32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 200700 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 6570 |
| 3 | 20240819 | 200600 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 4 | 20240819 | 200500 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 5 | 20240819 | 200400 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 6 | 20240819 | 200300 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 7 | 20240819 | 200200 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 8 | 20240819 | 200100 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 9 | 20240819 | 200000 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 10 | 20240819 | 195900 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 11 | 20240819 | 195800 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 12 | 20240819 | 195700 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 13 | 20240819 | 195600 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 14 | 20240819 | 195500 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 15 | 20240819 | 195400 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 16 | 20240819 | 195300 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 17 | 20240819 | 195200 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 18 | 20240819 | 195100 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 19 | 20240819 | 195000 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 20 | 20240819 | 194900 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 21 | 20240819 | 194800 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 22 | 20240819 | 194700 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 23 | 20240819 | 194600 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 24 | 20240819 | 194500 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 25 | 20240819 | 194400 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 26 | 20240819 | 194300 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 27 | 20240819 | 194200 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 28 | 20240819 | 194100 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 29 | 20240819 | 194000 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 30 | 20240819 | 193900 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 31 | 20240819 | 193800 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 32 | 20240819 | 193700 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 6570 |
| 33 | 20240819 | 193600 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 34 | 20240819 | 193500 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 35 | 20240819 | 193400 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 36 | 20240819 | 193300 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 37 | 20240819 | 193200 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 38 | 20240819 | 193100 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 39 | 20240819 | 193000 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 40 | 20240819 | 192900 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 41 | 20240819 | 192800 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 42 | 20240819 | 192700 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 43 | 20240819 | 192600 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 44 | 20240819 | 192500 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 45 | 20240819 | 192400 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 46 | 20240819 | 192300 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 47 | 20240819 | 192200 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 48 | 20240819 | 192100 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 49 | 20240819 | 192000 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 50 | 20240819 | 191900 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 51 | 20240819 | 191800 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 52 | 20240819 | 191700 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 53 | 20240819 | 191600 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 54 | 20240819 | 191500 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 55 | 20240819 | 191400 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 56 | 20240819 | 191300 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 57 | 20240819 | 191200 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 58 | 20240819 | 191100 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 59 | 20240819 | 191000 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 60 | 20240819 | 190900 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 61 | 20240819 | 190800 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 62 | 20240819 | 190700 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 6570 |
| 63 | 20240819 | 190600 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 64 | 20240819 | 190500 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 65 | 20240819 | 190400 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 66 | 20240819 | 190300 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 67 | 20240819 | 190200 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 68 | 20240819 | 190100 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 69 | 20240819 | 190000 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 70 | 20240819 | 185900 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 71 | 20240819 | 185800 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 72 | 20240819 | 185700 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 73 | 20240819 | 185600 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 74 | 20240819 | 185500 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 75 | 20240819 | 185400 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 76 | 20240819 | 185300 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 77 | 20240819 | 185200 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 78 | 20240819 | 185100 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 79 | 20240819 | 185000 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 80 | 20240819 | 184900 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 81 | 20240819 | 184800 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 82 | 20240819 | 184700 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 83 | 20240819 | 184600 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 84 | 20240819 | 184500 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 85 | 20240819 | 184400 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 86 | 20240819 | 184300 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 87 | 20240819 | 184200 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 88 | 20240819 | 184100 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 89 | 20240819 | 184000 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 90 | 20240819 | 183900 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 91 | 20240819 | 183800 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 92 | 20240819 | 183700 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 6570 |
| 93 | 20240819 | 183600 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 94 | 20240819 | 183500 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 95 | 20240819 | 183400 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 96 | 20240819 | 183300 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 97 | 20240819 | 183200 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 98 | 20240819 | 183100 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 99 | 20240819 | 183000 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 100 | 20240819 | 182900 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 101 | 20240819 | 182800 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 102 | 20240819 | 182700 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 103 | 20240819 | 182600 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 104 | 20240819 | 182500 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 105 | 20240819 | 182400 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 106 | 20240819 | 182300 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 107 | 20240819 | 182200 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 108 | 20240819 | 182100 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 109 | 20240819 | 182000 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 110 | 20240819 | 181900 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 111 | 20240819 | 181800 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 112 | 20240819 | 181700 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 113 | 20240819 | 181600 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 114 | 20240819 | 181500 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 115 | 20240819 | 181400 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 116 | 20240819 | 181300 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 117 | 20240819 | 181200 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 118 | 20240819 | 181100 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 119 | 20240819 | 181000 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 120 | 20240819 | 180900 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 121 | 20240819 | 180800 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 122 | 20240819 | 180700 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 6570 |
| 123 | 20240819 | 180600 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 124 | 20240819 | 180500 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 125 | 20240819 | 180400 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 126 | 20240819 | 180300 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 127 | 20240819 | 180200 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 128 | 20240819 | 180100 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 129 | 20240819 | 180000 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 130 | 20240819 | 175900 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 131 | 20240819 | 175800 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 132 | 20240819 | 175700 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 133 | 20240819 | 175600 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 134 | 20240819 | 175500 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 135 | 20240819 | 175400 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 136 | 20240819 | 175300 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 137 | 20240819 | 175200 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 138 | 20240819 | 175100 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 139 | 20240819 | 175000 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 140 | 20240819 | 174900 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 141 | 20240819 | 174800 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 142 | 20240819 | 174700 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 143 | 20240819 | 174600 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 144 | 20240819 | 174500 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 145 | 20240819 | 174400 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 146 | 20240819 | 174300 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 147 | 20240819 | 174200 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 148 | 20240819 | 174100 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 149 | 20240819 | 174000 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 150 | 20240819 | 173900 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 151 | 20240819 | 173800 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 152 | 20240819 | 173700 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 6570 |
| 153 | 20240819 | 173600 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 154 | 20240819 | 173500 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 155 | 20240819 | 173400 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 156 | 20240819 | 173300 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 157 | 20240819 | 173200 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 158 | 20240819 | 173100 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 159 | 20240819 | 173000 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 160 | 20240819 | 172900 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 161 | 20240819 | 172800 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 162 | 20240819 | 172700 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 163 | 20240819 | 172600 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 164 | 20240819 | 172500 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 165 | 20240819 | 172400 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 166 | 20240819 | 172300 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 167 | 20240819 | 172200 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 168 | 20240819 | 172100 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 169 | 20240819 | 172000 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 170 | 20240819 | 171900 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 171 | 20240819 | 171800 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 172 | 20240819 | 171700 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 173 | 20240819 | 171600 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 174 | 20240819 | 171500 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 175 | 20240819 | 171400 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 176 | 20240819 | 171300 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 177 | 20240819 | 171200 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 178 | 20240819 | 171100 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 179 | 20240819 | 171000 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 180 | 20240819 | 170900 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 181 | 20240819 | 170800 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 182 | 20240819 | 170700 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 6570 |
| 183 | 20240819 | 170600 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 184 | 20240819 | 170500 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 185 | 20240819 | 170400 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 186 | 20240819 | 170300 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 187 | 20240819 | 170200 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 188 | 20240819 | 170100 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 189 | 20240819 | 170000 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 190 | 20240819 | 165900 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 191 | 20240819 | 165800 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 192 | 20240819 | 165700 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 193 | 20240819 | 165600 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 194 | 20240819 | 165500 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 195 | 20240819 | 165400 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 196 | 20240819 | 165300 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 197 | 20240819 | 165200 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 198 | 20240819 | 165100 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 199 | 20240819 | 165000 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 200 | 20240819 | 164900 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 201 | 20240819 | 164800 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 202 | 20240819 | 164700 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 203 | 20240819 | 164600 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 204 | 20240819 | 164500 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 205 | 20240819 | 164400 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 206 | 20240819 | 164300 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 207 | 20240819 | 164200 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 208 | 20240819 | 164100 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 209 | 20240819 | 164000 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 210 | 20240819 | 163900 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 211 | 20240819 | 163800 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 212 | 20240819 | 163700 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 6570 |
| 213 | 20240819 | 163600 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 214 | 20240819 | 163500 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 215 | 20240819 | 163400 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 216 | 20240819 | 163300 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 217 | 20240819 | 163200 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 218 | 20240819 | 163100 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 219 | 20240819 | 163000 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 220 | 20240819 | 162900 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 221 | 20240819 | 162800 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 222 | 20240819 | 162700 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 223 | 20240819 | 162600 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 224 | 20240819 | 162500 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 225 | 20240819 | 162400 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 226 | 20240819 | 162300 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 227 | 20240819 | 162200 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 228 | 20240819 | 162100 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 229 | 20240819 | 162000 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 230 | 20240819 | 161900 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 231 | 20240819 | 161800 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 232 | 20240819 | 161700 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 233 | 20240819 | 161600 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 234 | 20240819 | 161500 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 235 | 20240819 | 161400 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 236 | 20240819 | 161300 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 237 | 20240819 | 161200 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 238 | 20240819 | 161100 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 239 | 20240819 | 161000 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 240 | 20240819 | 160900 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 241 | 20240819 | 160800 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 242 | 20240819 | 160700 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 6570 |
| 243 | 20240819 | 160600 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 244 | 20240819 | 160500 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 245 | 20240819 | 160400 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 246 | 20240819 | 160300 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 247 | 20240819 | 160200 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 248 | 20240819 | 160100 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 249 | 20240819 | 160000 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 250 | 20240819 | 155900 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 251 | 20240819 | 155800 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 252 | 20240819 | 155700 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 253 | 20240819 | 155600 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 254 | 20240819 | 155500 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 255 | 20240819 | 155400 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 256 | 20240819 | 155300 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 257 | 20240819 | 155200 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 258 | 20240819 | 155100 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 259 | 20240819 | 155000 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 260 | 20240819 | 154900 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 261 | 20240819 | 154800 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 262 | 20240819 | 154700 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 263 | 20240819 | 154600 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 264 | 20240819 | 154500 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 265 | 20240819 | 154400 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 266 | 20240819 | 154300 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 267 | 20240819 | 154200 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 268 | 20240819 | 154100 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 269 | 20240819 | 154000 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 270 | 20240819 | 153900 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 271 | 20240819 | 153800 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 272 | 20240819 | 153700 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 6570 |
| 273 | 20240819 | 153600 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 274 | 20240819 | 153500 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 275 | 20240819 | 153400 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 276 | 20240819 | 153300 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 277 | 20240819 | 153200 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 278 | 20240819 | 153100 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 279 | 20240819 | 153000 | 8853306725 | 3735 | 3735 | 3735 | 3735 | 6570 |
| 280 | 20240819 | 152900 | 8828767775 | 3740 | 3740 | 3740 | 3740 | 0 |
| 281 | 20240819 | 152800 | 8828767775 | 3740 | 3740 | 3740 | 3740 | 0 |
| 282 | 20240819 | 152700 | 8828767775 | 3740 | 3740 | 3740 | 3740 | 0 |
| 283 | 20240819 | 152600 | 8828767775 | 3740 | 3740 | 3740 | 3740 | 0 |
| 284 | 20240819 | 152500 | 8828767775 | 3740 | 3740 | 3740 | 3740 | 0 |
| 285 | 20240819 | 152400 | 8828767775 | 3740 | 3740 | 3740 | 3740 | 0 |
| 286 | 20240819 | 152300 | 8828767775 | 3740 | 3740 | 3740 | 3740 | 0 |
| 287 | 20240819 | 152200 | 8828767775 | 3740 | 3740 | 3740 | 3740 | 0 |
| 288 | 20240819 | 152100 | 8828767775 | 3740 | 3740 | 3740 | 3740 | 0 |
| 289 | 20240819 | 152000 | 8828767775 | 3740 | 3740 | 3740 | 3740 | 0 |
| 290 | 20240819 | 151900 | 8828767775 | 3740 | 3730 | 3740 | 3730 | 542 |
| 291 | 20240819 | 151800 | 8826743525 | 3740 | 3720 | 3740 | 3720 | 248 |
| 292 | 20240819 | 151700 | 8825816295 | 3740 | 3730 | 3740 | 3720 | 412 |
| 293 | 20240819 | 151600 | 8824276985 | 3730 | 3730 | 3735 | 3710 | 240 |
| 294 | 20240819 | 151500 | 8823383495 | 3730 | 3730 | 3730 | 3710 | 223 |
| 295 | 20240819 | 151400 | 8822553545 | 3715 | 3715 | 3715 | 3715 | 1030 |
| 296 | 20240819 | 151300 | 8818727095 | 3715 | 3715 | 3715 | 3715 | 3 |
| 297 | 20240819 | 151200 | 8818715950 | 3715 | 3720 | 3730 | 3715 | 1976 |
| 298 | 20240819 | 151100 | 8811374945 | 3720 | 3720 | 3725 | 3720 | 2230 |
| 299 | 20240819 | 151000 | 8803078510 | 3725 | 3725 | 3725 | 3720 | 780 |
| 300 | 20240819 | 150900 | 8800174025 | 3730 | 3735 | 3735 | 3730 | 267 |
| 301 | 20240819 | 150800 | 8799176930 | 3735 | 3735 | 3735 | 3730 | 802 |
| 302 | 20240819 | 150700 | 8796181465 | 3735 | 3730 | 3735 | 3730 | 1937 |
| 303 | 20240819 | 150600 | 8788950520 | 3730 | 3725 | 3730 | 3725 | 578 |
| 304 | 20240819 | 150500 | 8786796130 | 3725 | 3725 | 3725 | 3725 | 21 |
| 305 | 20240819 | 150400 | 8786717905 | 3720 | 3720 | 3720 | 3720 | 150 |
| 306 | 20240819 | 150300 | 8786159905 | 3725 | 3725 | 3725 | 3725 | 889 |
| 307 | 20240819 | 150200 | 8782848380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 308 | 20240819 | 150100 | 8782848380 | 3715 | 3725 | 3725 | 3715 | 112 |
| 309 | 20240819 | 150000 | 8782431750 | 3725 | 3725 | 3725 | 3725 | 0 |
| 310 | 20240819 | 145900 | 8782431750 | 3725 | 3720 | 3725 | 3720 | 261 |
| 311 | 20240819 | 145800 | 8781460655 | 3720 | 3720 | 3720 | 3720 | 276 |
| 312 | 20240819 | 145700 | 8780433935 | 3720 | 3725 | 3725 | 3720 | 220 |
| 313 | 20240819 | 145600 | 8779615155 | 3720 | 3725 | 3725 | 3720 | 36 |
| 314 | 20240819 | 145500 | 8779481145 | 3715 | 3720 | 3720 | 3715 | 1557 |
| 315 | 20240819 | 145400 | 8773694765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 316 | 20240819 | 145300 | 8773694765 | 3715 | 3715 | 3715 | 3715 | 1 |
| 317 | 20240819 | 145200 | 8773691050 | 3715 | 3725 | 3725 | 3715 | 337 |
| 318 | 20240819 | 145100 | 8772435895 | 3730 | 3730 | 3730 | 3715 | 66 |
| 319 | 20240819 | 145000 | 8772190015 | 3730 | 3730 | 3730 | 3730 | 21 |
| 320 | 20240819 | 144900 | 8772111685 | 3720 | 3730 | 3730 | 3720 | 2535 |
| 321 | 20240819 | 144800 | 8762681475 | 3715 | 3725 | 3725 | 3715 | 1984 |
| 322 | 20240819 | 144700 | 8755307600 | 3725 | 3725 | 3725 | 3725 | 0 |
| 323 | 20240819 | 144600 | 8755307600 | 3725 | 3730 | 3730 | 3725 | 160 |
| 324 | 20240819 | 144500 | 8754710950 | 3725 | 3725 | 3725 | 3725 | 124 |
| 325 | 20240819 | 144400 | 8754249050 | 3715 | 3715 | 3715 | 3715 | 0 |
| 326 | 20240819 | 144300 | 8754249050 | 3715 | 3730 | 3730 | 3715 | 1588 |
| 327 | 20240819 | 144200 | 8748337620 | 3730 | 3725 | 3730 | 3725 | 40 |
| 328 | 20240819 | 144100 | 8748188445 | 3725 | 3725 | 3725 | 3725 | 8 |
| 329 | 20240819 | 144000 | 8748158645 | 3715 | 3720 | 3720 | 3715 | 2157 |
| 330 | 20240819 | 143900 | 8740143400 | 3730 | 3730 | 3730 | 3730 | 5 |
| 331 | 20240819 | 143800 | 8740124750 | 3730 | 3730 | 3730 | 3730 | 146 |
| 332 | 20240819 | 143700 | 8739580170 | 3720 | 3720 | 3720 | 3720 | 579 |
| 333 | 20240819 | 143600 | 8737426290 | 3720 | 3715 | 3720 | 3715 | 44 |
| 334 | 20240819 | 143500 | 8737262715 | 3730 | 3720 | 3730 | 3715 | 1597 |
| 335 | 20240819 | 143400 | 8731321680 | 3720 | 3720 | 3720 | 3720 | 50 |
| 336 | 20240819 | 143300 | 8731135680 | 3720 | 3725 | 3725 | 3720 | 558 |
| 337 | 20240819 | 143200 | 8729059915 | 3725 | 3725 | 3725 | 3725 | 0 |
| 338 | 20240819 | 143100 | 8729059915 | 3725 | 3735 | 3735 | 3720 | 3030 |
| 339 | 20240819 | 143000 | 8717775455 | 3735 | 3735 | 3735 | 3735 | 0 |
| 340 | 20240819 | 142900 | 8717775455 | 3735 | 3735 | 3735 | 3735 | 0 |
| 341 | 20240819 | 142800 | 8717775455 | 3735 | 3740 | 3740 | 3735 | 23 |
| 342 | 20240819 | 142700 | 8717689535 | 3740 | 3740 | 3740 | 3740 | 2 |
| 343 | 20240819 | 142600 | 8717682055 | 3740 | 3740 | 3740 | 3740 | 510 |
| 344 | 20240819 | 142500 | 8715774655 | 3725 | 3720 | 3740 | 3720 | 1038 |
| 345 | 20240819 | 142400 | 8711912655 | 3725 | 3745 | 3745 | 3725 | 4170 |
| 346 | 20240819 | 142300 | 8696370475 | 3745 | 3735 | 3745 | 3730 | 1472 |
| 347 | 20240819 | 142200 | 8690876035 | 3735 | 3745 | 3745 | 3735 | 221 |
| 348 | 20240819 | 142100 | 8690049600 | 3740 | 3735 | 3740 | 3735 | 1773 |
| 349 | 20240819 | 142000 | 8683427440 | 3735 | 3740 | 3740 | 3735 | 1047 |
| 350 | 20240819 | 141900 | 8679511895 | 3740 | 3740 | 3740 | 3735 | 89 |
| 351 | 20240819 | 141800 | 8679179470 | 3750 | 3755 | 3755 | 3750 | 57 |
| 352 | 20240819 | 141700 | 8678965690 | 3755 | 3740 | 3755 | 3735 | 463 |
| 353 | 20240819 | 141600 | 8677234670 | 3740 | 3755 | 3755 | 3740 | 1735 |
| 354 | 20240819 | 141500 | 8670732425 | 3755 | 3755 | 3755 | 3755 | 43 |
| 355 | 20240819 | 141400 | 8670570960 | 3760 | 3755 | 3760 | 3755 | 39 |
| 356 | 20240819 | 141300 | 8670424510 | 3760 | 3750 | 3760 | 3750 | 914 |
| 357 | 20240819 | 141200 | 8666990935 | 3745 | 3745 | 3745 | 3745 | 0 |
| 358 | 20240819 | 141100 | 8666990935 | 3745 | 3745 | 3745 | 3745 | 0 |
| 359 | 20240819 | 141000 | 8666990935 | 3745 | 3745 | 3745 | 3745 | 0 |
| 360 | 20240819 | 140900 | 8666990935 | 3745 | 3745 | 3745 | 3745 | 18 |
| 361 | 20240819 | 140800 | 8666923525 | 3750 | 3745 | 3750 | 3745 | 355 |
| 362 | 20240819 | 140700 | 8665592315 | 3745 | 3740 | 3745 | 3740 | 77 |
| 363 | 20240819 | 140600 | 8665304265 | 3740 | 3740 | 3740 | 3740 | 160 |
| 364 | 20240819 | 140500 | 8664705865 | 3740 | 3740 | 3740 | 3740 | 13 |
| 365 | 20240819 | 140400 | 8664657245 | 3750 | 3745 | 3750 | 3745 | 10 |
| 366 | 20240819 | 140300 | 8664619770 | 3740 | 3740 | 3740 | 3740 | 731 |
| 367 | 20240819 | 140200 | 8661885830 | 3750 | 3745 | 3750 | 3745 | 51 |
| 368 | 20240819 | 140100 | 8661694815 | 3740 | 3740 | 3740 | 3740 | 160 |
| 369 | 20240819 | 140000 | 8661096415 | 3740 | 3740 | 3740 | 3740 | 0 |
| 370 | 20240819 | 135900 | 8661096415 | 3740 | 3745 | 3745 | 3740 | 30 |
| 371 | 20240819 | 135800 | 8660984095 | 3745 | 3745 | 3745 | 3745 | 22 |
| 372 | 20240819 | 135700 | 8660901705 | 3745 | 3740 | 3745 | 3740 | 178 |
| 373 | 20240819 | 135600 | 8660235930 | 3735 | 3735 | 3740 | 3735 | 762 |
| 374 | 20240819 | 135500 | 8657386510 | 3740 | 3740 | 3740 | 3740 | 233 |
| 375 | 20240819 | 135400 | 8656515090 | 3740 | 3745 | 3745 | 3740 | 2027 |
| 376 | 20240819 | 135300 | 8648931575 | 3745 | 3740 | 3745 | 3740 | 551 |
| 377 | 20240819 | 135200 | 8646869720 | 3740 | 3755 | 3755 | 3740 | 3590 |
| 378 | 20240819 | 135100 | 8633428965 | 3750 | 3750 | 3750 | 3750 | 388 |
| 379 | 20240819 | 135000 | 8631973965 | 3750 | 3750 | 3750 | 3750 | 48 |
| 380 | 20240819 | 134900 | 8631793965 | 3750 | 3750 | 3750 | 3750 | 30 |
| 381 | 20240819 | 134800 | 8631681465 | 3755 | 3750 | 3755 | 3745 | 530 |
| 382 | 20240819 | 134700 | 8629691955 | 3760 | 3755 | 3765 | 3750 | 10825 |
| 383 | 20240819 | 134600 | 8589082990 | 3755 | 3755 | 3755 | 3755 | 20 |
| 384 | 20240819 | 134500 | 8589007890 | 3765 | 3760 | 3765 | 3755 | 912 |
| 385 | 20240819 | 134400 | 8585583210 | 3760 | 3760 | 3760 | 3755 | 317 |
| 386 | 20240819 | 134300 | 8584391315 | 3765 | 3765 | 3765 | 3765 | 3 |
| 387 | 20240819 | 134200 | 8584380020 | 3760 | 3770 | 3770 | 3760 | 548 |
| 388 | 20240819 | 134100 | 8582319510 | 3755 | 3765 | 3765 | 3755 | 5049 |
| 389 | 20240819 | 134000 | 8563346970 | 3770 | 3770 | 3770 | 3770 | 5 |
| 390 | 20240819 | 133900 | 8563328120 | 3775 | 3760 | 3775 | 3760 | 231 |
| 391 | 20240819 | 133800 | 8562459530 | 3760 | 3770 | 3780 | 3760 | 2946 |
| 392 | 20240819 | 133700 | 8551369720 | 3770 | 3770 | 3770 | 3770 | 1141 |
| 393 | 20240819 | 133600 | 8547068150 | 3780 | 3780 | 3780 | 3780 | 0 |
| 394 | 20240819 | 133500 | 8547068150 | 3780 | 3780 | 3780 | 3780 | 25 |
| 395 | 20240819 | 133400 | 8546973650 | 3780 | 3775 | 3780 | 3770 | 2507 |
| 396 | 20240819 | 133300 | 8537520785 | 3780 | 3775 | 3780 | 3775 | 12 |
| 397 | 20240819 | 133200 | 8537475475 | 3775 | 3775 | 3775 | 3775 | 1592 |
| 398 | 20240819 | 133100 | 8531465675 | 3775 | 3780 | 3780 | 3775 | 991 |
| 399 | 20240819 | 133000 | 8527720650 | 3780 | 3780 | 3785 | 3780 | 393 |
| 400 | 20240819 | 132900 | 8526234925 | 3780 | 3780 | 3780 | 3780 | 0 |
| 401 | 20240819 | 132800 | 8526234925 | 3780 | 3780 | 3780 | 3780 | 77 |
| 402 | 20240819 | 132700 | 8525943865 | 3780 | 3780 | 3780 | 3780 | 0 |
| 403 | 20240819 | 132600 | 8525943865 | 3780 | 3780 | 3780 | 3780 | 0 |
| 404 | 20240819 | 132500 | 8525943865 | 3780 | 3785 | 3785 | 3780 | 23 |
| 405 | 20240819 | 132400 | 8525856915 | 3785 | 3785 | 3785 | 3785 | 8 |
| 406 | 20240819 | 132300 | 8525826635 | 3790 | 3790 | 3790 | 3790 | 0 |
| 407 | 20240819 | 132200 | 8525826635 | 3790 | 3795 | 3795 | 3790 | 2 |
| 408 | 20240819 | 132100 | 8525819050 | 3775 | 3775 | 3775 | 3775 | 236 |
| 409 | 20240819 | 132000 | 8524928150 | 3780 | 3780 | 3780 | 3780 | 133 |
| 410 | 20240819 | 131900 | 8524425410 | 3780 | 3780 | 3780 | 3780 | 404 |
| 411 | 20240819 | 131800 | 8522898290 | 3780 | 3775 | 3780 | 3775 | 261 |
| 412 | 20240819 | 131700 | 8521912165 | 3790 | 3775 | 3790 | 3775 | 432 |
| 413 | 20240819 | 131600 | 8520278365 | 3775 | 3775 | 3775 | 3775 | 219 |
| 414 | 20240819 | 131500 | 8519451640 | 3775 | 3775 | 3775 | 3775 | 0 |
| 415 | 20240819 | 131400 | 8519451640 | 3775 | 3775 | 3775 | 3775 | 212 |
| 416 | 20240819 | 131300 | 8518651340 | 3800 | 3775 | 3800 | 3775 | 500 |
| 417 | 20240819 | 131200 | 8516760310 | 3775 | 3775 | 3775 | 3775 | 0 |
| 418 | 20240819 | 131100 | 8516760310 | 3775 | 3780 | 3780 | 3775 | 131 |
| 419 | 20240819 | 131000 | 8516265770 | 3775 | 3775 | 3775 | 3775 | 0 |
| 420 | 20240819 | 130900 | 8516265770 | 3775 | 3780 | 3795 | 3775 | 2714 |
| 421 | 20240819 | 130800 | 8506020360 | 3780 | 3785 | 3785 | 3780 | 1477 |
| 422 | 20240819 | 130700 | 8500436700 | 3780 | 3780 | 3780 | 3780 | 53 |
| 423 | 20240819 | 130600 | 8500236360 | 3780 | 3780 | 3780 | 3780 | 95 |
| 424 | 20240819 | 130500 | 8499877260 | 3795 | 3795 | 3795 | 3795 | 0 |
| 425 | 20240819 | 130400 | 8499877260 | 3795 | 3780 | 3795 | 3780 | 153 |
| 426 | 20240819 | 130300 | 8499298900 | 3785 | 3785 | 3785 | 3785 | 1960 |
| 427 | 20240819 | 130200 | 8491880300 | 3790 | 3795 | 3795 | 3790 | 188 |
| 428 | 20240819 | 130100 | 8491167725 | 3795 | 3795 | 3795 | 3795 | 0 |
| 429 | 20240819 | 130000 | 8491167725 | 3795 | 3795 | 3795 | 3795 | 406 |
| 430 | 20240819 | 125900 | 8489626955 | 3800 | 3800 | 3800 | 3800 | 52 |
| 431 | 20240819 | 125800 | 8489429355 | 3800 | 3800 | 3800 | 3800 | 1 |
| 432 | 20240819 | 125700 | 8489425555 | 3785 | 3785 | 3785 | 3785 | 76 |
| 433 | 20240819 | 125600 | 8489137895 | 3785 | 3795 | 3795 | 3785 | 3488 |
| 434 | 20240819 | 125500 | 8475932240 | 3800 | 3800 | 3800 | 3800 | 69 |
| 435 | 20240819 | 125400 | 8475670040 | 3805 | 3805 | 3805 | 3805 | 131 |
| 436 | 20240819 | 125300 | 8475171585 | 3805 | 3805 | 3805 | 3805 | 24 |
| 437 | 20240819 | 125200 | 8475080265 | 3805 | 3795 | 3805 | 3795 | 463 |
| 438 | 20240819 | 125100 | 8473321885 | 3795 | 3780 | 3795 | 3780 | 136 |
| 439 | 20240819 | 125000 | 8472807790 | 3780 | 3800 | 3800 | 3780 | 2418 |
| 440 | 20240819 | 124900 | 8463648065 | 3800 | 3795 | 3800 | 3795 | 127 |
| 441 | 20240819 | 124800 | 8463165490 | 3790 | 3795 | 3795 | 3790 | 306 |
| 442 | 20240819 | 124700 | 8462004250 | 3795 | 3795 | 3795 | 3795 | 50 |
| 443 | 20240819 | 124600 | 8461814500 | 3795 | 3795 | 3795 | 3795 | 5 |
| 444 | 20240819 | 124500 | 8461795525 | 3795 | 3795 | 3795 | 3795 | 120 |
| 445 | 20240819 | 124400 | 8461340125 | 3795 | 3795 | 3795 | 3780 | 6 |
| 446 | 20240819 | 124300 | 8461317370 | 3795 | 3780 | 3795 | 3780 | 182 |
| 447 | 20240819 | 124200 | 8460629085 | 3790 | 3780 | 3790 | 3780 | 486 |
| 448 | 20240819 | 124100 | 8458788580 | 3780 | 3780 | 3780 | 3780 | 21 |
| 449 | 20240819 | 124000 | 8458709200 | 3780 | 3790 | 3790 | 3780 | 76 |
| 450 | 20240819 | 123900 | 8458421760 | 3795 | 3790 | 3795 | 3780 | 621 |
| 451 | 20240819 | 123800 | 8456069345 | 3790 | 3790 | 3790 | 3790 | 25 |
| 452 | 20240819 | 123700 | 8455974595 | 3790 | 3780 | 3790 | 3780 | 110 |
| 453 | 20240819 | 123600 | 8455558765 | 3790 | 3790 | 3790 | 3790 | 2 |
| 454 | 20240819 | 123500 | 8455551185 | 3770 | 3790 | 3790 | 3770 | 1712 |
| 455 | 20240819 | 123400 | 8449073350 | 3785 | 3790 | 3790 | 3785 | 112 |
| 456 | 20240819 | 123300 | 8448648920 | 3790 | 3790 | 3790 | 3790 | 1 |
| 457 | 20240819 | 123200 | 8448645130 | 3785 | 3795 | 3795 | 3785 | 111 |
| 458 | 20240819 | 123100 | 8448224985 | 3790 | 3790 | 3790 | 3790 | 215 |
| 459 | 20240819 | 123000 | 8447410135 | 3805 | 3795 | 3805 | 3790 | 519 |
| 460 | 20240819 | 122900 | 8445440500 | 3805 | 3800 | 3805 | 3800 | 12 |
| 461 | 20240819 | 122800 | 8445394870 | 3800 | 3780 | 3800 | 3780 | 186 |
| 462 | 20240819 | 122700 | 8444691715 | 3775 | 3805 | 3805 | 3775 | 562 |
| 463 | 20240819 | 122600 | 8442563090 | 3815 | 3765 | 3815 | 3755 | 6658 |
| 464 | 20240819 | 122500 | 8417471075 | 3765 | 3770 | 3770 | 3765 | 459 |
| 465 | 20240819 | 122400 | 8415742225 | 3770 | 3765 | 3770 | 3765 | 212 |
| 466 | 20240819 | 122300 | 8414943985 | 3765 | 3765 | 3765 | 3765 | 125 |
| 467 | 20240819 | 122200 | 8414473360 | 3765 | 3765 | 3765 | 3760 | 3365 |
| 468 | 20240819 | 122100 | 8401806650 | 3765 | 3770 | 3770 | 3765 | 948 |
| 469 | 20240819 | 122000 | 8398233965 | 3770 | 3770 | 3780 | 3770 | 489 |
| 470 | 20240819 | 121900 | 8396390425 | 3770 | 3785 | 3785 | 3770 | 264 |
| 471 | 20240819 | 121800 | 8395393845 | 3785 | 3780 | 3785 | 3780 | 716 |
| 472 | 20240819 | 121700 | 8392683965 | 3780 | 3775 | 3780 | 3770 | 564 |
| 473 | 20240819 | 121600 | 8390554850 | 3775 | 3780 | 3780 | 3775 | 489 |
| 474 | 20240819 | 121500 | 8388708755 | 3775 | 3775 | 3780 | 3775 | 1116 |
| 475 | 20240819 | 121400 | 8384495850 | 3775 | 3770 | 3780 | 3770 | 774 |
| 476 | 20240819 | 121300 | 8381574085 | 3775 | 3770 | 3780 | 3765 | 1233 |
| 477 | 20240819 | 121200 | 8376928160 | 3770 | 3770 | 3770 | 3770 | 911 |
| 478 | 20240819 | 121100 | 8373493690 | 3765 | 3770 | 3770 | 3765 | 983 |
| 479 | 20240819 | 121000 | 8369789285 | 3770 | 3795 | 3795 | 3770 | 6081 |
| 480 | 20240819 | 120900 | 8346845025 | 3800 | 3800 | 3800 | 3800 | 2539 |
| 481 | 20240819 | 120800 | 8337196825 | 3800 | 3790 | 3800 | 3790 | 578 |
| 482 | 20240819 | 120700 | 8335003930 | 3790 | 3785 | 3795 | 3785 | 410 |
| 483 | 20240819 | 120600 | 8333449875 | 3785 | 3785 | 3785 | 3780 | 181 |
| 484 | 20240819 | 120500 | 8332764805 | 3785 | 3785 | 3785 | 3780 | 448 |
| 485 | 20240819 | 120400 | 8331069320 | 3785 | 3785 | 3785 | 3775 | 28 |
| 486 | 20240819 | 120300 | 8330963350 | 3785 | 3775 | 3785 | 3775 | 270 |
| 487 | 20240819 | 120200 | 8329944090 | 3785 | 3780 | 3785 | 3770 | 1510 |
| 488 | 20240819 | 120100 | 8324242245 | 3780 | 3780 | 3780 | 3770 | 2067 |
| 489 | 20240819 | 120000 | 8316441380 | 3780 | 3790 | 3790 | 3770 | 3309 |
| 490 | 20240819 | 115900 | 8303954375 | 3775 | 3795 | 3795 | 3775 | 7239 |
| 491 | 20240819 | 115800 | 8276595515 | 3780 | 3790 | 3800 | 3780 | 743 |
| 492 | 20240819 | 115700 | 8273784665 | 3790 | 3790 | 3790 | 3780 | 4417 |
| 493 | 20240819 | 115600 | 8257065190 | 3790 | 3810 | 3815 | 3790 | 5678 |
| 494 | 20240819 | 115500 | 8235509545 | 3805 | 3800 | 3810 | 3800 | 1132 |
| 495 | 20240819 | 115400 | 8231203645 | 3820 | 3820 | 3820 | 3820 | 27 |
| 496 | 20240819 | 115300 | 8231100505 | 3800 | 3800 | 3800 | 3795 | 339 |
| 497 | 20240819 | 115200 | 8229813180 | 3795 | 3795 | 3815 | 3795 | 1807 |
| 498 | 20240819 | 115100 | 8222935395 | 3825 | 3800 | 3825 | 3795 | 1185 |
| 499 | 20240819 | 115000 | 8218433415 | 3795 | 3795 | 3795 | 3790 | 1004 |
| 500 | 20240819 | 114900 | 8214623445 | 3800 | 3800 | 3800 | 3790 | 748 |
| 501 | 20240819 | 114800 | 8211782395 | 3790 | 3775 | 3820 | 3770 | 5840 |
| 502 | 20240819 | 114700 | 8189732855 | 3775 | 3805 | 3805 | 3765 | 14674 |
| 503 | 20240819 | 114600 | 8134205540 | 3810 | 3835 | 3835 | 3810 | 3169 |
| 504 | 20240819 | 114500 | 8122117655 | 3835 | 3820 | 3835 | 3820 | 2019 |
| 505 | 20240819 | 114400 | 8114393615 | 3820 | 3815 | 3820 | 3815 | 1729 |
| 506 | 20240819 | 114300 | 8107796450 | 3810 | 3810 | 3815 | 3810 | 2934 |
| 507 | 20240819 | 114200 | 8096617690 | 3810 | 3820 | 3820 | 3805 | 2531 |
| 508 | 20240819 | 114100 | 8086965995 | 3820 | 3825 | 3825 | 3820 | 854 |
| 509 | 20240819 | 114000 | 8083702435 | 3825 | 3810 | 3830 | 3805 | 3884 |
| 510 | 20240819 | 113900 | 8068857055 | 3805 | 3795 | 3810 | 3785 | 8551 |
| 511 | 20240819 | 113800 | 8036425675 | 3800 | 3835 | 3835 | 3795 | 22703 |
| 512 | 20240819 | 113700 | 7949844450 | 3835 | 3855 | 3855 | 3835 | 5162 |
| 513 | 20240819 | 113600 | 7930013710 | 3850 | 3860 | 3865 | 3850 | 4518 |
| 514 | 20240819 | 113500 | 7912597175 | 3855 | 3855 | 3865 | 3855 | 5092 |
| 515 | 20240819 | 113400 | 7892964605 | 3855 | 3860 | 3870 | 3855 | 6421 |
| 516 | 20240819 | 113300 | 7868208365 | 3865 | 3855 | 3880 | 3840 | 8889 |
| 517 | 20240819 | 113200 | 7833959865 | 3855 | 3870 | 3870 | 3855 | 7639 |
| 518 | 20240819 | 113100 | 7804462805 | 3880 | 3890 | 3890 | 3865 | 1074 |
| 519 | 20240819 | 113000 | 7800295525 | 3890 | 3855 | 3895 | 3850 | 16766 |
| 520 | 20240819 | 112900 | 7735583575 | 3860 | 3870 | 3870 | 3840 | 16599 |
| 521 | 20240819 | 112800 | 7671629190 | 3860 | 3890 | 3905 | 3850 | 16768 |
| 522 | 20240819 | 112700 | 7606737455 | 3895 | 3915 | 3930 | 3845 | 37450 |
| 523 | 20240819 | 112600 | 7461451255 | 3915 | 3885 | 3945 | 3880 | 34252 |
| 524 | 20240819 | 112500 | 7327547560 | 3890 | 4060 | 4075 | 3870 | 102117 |
| 525 | 20240819 | 112400 | 6920481460 | 4035 | 4130 | 4130 | 4020 | 61617 |
| 526 | 20240819 | 112300 | 6669855785 | 4130 | 4155 | 4155 | 4065 | 51555 |
| 527 | 20240819 | 112200 | 6458254655 | 4150 | 4135 | 4175 | 4115 | 40879 |
| 528 | 20240819 | 112100 | 6288722275 | 4150 | 4120 | 4150 | 4115 | 36406 |
| 529 | 20240819 | 112000 | 6138037060 | 4115 | 4110 | 4145 | 4100 | 31755 |
| 530 | 20240819 | 111900 | 6007082890 | 4105 | 4115 | 4155 | 4085 | 38433 |
| 531 | 20240819 | 111800 | 5848780515 | 4085 | 4220 | 4250 | 4065 | 153215 |
| 532 | 20240819 | 111700 | 5209602600 | 4230 | 4190 | 4235 | 4180 | 79188 |
| 533 | 20240819 | 111600 | 4876202000 | 4180 | 4210 | 4235 | 4170 | 82958 |
| 534 | 20240819 | 111500 | 4527388845 | 4210 | 4170 | 4220 | 4145 | 79710 |
| 535 | 20240819 | 111400 | 4193382030 | 4170 | 4125 | 4175 | 4115 | 65511 |
| 536 | 20240819 | 111300 | 3921245270 | 4125 | 4100 | 4125 | 4060 | 45886 |
| 537 | 20240819 | 111200 | 3733022870 | 4100 | 4110 | 4150 | 4085 | 61326 |
| 538 | 20240819 | 111100 | 3480409910 | 4115 | 4105 | 4120 | 4085 | 21470 |
| 539 | 20240819 | 111000 | 3392249920 | 4110 | 4045 | 4130 | 4045 | 57235 |
| 540 | 20240819 | 110900 | 3157293305 | 4055 | 4075 | 4110 | 4020 | 67794 |
| 541 | 20240819 | 110800 | 2880955875 | 4065 | 4025 | 4090 | 4010 | 36395 |
| 542 | 20240819 | 110700 | 2733141710 | 4010 | 3985 | 4030 | 3970 | 33656 |
| 543 | 20240819 | 110600 | 2598719750 | 3980 | 4100 | 4110 | 3970 | 69465 |
| 544 | 20240819 | 110500 | 2318645860 | 4090 | 4105 | 4115 | 4050 | 55129 |
| 545 | 20240819 | 110400 | 2093409935 | 4110 | 4060 | 4125 | 4060 | 47027 |
| 546 | 20240819 | 110300 | 1901014995 | 4060 | 4095 | 4130 | 4055 | 91294 |
| 547 | 20240819 | 110200 | 1527654115 | 4065 | 4065 | 4065 | 4065 | 0 |
| 548 | 20240819 | 110100 | 1527654115 | 4065 | 4020 | 4065 | 4020 | 22327 |
| 549 | 20240819 | 110000 | 1437193975 | 4025 | 4040 | 4045 | 3985 | 45512 |
| 550 | 20240819 | 105900 | 1254177550 | 4040 | 4015 | 4040 | 3970 | 44692 |
| 551 | 20240819 | 105800 | 1074993475 | 4010 | 4000 | 4035 | 3970 | 47475 |
| 552 | 20240819 | 105700 | 884810665 | 4005 | 4045 | 4050 | 3985 | 49995 |
| 553 | 20240819 | 105600 | 684200875 | 4045 | 3980 | 4045 | 3915 | 84340 |
| 554 | 20240819 | 105500 | 347355040 | 3980 | 3685 | 3985 | 3685 | 72795 |
| 555 | 20240819 | 105400 | 62633095 | 3685 | 3685 | 3685 | 3685 | 0 |
| 556 | 20240819 | 105300 | 62633095 | 3685 | 3685 | 3685 | 3685 | 0 |
| 557 | 20240819 | 105200 | 62633095 | 3685 | 3685 | 3685 | 3685 | 0 |
| 558 | 20240819 | 105100 | 62633095 | 3685 | 3685 | 3685 | 3685 | 0 |
| 559 | 20240819 | 105000 | 62633095 | 3685 | 3685 | 3685 | 3685 | 0 |
| 560 | 20240819 | 104900 | 62633095 | 3685 | 3685 | 3685 | 3685 | 0 |
| 561 | 20240819 | 104800 | 62633095 | 3685 | 3685 | 3685 | 3685 | 0 |
| 562 | 20240819 | 104700 | 62633095 | 3685 | 3685 | 3685 | 3685 | 0 |
| 563 | 20240819 | 104600 | 62633095 | 3685 | 3685 | 3685 | 3685 | 0 |
| 564 | 20240819 | 104500 | 62633095 | 3685 | 3685 | 3685 | 3685 | 0 |
| 565 | 20240819 | 104400 | 62633095 | 3685 | 3685 | 3685 | 3685 | 0 |
| 566 | 20240819 | 104300 | 62633095 | 3685 | 3685 | 3685 | 3685 | 119 |
| 567 | 20240819 | 104200 | 62194580 | 3690 | 3690 | 3690 | 3690 | 250 |
| 568 | 20240819 | 104100 | 61272080 | 3685 | 3685 | 3685 | 3685 | 0 |
| 569 | 20240819 | 104000 | 61272080 | 3685 | 3685 | 3685 | 3685 | 1 |
| 570 | 20240819 | 103900 | 61268395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 571 | 20240819 | 103800 | 61268395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 572 | 20240819 | 103700 | 61268395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 573 | 20240819 | 103600 | 61268395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 574 | 20240819 | 103500 | 61268395 | 3685 | 3685 | 3685 | 3685 | 8 |
| 575 | 20240819 | 103400 | 61238915 | 3685 | 3685 | 3685 | 3685 | 0 |
| 576 | 20240819 | 103300 | 61238915 | 3685 | 3685 | 3685 | 3685 | 0 |
| 577 | 20240819 | 103200 | 61238915 | 3685 | 3685 | 3685 | 3685 | 0 |
| 578 | 20240819 | 103100 | 61238915 | 3685 | 3685 | 3685 | 3685 | 0 |
| 579 | 20240819 | 103000 | 61238915 | 3685 | 3685 | 3685 | 3685 | 0 |
| 580 | 20240819 | 102900 | 61238915 | 3685 | 3685 | 3685 | 3685 | 0 |
| 581 | 20240819 | 102800 | 61238915 | 3685 | 3685 | 3685 | 3685 | 0 |
| 582 | 20240819 | 102700 | 61238915 | 3685 | 3685 | 3685 | 3685 | 0 |
| 583 | 20240819 | 102600 | 61238915 | 3685 | 3685 | 3685 | 3685 | 0 |
| 584 | 20240819 | 102500 | 61238915 | 3685 | 3685 | 3685 | 3685 | 0 |
| 585 | 20240819 | 102400 | 61238915 | 3685 | 3685 | 3685 | 3685 | 10 |
| 586 | 20240819 | 102300 | 61202065 | 3685 | 3685 | 3685 | 3685 | 0 |
| 587 | 20240819 | 102200 | 61202065 | 3685 | 3685 | 3685 | 3685 | 25 |
| 588 | 20240819 | 102100 | 61109940 | 3685 | 3690 | 3690 | 3685 | 722 |
| 589 | 20240819 | 102000 | 58445765 | 3695 | 3695 | 3695 | 3695 | 0 |
| 590 | 20240819 | 101900 | 58445765 | 3695 | 3695 | 3695 | 3695 | 0 |
| 591 | 20240819 | 101800 | 58445765 | 3695 | 3695 | 3695 | 3695 | 0 |
| 592 | 20240819 | 101700 | 58445765 | 3695 | 3695 | 3695 | 3695 | 6 |
| 593 | 20240819 | 101600 | 58423595 | 3705 | 3705 | 3705 | 3705 | 1 |
| 594 | 20240819 | 101500 | 58419890 | 3690 | 3690 | 3690 | 3690 | 0 |
| 595 | 20240819 | 101400 | 58419890 | 3690 | 3690 | 3690 | 3690 | 3 |
| 596 | 20240819 | 101300 | 58408820 | 3690 | 3690 | 3690 | 3690 | 23 |
| 597 | 20240819 | 101200 | 58323950 | 3690 | 3690 | 3690 | 3690 | 0 |
| 598 | 20240819 | 101100 | 58323950 | 3690 | 3690 | 3690 | 3690 | 0 |
| 599 | 20240819 | 101000 | 58323950 | 3690 | 3690 | 3690 | 3690 | 2 |
| 600 | 20240819 | 100900 | 58316570 | 3695 | 3695 | 3695 | 3695 | 0 |
| 601 | 20240819 | 100800 | 58316570 | 3695 | 3695 | 3695 | 3695 | 0 |
| 602 | 20240819 | 100700 | 58316570 | 3695 | 3695 | 3695 | 3695 | 0 |
| 603 | 20240819 | 100600 | 58316570 | 3695 | 3695 | 3695 | 3695 | 0 |
| 604 | 20240819 | 100500 | 58316570 | 3695 | 3695 | 3695 | 3695 | 64 |
| 605 | 20240819 | 100400 | 58080090 | 3695 | 3695 | 3695 | 3695 | 186 |
| 606 | 20240819 | 100300 | 57392820 | 3695 | 3700 | 3700 | 3695 | 464 |
| 607 | 20240819 | 100200 | 55678145 | 3700 | 3700 | 3700 | 3700 | 13 |
| 608 | 20240819 | 100100 | 55630045 | 3700 | 3700 | 3700 | 3700 | 0 |
| 609 | 20240819 | 100000 | 55630045 | 3700 | 3700 | 3700 | 3700 | 0 |
| 610 | 20240819 | 095900 | 55630045 | 3700 | 3695 | 3700 | 3695 | 270 |
| 611 | 20240819 | 095800 | 54632390 | 3695 | 3695 | 3695 | 3695 | 211 |
| 612 | 20240819 | 095700 | 53852745 | 3695 | 3695 | 3695 | 3695 | 19 |
| 613 | 20240819 | 095600 | 53782540 | 3685 | 3695 | 3695 | 3685 | 120 |
| 614 | 20240819 | 095500 | 53339340 | 3700 | 3700 | 3700 | 3700 | 50 |
| 615 | 20240819 | 095400 | 53154340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 616 | 20240819 | 095300 | 53154340 | 3720 | 3720 | 3720 | 3720 | 1 |
| 617 | 20240819 | 095200 | 53150620 | 3720 | 3720 | 3720 | 3720 | 0 |
| 618 | 20240819 | 095100 | 53150620 | 3720 | 3720 | 3720 | 3720 | 0 |
| 619 | 20240819 | 095000 | 53150620 | 3720 | 3720 | 3720 | 3720 | 0 |
| 620 | 20240819 | 094900 | 53150620 | 3720 | 3720 | 3720 | 3720 | 1 |
| 621 | 20240819 | 094800 | 53146900 | 3690 | 3700 | 3700 | 3690 | 111 |
| 622 | 20240819 | 094700 | 52736655 | 3700 | 3700 | 3700 | 3700 | 36 |
| 623 | 20240819 | 094600 | 52603455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 624 | 20240819 | 094500 | 52603455 | 3700 | 3700 | 3700 | 3700 | 134 |
| 625 | 20240819 | 094400 | 52107655 | 3705 | 3705 | 3705 | 3705 | 5 |
| 626 | 20240819 | 094300 | 52089130 | 3700 | 3700 | 3700 | 3700 | 0 |
| 627 | 20240819 | 094200 | 52089130 | 3700 | 3700 | 3700 | 3700 | 0 |
| 628 | 20240819 | 094100 | 52089130 | 3700 | 3700 | 3700 | 3700 | 0 |
| 629 | 20240819 | 094000 | 52089130 | 3700 | 3705 | 3705 | 3700 | 33 |
| 630 | 20240819 | 093900 | 51966935 | 3700 | 3705 | 3705 | 3700 | 1281 |
| 631 | 20240819 | 093800 | 47225830 | 3705 | 3705 | 3705 | 3705 | 33 |
| 632 | 20240819 | 093700 | 47103565 | 3730 | 3730 | 3730 | 3730 | 0 |
| 633 | 20240819 | 093600 | 47103565 | 3730 | 3730 | 3730 | 3730 | 0 |
| 634 | 20240819 | 093500 | 47103565 | 3730 | 3730 | 3730 | 3730 | 0 |
| 635 | 20240819 | 093400 | 47103565 | 3730 | 3730 | 3730 | 3730 | 5 |
| 636 | 20240819 | 093300 | 47084915 | 3700 | 3725 | 3725 | 3700 | 1050 |
| 637 | 20240819 | 093200 | 43196610 | 3700 | 3700 | 3700 | 3700 | 20 |
| 638 | 20240819 | 093100 | 43122610 | 3700 | 3700 | 3700 | 3700 | 0 |
| 639 | 20240819 | 093000 | 43122610 | 3700 | 3700 | 3700 | 3700 | 0 |
| 640 | 20240819 | 092900 | 43122610 | 3700 | 3705 | 3705 | 3700 | 200 |
| 641 | 20240819 | 092800 | 42381705 | 3700 | 3700 | 3700 | 3700 | 0 |
| 642 | 20240819 | 092700 | 42381705 | 3700 | 3700 | 3700 | 3700 | 0 |
| 643 | 20240819 | 092600 | 42381705 | 3700 | 3700 | 3700 | 3700 | 0 |
| 644 | 20240819 | 092500 | 42381705 | 3700 | 3700 | 3700 | 3700 | 0 |
| 645 | 20240819 | 092400 | 42381705 | 3700 | 3700 | 3700 | 3700 | 0 |
| 646 | 20240819 | 092300 | 42381705 | 3700 | 3700 | 3700 | 3700 | 0 |
| 647 | 20240819 | 092200 | 42381705 | 3700 | 3700 | 3700 | 3700 | 0 |
| 648 | 20240819 | 092100 | 42381705 | 3700 | 3720 | 3720 | 3700 | 1227 |
| 649 | 20240819 | 092000 | 37833560 | 3730 | 3730 | 3730 | 3730 | 10 |
| 650 | 20240819 | 091900 | 37796260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 651 | 20240819 | 091800 | 37796260 | 3730 | 3730 | 3730 | 3730 | 2 |
| 652 | 20240819 | 091700 | 37788800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 653 | 20240819 | 091600 | 37788800 | 3705 | 3710 | 3720 | 3705 | 4017 |
| 654 | 20240819 | 091500 | 22885575 | 3710 | 3710 | 3710 | 3710 | 0 |
| 655 | 20240819 | 091400 | 22885575 | 3710 | 3710 | 3710 | 3710 | 0 |
| 656 | 20240819 | 091300 | 22885575 | 3710 | 3705 | 3710 | 3705 | 443 |
| 657 | 20240819 | 091200 | 21242245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 658 | 20240819 | 091100 | 21242245 | 3675 | 3675 | 3675 | 3675 | 200 |
| 659 | 20240819 | 091000 | 20507245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 660 | 20240819 | 090900 | 20507245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 661 | 20240819 | 090800 | 20507245 | 3695 | 3695 | 3695 | 3695 | 700 |
| 662 | 20240819 | 090700 | 17920745 | 3710 | 3710 | 3710 | 3710 | 0 |
| 663 | 20240819 | 090600 | 17920745 | 3710 | 3710 | 3710 | 3710 | 64 |
| 664 | 20240819 | 090500 | 17683305 | 3710 | 3710 | 3710 | 3710 | 0 |
| 665 | 20240819 | 090400 | 17683305 | 3710 | 3710 | 3710 | 3710 | 411 |
| 666 | 20240819 | 090300 | 16158495 | 3710 | 3695 | 3710 | 3695 | 122 |
| 667 | 20240819 | 090200 | 15706990 | 3680 | 3680 | 3680 | 3680 | 2909 |
| 668 | 20240819 | 090100 | 5001870 | 3670 | 3675 | 3675 | 3670 | 500 |
| 669 | 20240819 | 090000 | 3166695 | 3680 | 3700 | 3700 | 3680 | 856 |