 4355 | 292 |
| 317 | 20240613 | 145300 | 4077234445 | 4360 | 4365 | 4365 | 4360 | 1045 |
| 318 | 20240613 | 145200 | 4072677395 | 4365 | 4365 | 4365 | 4365 | 610 |
| 319 | 20240613 | 145100 | 4070014745 | 4370 | 4375 | 4375 | 4370 | 115 |
| 320 | 20240613 | 145000 | 4069512145 | 4375 | 4375 | 4375 | 4375 | 10 |
| 321 | 20240613 | 144900 | 4069468395 | 4375 | 4375 | 4375 | 4365 | 2181 |
| 322 | 20240613 | 144800 | 4059944335 | 4375 | 4375 | 4380 | 4375 | 771 |
| 323 | 20240613 | 144700 | 4056569945 | 4380 | 4380 | 4380 | 4380 | 19 |
| 324 | 20240613 | 144600 | 4056486725 | 4370 | 4370 | 4370 | 4370 | 18 |
| 325 | 20240613 | 144500 | 4056408065 | 4385 | 4385 | 4385 | 4385 | 150 |
| 326 | 20240613 | 144400 | 4055750315 | 4385 | 4385 | 4385 | 4385 | 10 |
| 327 | 20240613 | 144300 | 4055706465 | 4365 | 4390 | 4390 | 4365 | 670 |
| 328 | 20240613 | 144200 | 4052781890 | 4390 | 4390 | 4390 | 4390 | 3 |
| 329 | 20240613 | 144100 | 4052768720 | 4365 | 4365 | 4365 | 4365 | 270 |
| 330 | 20240613 | 144000 | 4051590170 | 4370 | 4385 | 4385 | 4370 | 1364 |
| 331 | 20240613 | 143900 | 4045625120 | 4390 | 4390 | 4390 | 4390 | 680 |
| 332 | 20240613 | 143800 | 4042639920 | 4390 | 4390 | 4390 | 4390 | 2 |
| 333 | 20240613 | 143700 | 4042631140 | 4390 | 4395 | 4395 | 4390 | 527 |
| 334 | 20240613 | 143600 | 4040317250 | 4395 | 4395 | 4395 | 4395 | 699 |
| 335 | 20240613 | 143500 | 4037245145 | 4395 | 4390 | 4395 | 4390 | 300 |
| 336 | 20240613 | 143400 | 4035927525 | 4395 | 4390 | 4395 | 4390 | 542 |
| 337 | 20240613 | 143300 | 4033545445 | 4385 | 4385 | 4385 | 4385 | 91 |
| 338 | 20240613 | 143200 | 4033146410 | 4375 | 4385 | 4385 | 4375 | 362 |
| 339 | 20240613 | 143100 | 4031559660 | 4370 | 4370 | 4370 | 4370 | 109 |
| 340 | 20240613 | 143000 | 4031083330 | 4370 | 4380 | 4380 | 4370 | 466 |
| 341 | 20240613 | 142900 | 4029045595 | 4385 | 4385 | 4385 | 4385 | 20 |
| 342 | 20240613 | 142800 | 4028957895 | 4385 | 4385 | 4385 | 4385 | 1 |
| 343 | 20240613 | 142700 | 4028953510 | 4375 | 4375 | 4375 | 4375 | 50 |
| 344 | 20240613 | 142600 | 4028734760 | 4370 | 4385 | 4385 | 4370 | 1424 |
| 345 | 20240613 | 142500 | 4022499405 | 4390 | 4400 | 4400 | 4380 | 1627 |
| 346 | 20240613 | 142400 | 4015354605 | 4400 | 4400 | 4405 | 4395 | 2937 |
| 347 | 20240613 | 142300 | 4002441085 | 4395 | 4390 | 4400 | 4375 | 943 |
| 348 | 20240613 | 142200 | 3998300895 | 4375 | 4375 | 4390 | 4370 | 2013 |
| 349 | 20240613 | 142100 | 3989477985 | 4385 | 4380 | 4390 | 4375 | 907 |
| 350 | 20240613 | 142000 | 3985502130 | 4390 | 4390 | 4390 | 4370 | 524 |
| 351 | 20240613 | 141900 | 3983204220 | 4370 | 4380 | 4390 | 4360 | 2792 |
| 352 | 20240613 | 141800 | 3970980440 | 4360 | 4350 | 4385 | 4350 | 1852 |
| 353 | 20240613 | 141700 | 3962876045 | 4350 | 4350 | 4350 | 4350 | 5 |
| 354 | 20240613 | 141600 | 3962854295 | 4365 | 4365 | 4365 | 4365 | 0 |
| 355 | 20240613 | 141500 | 3962854295 | 4365 | 4350 | 4375 | 4345 | 1464 |
| 356 | 20240613 | 141400 | 3956483740 | 4350 | 4350 | 4350 | 4350 | 128 |
| 357 | 20240613 | 141300 | 3955926940 | 4345 | 4350 | 4350 | 4345 | 655 |
| 358 | 20240613 | 141200 | 3953077740 | 4350 | 4360 | 4360 | 4350 | 1016 |
| 359 | 20240613 | 141100 | 3948652155 | 4360 | 4365 | 4365 | 4360 | 1103 |
| 360 | 20240613 | 141000 | 3943840035 | 4365 | 4380 | 4385 | 4360 | 1272 |
| 361 | 20240613 | 140900 | 3938282100 | 4360 | 4395 | 4395 | 4360 | 3033 |
| 362 | 20240613 | 140800 | 3924980645 | 4375 | 4360 | 4395 | 4360 | 794 |
| 363 | 20240613 | 140700 | 3921504960 | 4360 | 4345 | 4360 | 4345 | 782 |
| 364 | 20240613 | 140600 | 3918103260 | 4350 | 4350 | 4350 | 4350 | 500 |
| 365 | 20240613 | 140500 | 3915928260 | 4345 | 4345 | 4345 | 4345 | 0 |
| 366 | 20240613 | 140400 | 3915928260 | 4345 | 4345 | 4345 | 4345 | 128 |
| 367 | 20240613 | 140300 | 3915372100 | 4345 | 4345 | 4345 | 4345 | 0 |
| 368 | 20240613 | 140200 | 3915372100 | 4345 | 4345 | 4345 | 4345 | 1 |
| 369 | 20240613 | 140100 | 3915367755 | 4350 | 4350 | 4350 | 4350 | 0 |
| 370 | 20240613 | 140000 | 3915367755 | 4350 | 4350 | 4350 | 4350 | 2000 |
| 371 | 20240613 | 135900 | 3906667755 | 4350 | 4350 | 4350 | 4350 | 52 |
| 372 | 20240613 | 135800 | 3906441555 | 4350 | 4350 | 4350 | 4350 | 298 |
| 373 | 20240613 | 135700 | 3905145255 | 4350 | 4350 | 4350 | 4350 | 9 |
| 374 | 20240613 | 135600 | 3905106105 | 4350 | 4350 | 4350 | 4350 | 0 |
| 375 | 20240613 | 135500 | 3905106105 | 4350 | 4350 | 4350 | 4350 | 618 |
| 376 | 20240613 | 135400 | 3902417805 | 4350 | 4350 | 4350 | 4350 | 2 |
| 377 | 20240613 | 135300 | 3902409105 | 4340 | 4340 | 4340 | 4340 | 1 |
| 378 | 20240613 | 135200 | 3902404765 | 4340 | 4340 | 4340 | 4340 | 1050 |
| 379 | 20240613 | 135100 | 3897847765 | 4350 | 4350 | 4350 | 4350 | 0 |
| 380 | 20240613 | 135000 | 3897847765 | 4350 | 4345 | 4350 | 4345 | 123 |
| 381 | 20240613 | 134900 | 3897312850 | 4350 | 4350 | 4350 | 4350 | 0 |
| 382 | 20240613 | 134800 | 3897312850 | 4350 | 4350 | 4350 | 4350 | 0 |
| 383 | 20240613 | 134700 | 3897312850 | 4350 | 4350 | 4350 | 4350 | 1 |
| 384 | 20240613 | 134600 | 3897308500 | 4345 | 4345 | 4345 | 4345 | 1 |
| 385 | 20240613 | 134500 | 3897304155 | 4345 | 4345 | 4345 | 4345 | 0 |
| 386 | 20240613 | 134400 | 3897304155 | 4345 | 4345 | 4345 | 4345 | 36 |
| 387 | 20240613 | 134300 | 3897147735 | 4340 | 4340 | 4340 | 4340 | 0 |
| 388 | 20240613 | 134200 | 3897147735 | 4340 | 4340 | 4340 | 4340 | 2798 |
| 389 | 20240613 | 134100 | 3885004415 | 4345 | 4345 | 4345 | 4345 | 0 |
| 390 | 20240613 | 134000 | 3885004415 | 4345 | 4345 | 4345 | 4345 | 210 |
| 391 | 20240613 | 133900 | 3884091965 | 4340 | 4345 | 4345 | 4340 | 346 |
| 392 | 20240613 | 133800 | 3882588875 | 4350 | 4350 | 4350 | 4350 | 20 |
| 393 | 20240613 | 133700 | 3882501875 | 4345 | 4345 | 4345 | 4345 | 0 |
| 394 | 20240613 | 133600 | 3882501875 | 4345 | 4345 | 4345 | 4345 | 40 |
| 395 | 20240613 | 133500 | 3882328075 | 4345 | 4345 | 4345 | 4345 | 203 |
| 396 | 20240613 | 133400 | 3881446040 | 4345 | 4345 | 4345 | 4345 | 61 |
| 397 | 20240613 | 133300 | 3881180995 | 4345 | 4345 | 4345 | 4345 | 200 |
| 398 | 20240613 | 133200 | 3880311995 | 4350 | 4350 | 4350 | 4350 | 0 |
| 399 | 20240613 | 133100 | 3880311995 | 4350 | 4350 | 4350 | 4350 | 0 |
| 400 | 20240613 | 133000 | 3880311995 | 4350 | 4350 | 4350 | 4350 | 6 |
| 401 | 20240613 | 132900 | 3880285895 | 4350 | 4350 | 4350 | 4350 | 2 |
| 402 | 20240613 | 132800 | 3880277195 | 4350 | 4350 | 4350 | 4350 | 100 |
| 403 | 20240613 | 132700 | 3879842195 | 4350 | 4350 | 4350 | 4350 | 21 |
| 404 | 20240613 | 132600 | 3879750845 | 4355 | 4355 | 4355 | 4355 | 1 |
| 405 | 20240613 | 132500 | 3879746490 | 4345 | 4345 | 4345 | 4345 | 0 |
| 406 | 20240613 | 132400 | 3879746490 | 4345 | 4350 | 4350 | 4345 | 114 |
| 407 | 20240613 | 132300 | 3879250955 | 4350 | 4355 | 4355 | 4350 | 601 |
| 408 | 20240613 | 132200 | 3876636100 | 4355 | 4355 | 4355 | 4355 | 0 |
| 409 | 20240613 | 132100 | 3876636100 | 4355 | 4355 | 4355 | 4355 | 8 |
| 410 | 20240613 | 132000 | 3876601260 | 4355 | 4365 | 4365 | 4355 | 48 |
| 411 | 20240613 | 131900 | 3876391920 | 4370 | 4370 | 4370 | 4370 | 0 |
| 412 | 20240613 | 131800 | 3876391920 | 4370 | 4345 | 4370 | 4345 | 25 |
| 413 | 20240613 | 131700 | 3876283270 | 4375 | 4375 | 4375 | 4375 | 0 |
| 414 | 20240613 | 131600 | 3876283270 | 4375 | 4375 | 4375 | 4375 | 31 |
| 415 | 20240613 | 131500 | 3876147645 | 4350 | 4350 | 4350 | 4350 | 0 |
| 416 | 20240613 | 131400 | 3876147645 | 4350 | 4350 | 4350 | 4350 | 0 |
| 417 | 20240613 | 131300 | 3876147645 | 4350 | 4350 | 4350 | 4350 | 5 |
| 418 | 20240613 | 131200 | 3876125895 | 4345 | 4350 | 4350 | 4345 | 373 |
| 419 | 20240613 | 131100 | 3874503815 | 4350 | 4350 | 4350 | 4350 | 35 |
| 420 | 20240613 | 131000 | 3874351565 | 4350 | 4350 | 4350 | 4350 | 0 |
| 421 | 20240613 | 130900 | 3874351565 | 4350 | 4355 | 4355 | 4350 | 493 |
| 422 | 20240613 | 130800 | 3872206730 | 4360 | 4365 | 4365 | 4360 | 291 |
| 423 | 20240613 | 130700 | 3870937965 | 4370 | 4375 | 4375 | 4370 | 2 |
| 424 | 20240613 | 130600 | 3870929220 | 4380 | 4380 | 4380 | 4380 | 1 |
| 425 | 20240613 | 130500 | 3870924840 | 4385 | 4385 | 4385 | 4385 | 1 |
| 426 | 20240613 | 130400 | 3870920455 | 4390 | 4390 | 4390 | 4390 | 252 |
| 427 | 20240613 | 130300 | 3869814175 | 4390 | 4390 | 4390 | 4390 | 0 |
| 428 | 20240613 | 130200 | 3869814175 | 4390 | 4390 | 4390 | 4390 | 10 |
| 429 | 20240613 | 130100 | 3869770275 | 4360 | 4390 | 4390 | 4360 | 235 |
| 430 | 20240613 | 130000 | 3868744625 | 4395 | 4395 | 4395 | 4395 | 1 |
| 431 | 20240613 | 125900 | 3868740230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 432 | 20240613 | 125800 | 3868740230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 433 | 20240613 | 125700 | 3868740230 | 4350 | 4395 | 4395 | 4350 | 488 |
| 434 | 20240613 | 125600 | 3866610410 | 4395 | 4395 | 4395 | 4395 | 8 |
| 435 | 20240613 | 125500 | 3866575250 | 4400 | 4365 | 4400 | 4365 | 648 |
| 436 | 20240613 | 125400 | 3863732255 | 4385 | 4370 | 4385 | 4370 | 952 |
| 437 | 20240613 | 125300 | 3859561205 | 4370 | 4365 | 4370 | 4365 | 700 |
| 438 | 20240613 | 125200 | 3856504205 | 4365 | 4365 | 4365 | 4365 | 1 |
| 439 | 20240613 | 125100 | 3856499840 | 4335 | 4335 | 4335 | 4335 | 71 |
| 440 | 20240613 | 125000 | 3856192055 | 4335 | 4335 | 4335 | 4335 | 1 |
| 441 | 20240613 | 124900 | 3856187720 | 4335 | 4335 | 4335 | 4335 | 200 |
| 442 | 20240613 | 124800 | 3855320720 | 4335 | 4335 | 4335 | 4335 | 1 |
| 443 | 20240613 | 124700 | 3855316385 | 4365 | 4365 | 4365 | 4365 | 0 |
| 444 | 20240613 | 124600 | 3855316385 | 4365 | 4365 | 4365 | 4365 | 1 |
| 445 | 20240613 | 124500 | 3855312020 | 4335 | 4340 | 4340 | 4335 | 2519 |
| 446 | 20240613 | 124400 | 3844379760 | 4345 | 4345 | 4345 | 4345 | 301 |
| 447 | 20240613 | 124300 | 3843071915 | 4345 | 4345 | 4345 | 4345 | 8 |
| 448 | 20240613 | 124200 | 3843037155 | 4345 | 4350 | 4350 | 4345 | 57 |
| 449 | 20240613 | 124100 | 3842789445 | 4345 | 4350 | 4350 | 4345 | 233 |
| 450 | 20240613 | 124000 | 3841777010 | 4350 | 4375 | 4375 | 4350 | 196 |
| 451 | 20240613 | 123900 | 3840923410 | 4350 | 4355 | 4355 | 4350 | 2986 |
| 452 | 20240613 | 123800 | 3827934255 | 4355 | 4355 | 4355 | 4355 | 0 |
| 453 | 20240613 | 123700 | 3827934255 | 4355 | 4355 | 4355 | 4355 | 1 |
| 454 | 20240613 | 123600 | 3827929900 | 4350 | 4355 | 4355 | 4350 | 709 |
| 455 | 20240613 | 123500 | 3824845710 | 4350 | 4360 | 4375 | 4350 | 78 |
| 456 | 20240613 | 123400 | 3824506145 | 4360 | 4360 | 4360 | 4360 | 0 |
| 457 | 20240613 | 123300 | 3824506145 | 4360 | 4360 | 4360 | 4360 | 500 |
| 458 | 20240613 | 123200 | 3822326145 | 4360 | 4360 | 4360 | 4360 | 9 |
| 459 | 20240613 | 123100 | 3822286905 | 4360 | 4360 | 4360 | 4360 | 0 |
| 460 | 20240613 | 123000 | 3822286905 | 4360 | 4360 | 4360 | 4360 | 54 |
| 461 | 20240613 | 122900 | 3822051465 | 4360 | 4360 | 4360 | 4360 | 0 |
| 462 | 20240613 | 122800 | 3822051465 | 4360 | 4375 | 4375 | 4360 | 89 |
| 463 | 20240613 | 122700 | 3821662225 | 4375 | 4355 | 4375 | 4350 | 229 |
| 464 | 20240613 | 122600 | 3820665985 | 4355 | 4360 | 4360 | 4355 | 11 |
| 465 | 20240613 | 122500 | 3820618030 | 4360 | 4360 | 4360 | 4360 | 100 |
| 466 | 20240613 | 122400 | 3820182030 | 4360 | 4365 | 4365 | 4360 | 594 |
| 467 | 20240613 | 122300 | 3817589460 | 4370 | 4365 | 4370 | 4365 | 929 |
| 468 | 20240613 | 122200 | 3813532865 | 4355 | 4355 | 4355 | 4355 | 0 |
| 469 | 20240613 | 122100 | 3813532865 | 4355 | 4355 | 4355 | 4355 | 1 |
| 470 | 20240613 | 122000 | 3813528510 | 4350 | 4350 | 4350 | 4350 | 233 |
| 471 | 20240613 | 121900 | 3812514960 | 4350 | 4360 | 4360 | 4350 | 220 |
| 472 | 20240613 | 121800 | 3811556920 | 4360 | 4355 | 4360 | 4355 | 426 |
| 473 | 20240613 | 121700 | 3809699865 | 4350 | 4345 | 4350 | 4345 | 951 |
| 474 | 20240613 | 121600 | 3805563020 | 4345 | 4350 | 4350 | 4345 | 12 |
| 475 | 20240613 | 121500 | 3805510830 | 4350 | 4345 | 4350 | 4345 | 378 |
| 476 | 20240613 | 121400 | 3803868395 | 4345 | 4345 | 4345 | 4345 | 5 |
| 477 | 20240613 | 121300 | 3803846670 | 4340 | 4340 | 4340 | 4340 | 55 |
| 478 | 20240613 | 121200 | 3803607970 | 4345 | 4340 | 4345 | 4340 | 6 |
| 479 | 20240613 | 121100 | 3803581905 | 4340 | 4340 | 4340 | 4340 | 0 |
| 480 | 20240613 | 121000 | 3803581905 | 4340 | 4340 | 4340 | 4340 | 122 |
| 481 | 20240613 | 120900 | 3803052425 | 4340 | 4340 | 4340 | 4340 | 0 |
| 482 | 20240613 | 120800 | 3803052425 | 4340 | 4340 | 4340 | 4340 | 51 |
| 483 | 20240613 | 120700 | 3802831085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 484 | 20240613 | 120600 | 3802831085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 485 | 20240613 | 120500 | 3802831085 | 4340 | 4340 | 4340 | 4340 | 50 |
| 486 | 20240613 | 120400 | 3802614085 | 4340 | 4340 | 4340 | 4340 | 74 |
| 487 | 20240613 | 120300 | 3802292925 | 4335 | 4335 | 4335 | 4335 | 16 |
| 488 | 20240613 | 120200 | 3802223565 | 4330 | 4330 | 4330 | 4330 | 448 |
| 489 | 20240613 | 120100 | 3800283725 | 4330 | 4325 | 4330 | 4320 | 509 |
| 490 | 20240613 | 120000 | 3798081795 | 4320 | 4320 | 4320 | 4320 | 612 |
| 491 | 20240613 | 115900 | 3795437955 | 4325 | 4325 | 4325 | 4325 | 1 |
| 492 | 20240613 | 115800 | 3795433630 | 4330 | 4325 | 4330 | 4310 | 1222 |
| 493 | 20240613 | 115700 | 3790155150 | 4330 | 4330 | 4330 | 4330 | 0 |
| 494 | 20240613 | 115600 | 3790155150 | 4330 | 4330 | 4330 | 4330 | 386 |
| 495 | 20240613 | 115500 | 3788483770 | 4325 | 4325 | 4325 | 4325 | 3 |
| 496 | 20240613 | 115400 | 3788470795 | 4325 | 4325 | 4330 | 4325 | 20 |
| 497 | 20240613 | 115300 | 3788384250 | 4325 | 4325 | 4325 | 4325 | 148 |
| 498 | 20240613 | 115200 | 3787744150 | 4325 | 4325 | 4325 | 4325 | 0 |
| 499 | 20240613 | 115100 | 3787744150 | 4325 | 4325 | 4325 | 4325 | 3 |
| 500 | 20240613 | 115000 | 3787731175 | 4325 | 4325 | 4330 | 4325 | 326 |
| 501 | 20240613 | 114900 | 3786320400 | 4325 | 4325 | 4325 | 4325 | 165 |
| 502 | 20240613 | 114800 | 3785606775 | 4325 | 4325 | 4325 | 4325 | 210 |
| 503 | 20240613 | 114700 | 3784698525 | 4325 | 4325 | 4325 | 4325 | 221 |
| 504 | 20240613 | 114600 | 3783742700 | 4325 | 4310 | 4325 | 4310 | 120 |
| 505 | 20240613 | 114500 | 3783225200 | 4310 | 4315 | 4315 | 4310 | 93 |
| 506 | 20240613 | 114400 | 3782823925 | 4315 | 4320 | 4320 | 4315 | 675 |
| 507 | 20240613 | 114300 | 3779911200 | 4315 | 4315 | 4315 | 4315 | 50 |
| 508 | 20240613 | 114200 | 3779695450 | 4310 | 4310 | 4310 | 4310 | 359 |
| 509 | 20240613 | 114100 | 3778148160 | 4310 | 4310 | 4310 | 4310 | 968 |
| 510 | 20240613 | 114000 | 3773976080 | 4315 | 4315 | 4320 | 4315 | 896 |
| 511 | 20240613 | 113900 | 3770109830 | 4320 | 4315 | 4320 | 4315 | 1204 |
| 512 | 20240613 | 113800 | 3764911510 | 4320 | 4320 | 4320 | 4315 | 600 |
| 513 | 20240613 | 113700 | 3762320785 | 4320 | 4315 | 4320 | 4315 | 985 |
| 514 | 20240613 | 113600 | 3758069190 | 4320 | 4310 | 4320 | 4310 | 692 |
| 515 | 20240613 | 113500 | 3755083670 | 4315 | 4330 | 4330 | 4315 | 2529 |
| 516 | 20240613 | 113400 | 3744147925 | 4330 | 4345 | 4355 | 4330 | 5490 |
| 517 | 20240613 | 113300 | 3720335975 | 4345 | 4345 | 4345 | 4345 | 294 |
| 518 | 20240613 | 113200 | 3719058545 | 4355 | 4355 | 4355 | 4355 | 0 |
| 519 | 20240613 | 113100 | 3719058545 | 4355 | 4335 | 4355 | 4335 | 610 |
| 520 | 20240613 | 113000 | 3716411750 | 4335 | 4350 | 4350 | 4335 | 920 |
| 521 | 20240613 | 112900 | 3712419400 | 4345 | 4355 | 4355 | 4345 | 2083 |
| 522 | 20240613 | 112800 | 3703362490 | 4360 | 4360 | 4360 | 4360 | 131 |
| 523 | 20240613 | 112700 | 3702791330 | 4360 | 4360 | 4360 | 4360 | 71 |
| 524 | 20240613 | 112600 | 3702481770 | 4360 | 4370 | 4370 | 4360 | 632 |
| 525 | 20240613 | 112500 | 3699723040 | 4370 | 4370 | 4370 | 4370 | 1212 |
| 526 | 20240613 | 112400 | 3694426600 | 4370 | 4380 | 4380 | 4370 | 12 |
| 527 | 20240613 | 112300 | 3694374050 | 4380 | 4375 | 4380 | 4370 | 289 |
| 528 | 20240613 | 112200 | 3693110500 | 4370 | 4380 | 4380 | 4370 | 261 |
| 529 | 20240613 | 112100 | 3691969430 | 4380 | 4370 | 4380 | 4370 | 55 |
| 530 | 20240613 | 112000 | 3691729030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 531 | 20240613 | 111900 | 3691729030 | 4370 | 4380 | 4380 | 4370 | 168 |
| 532 | 20240613 | 111800 | 3690994270 | 4370 | 4370 | 4370 | 4370 | 101 |
| 533 | 20240613 | 111700 | 3690552900 | 4385 | 4380 | 4385 | 4380 | 20 |
| 534 | 20240613 | 111600 | 3690465250 | 4370 | 4375 | 4375 | 4370 | 185 |
| 535 | 20240613 | 111500 | 3689656550 | 4380 | 4380 | 4380 | 4380 | 319 |
| 536 | 20240613 | 111400 | 3688259330 | 4385 | 4385 | 4385 | 4385 | 10 |
| 537 | 20240613 | 111300 | 3688215480 | 4380 | 4380 | 4380 | 4380 | 1 |
| 538 | 20240613 | 111200 | 3688211100 | 4375 | 4375 | 4375 | 4375 | 13 |
| 539 | 20240613 | 111100 | 3688154225 | 4375 | 4375 | 4375 | 4375 | 12 |
| 540 | 20240613 | 111000 | 3688101725 | 4375 | 4375 | 4375 | 4375 | 345 |
| 541 | 20240613 | 110900 | 3686592350 | 4375 | 4375 | 4375 | 4375 | 2 |
| 542 | 20240613 | 110800 | 3686583600 | 4365 | 4380 | 4380 | 4365 | 1966 |
| 543 | 20240613 | 110700 | 3677992640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 544 | 20240613 | 110600 | 3677992640 | 4380 | 4375 | 4380 | 4375 | 1774 |
| 545 | 20240613 | 110500 | 3670228715 | 4375 | 4375 | 4375 | 4375 | 151 |
| 546 | 20240613 | 110400 | 3669568090 | 4375 | 4375 | 4375 | 4375 | 33 |
| 547 | 20240613 | 110300 | 3669423715 | 4375 | 4370 | 4375 | 4370 | 39 |
| 548 | 20240613 | 110200 | 3669253095 | 4370 | 4355 | 4375 | 4355 | 92 |
| 549 | 20240613 | 110100 | 3668852135 | 4355 | 4360 | 4375 | 4355 | 898 |
| 550 | 20240613 | 110000 | 3664940300 | 4360 | 4360 | 4360 | 4360 | 368 |
| 551 | 20240613 | 105900 | 3663335820 | 4360 | 4365 | 4365 | 4360 | 1764 |
| 552 | 20240613 | 105800 | 3655639780 | 4360 | 4365 | 4365 | 4360 | 951 |
| 553 | 20240613 | 105700 | 3651490815 | 4365 | 4375 | 4375 | 4365 | 1705 |
| 554 | 20240613 | 105600 | 3644041510 | 4370 | 4380 | 4380 | 4370 | 113 |
| 555 | 20240613 | 105500 | 3643547570 | 4375 | 4375 | 4375 | 4370 | 237 |
| 556 | 20240613 | 105400 | 3642510715 | 4375 | 4375 | 4380 | 4375 | 132 |
| 557 | 20240613 | 105300 | 3641933205 | 4385 | 4375 | 4385 | 4360 | 1337 |
| 558 | 20240613 | 105200 | 3636094165 | 4385 | 4395 | 4395 | 4370 | 3820 |
| 559 | 20240613 | 105100 | 3619372700 | 4395 | 4410 | 4415 | 4395 | 8296 |
| 560 | 20240613 | 105000 | 3582867115 | 4410 | 4420 | 4420 | 4410 | 704 |
| 561 | 20240613 | 104900 | 3579759250 | 4420 | 4420 | 4420 | 4420 | 0 |
| 562 | 20240613 | 104800 | 3579759250 | 4420 | 4420 | 4425 | 4420 | 728 |
| 563 | 20240613 | 104700 | 3576541230 | 4420 | 4420 | 4420 | 4420 | 701 |
| 564 | 20240613 | 104600 | 3573442810 | 4420 | 4420 | 4425 | 4420 | 1197 |
| 565 | 20240613 | 104500 | 3568150520 | 4420 | 4425 | 4425 | 4420 | 1006 |
| 566 | 20240613 | 104400 | 3563699270 | 4425 | 4430 | 4430 | 4425 | 69 |
| 567 | 20240613 | 104300 | 3563393655 | 4425 | 4425 | 4425 | 4425 | 600 |
| 568 | 20240613 | 104200 | 3560738655 | 4425 | 4425 | 4425 | 4425 | 161 |
| 569 | 20240613 | 104100 | 3560026230 | 4425 | 4425 | 4425 | 4425 | 261 |
| 570 | 20240613 | 104000 | 3558871305 | 4425 | 4430 | 4440 | 4425 | 578 |
| 571 | 20240613 | 103900 | 3556305905 | 4425 | 4440 | 4440 | 4425 | 22 |
| 572 | 20240613 | 103800 | 3556208240 | 4425 | 4440 | 4440 | 4425 | 32 |
| 573 | 20240613 | 103700 | 3556066190 | 4445 | 4430 | 4445 | 4425 | 1659 |
| 574 | 20240613 | 103600 | 3548719445 | 4430 | 4430 | 4430 | 4430 | 42 |
| 575 | 20240613 | 103500 | 3548533385 | 4445 | 4425 | 4445 | 4425 | 433 |
| 576 | 20240613 | 103400 | 3546615255 | 4425 | 4430 | 4430 | 4425 | 380 |
| 577 | 20240613 | 103300 | 3544931890 | 4430 | 4430 | 4430 | 4430 | 800 |
| 578 | 20240613 | 103200 | 3541387890 | 4430 | 4445 | 4450 | 4430 | 580 |
| 579 | 20240613 | 103100 | 3538813735 | 4450 | 4450 | 4450 | 4430 | 438 |
| 580 | 20240613 | 103000 | 3536873175 | 4450 | 4450 | 4450 | 4450 | 100 |
| 581 | 20240613 | 102900 | 3536428175 | 4450 | 4425 | 4450 | 4425 | 44 |
| 582 | 20240613 | 102800 | 3536233445 | 4425 | 4430 | 4435 | 4425 | 1130 |
| 583 | 20240613 | 102700 | 3531228490 | 4430 | 4430 | 4430 | 4430 | 495 |
| 584 | 20240613 | 102600 | 3529035640 | 4440 | 4440 | 4440 | 4440 | 141 |
| 585 | 20240613 | 102500 | 3528409600 | 4445 | 4445 | 4450 | 4440 | 329 |
| 586 | 20240613 | 102400 | 3526946875 | 4445 | 4440 | 4445 | 4440 | 242 |
| 587 | 20240613 | 102300 | 3525871270 | 4445 | 4445 | 4445 | 4445 | 111 |
| 588 | 20240613 | 102200 | 3525377875 | 4450 | 4455 | 4455 | 4450 | 160 |
| 589 | 20240613 | 102100 | 3524665090 | 4450 | 4425 | 4450 | 4420 | 1770 |
| 590 | 20240613 | 102000 | 3516825845 | 4425 | 4420 | 4425 | 4420 | 63 |
| 591 | 20240613 | 101900 | 3516547080 | 4425 | 4425 | 4425 | 4425 | 289 |
| 592 | 20240613 | 101800 | 3515268255 | 4430 | 4430 | 4430 | 4430 | 51 |
| 593 | 20240613 | 101700 | 3515042325 | 4410 | 4420 | 4430 | 4410 | 4161 |
| 594 | 20240613 | 101600 | 3496680085 | 4420 | 4430 | 4430 | 4410 | 5070 |
| 595 | 20240613 | 101500 | 3474265960 | 4430 | 4440 | 4440 | 4430 | 2514 |
| 596 | 20240613 | 101400 | 3463118705 | 4445 | 4450 | 4450 | 4445 | 1587 |
| 597 | 20240613 | 101300 | 3456058330 | 4450 | 4450 | 4450 | 4450 | 32 |
| 598 | 20240613 | 101200 | 3455915930 | 4450 | 4445 | 4450 | 4445 | 365 |
| 599 | 20240613 | 101100 | 3454293490 | 4445 | 4450 | 4450 | 4445 | 191 |
| 600 | 20240613 | 101000 | 3453443930 | 4450 | 4450 | 4450 | 4445 | 431 |
| 601 | 20240613 | 100900 | 3451526580 | 4445 | 4445 | 4445 | 4440 | 936 |
| 602 | 20240613 | 100800 | 3447367370 | 4445 | 4450 | 4450 | 4445 | 617 |
| 603 | 20240613 | 100700 | 3444622620 | 4450 | 4445 | 4450 | 4445 | 884 |
| 604 | 20240613 | 100600 | 3440689490 | 4450 | 4450 | 4450 | 4450 | 349 |
| 605 | 20240613 | 100500 | 3439136440 | 4460 | 4450 | 4465 | 4450 | 152 |
| 606 | 20240613 | 100400 | 3438459890 | 4450 | 4450 | 4450 | 4445 | 524 |
| 607 | 20240613 | 100300 | 3436128200 | 4450 | 4455 | 4455 | 4450 | 742 |
| 608 | 20240613 | 100200 | 3432825170 | 4450 | 4460 | 4470 | 4450 | 1048 |
| 609 | 20240613 | 100100 | 3428147975 | 4460 | 4450 | 4460 | 4450 | 204 |
| 610 | 20240613 | 100000 | 3427239080 | 4450 | 4440 | 4450 | 4440 | 136 |
| 611 | 20240613 | 095900 | 3426634515 | 4440 | 4435 | 4440 | 4435 | 956 |
| 612 | 20240613 | 095800 | 3422394370 | 4435 | 4435 | 4440 | 4435 | 1399 |
| 613 | 20240613 | 095700 | 3416187620 | 4435 | 4430 | 4440 | 4430 | 827 |
| 614 | 20240613 | 095600 | 3412521240 | 4430 | 4445 | 4475 | 4420 | 4556 |
| 615 | 20240613 | 095500 | 3392301810 | 4450 | 4490 | 4495 | 4450 | 7428 |
| 616 | 20240613 | 095400 | 3359188970 | 4495 | 4510 | 4510 | 4490 | 2393 |
| 617 | 20240613 | 095300 | 3348421965 | 4515 | 4535 | 4535 | 4515 | 2161 |
| 618 | 20240613 | 095200 | 3338627125 | 4535 | 4550 | 4550 | 4535 | 3948 |
| 619 | 20240613 | 095100 | 3320683610 | 4550 | 4545 | 4555 | 4545 | 2883 |
| 620 | 20240613 | 095000 | 3307568210 | 4545 | 4535 | 4555 | 4535 | 2834 |
| 621 | 20240613 | 094900 | 3294684365 | 4550 | 4570 | 4570 | 4535 | 7494 |
| 622 | 20240613 | 094800 | 3260578335 | 4570 | 4525 | 4570 | 4520 | 11145 |
| 623 | 20240613 | 094700 | 3209886200 | 4535 | 4515 | 4535 | 4510 | 2318 |
| 624 | 20240613 | 094600 | 3199391685 | 4535 | 4495 | 4545 | 4495 | 1624 |
| 625 | 20240613 | 094500 | 3192048050 | 4500 | 4480 | 4500 | 4470 | 979 |
| 626 | 20240613 | 094400 | 3187654175 | 4470 | 4480 | 4485 | 4470 | 2491 |
| 627 | 20240613 | 094300 | 3176511225 | 4485 | 4550 | 4550 | 4480 | 5699 |
| 628 | 20240613 | 094200 | 3150758545 | 4545 | 4525 | 4550 | 4525 | 7954 |
| 629 | 20240613 | 094100 | 3114633650 | 4530 | 4495 | 4535 | 4485 | 11670 |
| 630 | 20240613 | 094000 | 3061837500 | 4485 | 4465 | 4500 | 4465 | 3719 |
| 631 | 20240613 | 093900 | 3045175850 | 4470 | 4450 | 4470 | 4445 | 1040 |
| 632 | 20240613 | 093800 | 3040537105 | 4450 | 4450 | 4465 | 4450 | 5003 |
| 633 | 20240613 | 093700 | 3018270740 | 4450 | 4450 | 4450 | 4415 | 5736 |
| 634 | 20240613 | 093600 | 2992857500 | 4450 | 4460 | 4460 | 4445 | 7241 |
| 635 | 20240613 | 093500 | 2960618450 | 4460 | 4465 | 4470 | 4460 | 3163 |
| 636 | 20240613 | 093400 | 2946506605 | 4470 | 4465 | 4475 | 4465 | 1459 |
| 637 | 20240613 | 093300 | 2939980930 | 4475 | 4450 | 4480 | 4450 | 5975 |
| 638 | 20240613 | 093200 | 2913340275 | 4450 | 4490 | 4490 | 4450 | 10174 |
| 639 | 20240613 | 093100 | 2867886255 | 4490 | 4505 | 4505 | 4490 | 2921 |
| 640 | 20240613 | 093000 | 2854742470 | 4505 | 4510 | 4510 | 4505 | 1781 |
| 641 | 20240613 | 092900 | 2846713270 | 4510 | 4520 | 4520 | 4510 | 3169 |
| 642 | 20240613 | 092800 | 2832410405 | 4525 | 4510 | 4525 | 4510 | 1905 |
| 643 | 20240613 | 092700 | 2823810140 | 4535 | 4570 | 4575 | 4505 | 7211 |
| 644 | 20240613 | 092600 | 2791123985 | 4565 | 4550 | 4595 | 4540 | 31623 |
| 645 | 20240613 | 092500 | 2646542945 | 4550 | 4505 | 4550 | 4505 | 13880 |
| 646 | 20240613 | 092400 | 2583628290 | 4515 | 4505 | 4525 | 4490 | 5146 |
| 647 | 20240613 | 092300 | 2560460725 | 4505 | 4520 | 4525 | 4505 | 5139 |
| 648 | 20240613 | 092200 | 2537235805 | 4520 | 4485 | 4520 | 4480 | 5889 |
| 649 | 20240613 | 092100 | 2510744615 | 4485 | 4490 | 4500 | 4485 | 5242 |
| 650 | 20240613 | 092000 | 2487201750 | 4490 | 4515 | 4515 | 4485 | 3621 |
| 651 | 20240613 | 091900 | 2470948235 | 4505 | 4515 | 4515 | 4460 | 15351 |
| 652 | 20240613 | 091800 | 2402085750 | 4510 | 4500 | 4520 | 4500 | 6085 |
| 653 | 20240613 | 091700 | 2374678250 | 4500 | 4535 | 4540 | 4500 | 10723 |
| 654 | 20240613 | 091600 | 2326224625 | 4540 | 4500 | 4540 | 4460 | 33673 |
| 655 | 20240613 | 091500 | 2174995535 | 4515 | 4615 | 4625 | 4500 | 40099 |
| 656 | 20240613 | 091400 | 1992262820 | 4625 | 4600 | 4630 | 4595 | 28409 |
| 657 | 20240613 | 091300 | 1861110630 | 4600 | 4655 | 4690 | 4585 | 75359 |
| 658 | 20240613 | 091200 | 1512181755 | 4655 | 4635 | 4730 | 4585 | 195888 |
| 659 | 20240613 | 091100 | 602056680 | 4585 | 4585 | 4585 | 4585 | 0 |
| 660 | 20240613 | 091000 | 602056680 | 4585 | 4585 | 4585 | 4585 | 0 |
| 661 | 20240613 | 090900 | 602056680 | 4585 | 4460 | 4585 | 4450 | 35011 |
| 662 | 20240613 | 090800 | 443788435 | 4460 | 4485 | 4485 | 4460 | 4156 |
| 663 | 20240613 | 090700 | 425189745 | 4490 | 4460 | 4490 | 4450 | 4798 |
| 664 | 20240613 | 090600 | 403793980 | 4460 | 4495 | 4500 | 4450 | 8658 |
| 665 | 20240613 | 090500 | 365043735 | 4500 | 4430 | 4500 | 4415 | 12773 |
| 666 | 20240613 | 090400 | 308138160 | 4415 | 4425 | 4460 | 4410 | 9660 |
| 667 | 20240613 | 090300 | 265278495 | 4425 | 4490 | 4490 | 4425 | 14803 |
| 668 | 20240613 | 090200 | 199298400 | 4490 | 4290 | 4530 | 4275 | 39970 |
| 669 | 20240613 | 090100 | 21900535 | 4285 | 4215 | 4285 | 4215 | 2379 |
| 670 | 20240613 | 090000 | 11788600 | 4215 | 4170 | 4215 | 4170 | 2825 |