34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 195000 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 785 |
| 3 | 20230731 | 194900 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 4 | 20230731 | 194800 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 5 | 20230731 | 194700 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 6 | 20230731 | 194600 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 7 | 20230731 | 194500 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 8 | 20230731 | 194400 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 9 | 20230731 | 194300 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 10 | 20230731 | 194200 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 11 | 20230731 | 194100 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 12 | 20230731 | 194000 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 13 | 20230731 | 193900 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 14 | 20230731 | 193800 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 15 | 20230731 | 193700 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 16 | 20230731 | 193600 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 17 | 20230731 | 193500 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 18 | 20230731 | 193400 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 19 | 20230731 | 193300 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 20 | 20230731 | 193200 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 21 | 20230731 | 193100 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 22 | 20230731 | 193000 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 23 | 20230731 | 192900 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 24 | 20230731 | 192800 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 25 | 20230731 | 192700 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 26 | 20230731 | 192600 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 27 | 20230731 | 192500 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 28 | 20230731 | 192400 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 29 | 20230731 | 192300 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 30 | 20230731 | 192200 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 31 | 20230731 | 192100 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 32 | 20230731 | 192000 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 785 |
| 33 | 20230731 | 191900 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 34 | 20230731 | 191800 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 35 | 20230731 | 191700 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 36 | 20230731 | 191600 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 37 | 20230731 | 191500 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 38 | 20230731 | 191400 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 39 | 20230731 | 191300 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 40 | 20230731 | 191200 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 41 | 20230731 | 191100 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 42 | 20230731 | 191000 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 43 | 20230731 | 190900 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 44 | 20230731 | 190800 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 45 | 20230731 | 190700 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 46 | 20230731 | 190600 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 47 | 20230731 | 190500 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 48 | 20230731 | 190400 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 49 | 20230731 | 190300 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 50 | 20230731 | 190200 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 51 | 20230731 | 190100 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 52 | 20230731 | 190000 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 53 | 20230731 | 185900 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 54 | 20230731 | 185800 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 55 | 20230731 | 185700 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 56 | 20230731 | 185600 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 57 | 20230731 | 185500 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 58 | 20230731 | 185400 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 59 | 20230731 | 185300 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 60 | 20230731 | 185200 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 61 | 20230731 | 185100 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 62 | 20230731 | 185000 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 785 |
| 63 | 20230731 | 184900 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 64 | 20230731 | 184800 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 65 | 20230731 | 184700 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 66 | 20230731 | 184600 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 67 | 20230731 | 184500 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 68 | 20230731 | 184400 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 69 | 20230731 | 184300 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 70 | 20230731 | 184200 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 71 | 20230731 | 184100 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 72 | 20230731 | 184000 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 73 | 20230731 | 183900 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 74 | 20230731 | 183800 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 75 | 20230731 | 183700 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 76 | 20230731 | 183600 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 77 | 20230731 | 183500 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 78 | 20230731 | 183400 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 79 | 20230731 | 183300 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 80 | 20230731 | 183200 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 81 | 20230731 | 183100 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 82 | 20230731 | 183000 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 83 | 20230731 | 182900 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 84 | 20230731 | 182800 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 85 | 20230731 | 182700 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 86 | 20230731 | 182600 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 87 | 20230731 | 182500 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 88 | 20230731 | 182400 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 89 | 20230731 | 182300 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 90 | 20230731 | 182200 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 91 | 20230731 | 182100 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 92 | 20230731 | 182000 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 785 |
| 93 | 20230731 | 181900 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 94 | 20230731 | 181800 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 95 | 20230731 | 181700 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 96 | 20230731 | 181600 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 97 | 20230731 | 181500 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 98 | 20230731 | 181400 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 99 | 20230731 | 181300 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 100 | 20230731 | 181200 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 101 | 20230731 | 181100 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 102 | 20230731 | 181000 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 103 | 20230731 | 180900 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 104 | 20230731 | 180800 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 105 | 20230731 | 180700 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 106 | 20230731 | 180600 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 107 | 20230731 | 180500 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 108 | 20230731 | 180400 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 109 | 20230731 | 180300 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 110 | 20230731 | 180200 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 111 | 20230731 | 180100 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 112 | 20230731 | 180000 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 113 | 20230731 | 175900 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 114 | 20230731 | 175800 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 115 | 20230731 | 175700 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 116 | 20230731 | 175600 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 117 | 20230731 | 175500 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 118 | 20230731 | 175400 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 119 | 20230731 | 175300 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 120 | 20230731 | 175200 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 121 | 20230731 | 175100 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 122 | 20230731 | 175000 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 785 |
| 123 | 20230731 | 174900 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 124 | 20230731 | 174800 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 125 | 20230731 | 174700 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 126 | 20230731 | 174600 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 127 | 20230731 | 174500 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 128 | 20230731 | 174400 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 129 | 20230731 | 174300 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 130 | 20230731 | 174200 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 131 | 20230731 | 174100 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 132 | 20230731 | 174000 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 133 | 20230731 | 173900 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 134 | 20230731 | 173800 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 135 | 20230731 | 173700 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 136 | 20230731 | 173600 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 137 | 20230731 | 173500 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 138 | 20230731 | 173400 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 139 | 20230731 | 173300 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 140 | 20230731 | 173200 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 141 | 20230731 | 173100 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 142 | 20230731 | 173000 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 143 | 20230731 | 172900 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 144 | 20230731 | 172800 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 145 | 20230731 | 172700 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 146 | 20230731 | 172600 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 147 | 20230731 | 172500 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 148 | 20230731 | 172400 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 149 | 20230731 | 172300 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 150 | 20230731 | 172200 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 151 | 20230731 | 172100 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 152 | 20230731 | 172000 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 785 |
| 153 | 20230731 | 171900 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 154 | 20230731 | 171800 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 155 | 20230731 | 171700 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 156 | 20230731 | 171600 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 157 | 20230731 | 171500 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 158 | 20230731 | 171400 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 159 | 20230731 | 171300 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 160 | 20230731 | 171200 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 161 | 20230731 | 171100 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 162 | 20230731 | 171000 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 163 | 20230731 | 170900 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 164 | 20230731 | 170800 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 165 | 20230731 | 170700 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 166 | 20230731 | 170600 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 167 | 20230731 | 170500 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 168 | 20230731 | 170400 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 169 | 20230731 | 170300 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 170 | 20230731 | 170200 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 171 | 20230731 | 170100 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 172 | 20230731 | 170000 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 173 | 20230731 | 165900 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 174 | 20230731 | 165800 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 175 | 20230731 | 165700 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 176 | 20230731 | 165600 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 177 | 20230731 | 165500 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 178 | 20230731 | 165400 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 179 | 20230731 | 165300 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 180 | 20230731 | 165200 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 181 | 20230731 | 165100 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 182 | 20230731 | 165000 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 785 |
| 183 | 20230731 | 164900 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 184 | 20230731 | 164800 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 185 | 20230731 | 164700 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 186 | 20230731 | 164600 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 187 | 20230731 | 164500 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 188 | 20230731 | 164400 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 189 | 20230731 | 164300 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 190 | 20230731 | 164200 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 191 | 20230731 | 164100 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 192 | 20230731 | 164000 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 193 | 20230731 | 163900 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 194 | 20230731 | 163800 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 195 | 20230731 | 163700 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 196 | 20230731 | 163600 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 197 | 20230731 | 163500 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 198 | 20230731 | 163400 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 199 | 20230731 | 163300 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 200 | 20230731 | 163200 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 201 | 20230731 | 163100 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 202 | 20230731 | 163000 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 203 | 20230731 | 162900 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 204 | 20230731 | 162800 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 205 | 20230731 | 162700 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 206 | 20230731 | 162600 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 207 | 20230731 | 162500 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 208 | 20230731 | 162400 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 209 | 20230731 | 162300 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 210 | 20230731 | 162200 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 211 | 20230731 | 162100 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 212 | 20230731 | 162000 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 785 |
| 213 | 20230731 | 161900 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 214 | 20230731 | 161800 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 215 | 20230731 | 161700 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 216 | 20230731 | 161600 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 217 | 20230731 | 161500 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 218 | 20230731 | 161400 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 219 | 20230731 | 161300 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 220 | 20230731 | 161200 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 221 | 20230731 | 161100 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 222 | 20230731 | 161000 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 223 | 20230731 | 160900 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 224 | 20230731 | 160800 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 225 | 20230731 | 160700 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 226 | 20230731 | 160600 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 227 | 20230731 | 160500 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 228 | 20230731 | 160400 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 229 | 20230731 | 160300 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 230 | 20230731 | 160200 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 231 | 20230731 | 160100 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 232 | 20230731 | 160000 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 233 | 20230731 | 155900 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 234 | 20230731 | 155800 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 235 | 20230731 | 155700 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 236 | 20230731 | 155600 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 237 | 20230731 | 155500 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 238 | 20230731 | 155400 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 239 | 20230731 | 155300 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 240 | 20230731 | 155200 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 241 | 20230731 | 155100 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 242 | 20230731 | 155000 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 785 |
| 243 | 20230731 | 154900 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 244 | 20230731 | 154800 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 245 | 20230731 | 154700 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 246 | 20230731 | 154600 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 247 | 20230731 | 154500 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 248 | 20230731 | 154400 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 249 | 20230731 | 154300 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 250 | 20230731 | 154200 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 251 | 20230731 | 154100 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 252 | 20230731 | 154000 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 253 | 20230731 | 153900 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 254 | 20230731 | 153800 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 255 | 20230731 | 153700 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 256 | 20230731 | 153600 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 257 | 20230731 | 153500 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 258 | 20230731 | 153400 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 259 | 20230731 | 153300 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 260 | 20230731 | 153200 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 261 | 20230731 | 153100 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 262 | 20230731 | 153000 | 4185913600 | 24250 | 24250 | 24250 | 24250 | 785 |
| 263 | 20230731 | 152900 | 4166877350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 264 | 20230731 | 152800 | 4166877350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 265 | 20230731 | 152700 | 4166877350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 266 | 20230731 | 152600 | 4166877350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 267 | 20230731 | 152500 | 4166877350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 268 | 20230731 | 152400 | 4166877350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 269 | 20230731 | 152300 | 4166877350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 270 | 20230731 | 152200 | 4166877350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 271 | 20230731 | 152100 | 4166877350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 272 | 20230731 | 152000 | 4166877350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 273 | 20230731 | 151900 | 4166877350 | 24300 | 24050 | 24300 | 24050 | 8 |
| 274 | 20230731 | 151800 | 4166683450 | 24050 | 24300 | 24300 | 24050 | 495 |
| 275 | 20230731 | 151700 | 4154728700 | 24200 | 24100 | 24300 | 24100 | 256 |
| 276 | 20230731 | 151600 | 4148536150 | 24150 | 24100 | 24200 | 24050 | 1186 |
| 277 | 20230731 | 151500 | 4119957100 | 24100 | 24200 | 24200 | 24100 | 1233 |
| 278 | 20230731 | 151400 | 4090229700 | 24150 | 24150 | 24200 | 24150 | 138 |
| 279 | 20230731 | 151300 | 4086896300 | 24200 | 24200 | 24200 | 24150 | 30 |
| 280 | 20230731 | 151200 | 4086171550 | 24150 | 24200 | 24200 | 24150 | 8 |
| 281 | 20230731 | 151100 | 4085978000 | 24250 | 24300 | 24300 | 24150 | 1307 |
| 282 | 20230731 | 151000 | 4054407000 | 24300 | 24350 | 24350 | 24150 | 101 |
| 283 | 20230731 | 150900 | 4051961150 | 24400 | 24350 | 24400 | 24200 | 60 |
| 284 | 20230731 | 150800 | 4050501000 | 24300 | 24250 | 24300 | 24150 | 157 |
| 285 | 20230731 | 150700 | 4046696350 | 24350 | 24350 | 24350 | 24150 | 236 |
| 286 | 20230731 | 150600 | 4040954000 | 24150 | 24350 | 24400 | 24150 | 3115 |
| 287 | 20230731 | 150500 | 3965501500 | 24400 | 24350 | 24400 | 24350 | 662 |
| 288 | 20230731 | 150400 | 3949381550 | 24300 | 24350 | 24350 | 24300 | 166 |
| 289 | 20230731 | 150300 | 3945345750 | 24350 | 24300 | 24350 | 24250 | 1494 |
| 290 | 20230731 | 150200 | 3909071900 | 24300 | 24250 | 24350 | 24250 | 201 |
| 291 | 20230731 | 150100 | 3904187400 | 24250 | 24300 | 24350 | 24250 | 306 |
| 292 | 20230731 | 150000 | 3896753400 | 24300 | 24450 | 24450 | 24300 | 170 |
| 293 | 20230731 | 145900 | 3892614900 | 24450 | 24300 | 24450 | 24300 | 259 |
| 294 | 20230731 | 145800 | 3886319250 | 24500 | 24450 | 24500 | 24450 | 54 |
| 295 | 20230731 | 145700 | 3884998300 | 24250 | 24300 | 24450 | 24250 | 581 |
| 296 | 20230731 | 145600 | 3870878850 | 24450 | 24400 | 24500 | 24300 | 1791 |
| 297 | 20230731 | 145500 | 3827295200 | 24500 | 24500 | 24500 | 24500 | 10 |
| 298 | 20230731 | 145400 | 3827050200 | 24500 | 24550 | 24550 | 24400 | 57 |
| 299 | 20230731 | 145300 | 3825655600 | 24550 | 24550 | 24700 | 24400 | 3113 |
| 300 | 20230731 | 145200 | 3749445250 | 24600 | 24700 | 24700 | 24600 | 565 |
| 301 | 20230731 | 145100 | 3735535300 | 24650 | 24700 | 24700 | 24650 | 357 |
| 302 | 20230731 | 145000 | 3726729750 | 24700 | 24700 | 24700 | 24700 | 247 |
| 303 | 20230731 | 144900 | 3720628850 | 24650 | 24650 | 24650 | 24650 | 2 |
| 304 | 20230731 | 144800 | 3720579550 | 24650 | 24650 | 24700 | 24600 | 136 |
| 305 | 20230731 | 144700 | 3717228000 | 24650 | 24650 | 24650 | 24650 | 83 |
| 306 | 20230731 | 144600 | 3715182050 | 24650 | 24650 | 24700 | 24650 | 44 |
| 307 | 20230731 | 144500 | 3714096950 | 24700 | 24700 | 24700 | 24600 | 36 |
| 308 | 20230731 | 144400 | 3713210350 | 24700 | 24650 | 24700 | 24650 | 184 |
| 309 | 20230731 | 144300 | 3708670550 | 24700 | 24700 | 24700 | 24600 | 31 |
| 310 | 20230731 | 144200 | 3707906450 | 24700 | 24600 | 24700 | 24600 | 35 |
| 311 | 20230731 | 144100 | 3707044550 | 24700 | 24650 | 24700 | 24600 | 211 |
| 312 | 20230731 | 144000 | 3701848500 | 24650 | 24600 | 24650 | 24600 | 55 |
| 313 | 20230731 | 143900 | 3700492800 | 24650 | 24650 | 24650 | 24650 | 16 |
| 314 | 20230731 | 143800 | 3700098400 | 24650 | 24600 | 24650 | 24600 | 68 |
| 315 | 20230731 | 143700 | 3698424400 | 24650 | 24650 | 24650 | 24650 | 9 |
| 316 | 20230731 | 143600 | 3698202550 | 24650 | 24550 | 24650 | 24550 | 251 |
| 317 | 20230731 | 143500 | 3692035400 | 24650 | 24650 | 24650 | 24550 | 166 |
| 318 | 20230731 | 143400 | 3687949200 | 24650 | 24650 | 24650 | 24650 | 9 |
| 319 | 20230731 | 143300 | 3687727350 | 24550 | 24650 | 24650 | 24550 | 34 |
| 320 | 20230731 | 143200 | 3686891750 | 24650 | 24600 | 24650 | 24550 | 280 |
| 321 | 20230731 | 143100 | 3680004800 | 24600 | 24600 | 24600 | 24600 | 9 |
| 322 | 20230731 | 143000 | 3679783400 | 24550 | 24550 | 24550 | 24550 | 53 |
| 323 | 20230731 | 142900 | 3678482250 | 24600 | 24600 | 24600 | 24600 | 93 |
| 324 | 20230731 | 142800 | 3676194450 | 24650 | 24650 | 24650 | 24650 | 9 |
| 325 | 20230731 | 142700 | 3675972600 | 24650 | 24650 | 24650 | 24650 | 69 |
| 326 | 20230731 | 142600 | 3674271750 | 24650 | 24550 | 24650 | 24550 | 39 |
| 327 | 20230731 | 142500 | 3673312900 | 24650 | 24650 | 24650 | 24650 | 13 |
| 328 | 20230731 | 142400 | 3672992450 | 24650 | 24650 | 24650 | 24650 | 9 |
| 329 | 20230731 | 142300 | 3672770600 | 24600 | 24650 | 24650 | 24500 | 576 |
| 330 | 20230731 | 142200 | 3658628650 | 24650 | 24750 | 24750 | 24650 | 97 |
| 331 | 20230731 | 142100 | 3656236700 | 24600 | 24750 | 24750 | 24600 | 517 |
| 332 | 20230731 | 142000 | 3643496750 | 24750 | 24750 | 24800 | 24700 | 194 |
| 333 | 20230731 | 141900 | 3638699750 | 24750 | 24800 | 24800 | 24750 | 29 |
| 334 | 20230731 | 141800 | 3637981500 | 24800 | 24800 | 24800 | 24800 | 19 |
| 335 | 20230731 | 141700 | 3637510300 | 24800 | 24700 | 24800 | 24700 | 376 |
| 336 | 20230731 | 141600 | 3628201700 | 24700 | 24750 | 24750 | 24650 | 274 |
| 337 | 20230731 | 141500 | 3621440700 | 24750 | 24700 | 24750 | 24700 | 79 |
| 338 | 20230731 | 141400 | 3619487700 | 24700 | 24700 | 24700 | 24700 | 120 |
| 339 | 20230731 | 141300 | 3616523700 | 24650 | 24700 | 24700 | 24650 | 35 |
| 340 | 20230731 | 141200 | 3615660500 | 24700 | 24700 | 24700 | 24700 | 9 |
| 341 | 20230731 | 141100 | 3615438200 | 24650 | 24600 | 24650 | 24550 | 368 |
| 342 | 20230731 | 141000 | 3606385650 | 24550 | 24550 | 24550 | 24500 | 4096 |
| 343 | 20230731 | 140900 | 3505830400 | 24550 | 24550 | 24550 | 24550 | 9 |
| 344 | 20230731 | 140800 | 3505609450 | 24550 | 24550 | 24550 | 24500 | 103 |
| 345 | 20230731 | 140700 | 3503081750 | 24550 | 24500 | 24550 | 24500 | 85 |
| 346 | 20230731 | 140600 | 3500998800 | 24550 | 24550 | 24550 | 24550 | 709 |
| 347 | 20230731 | 140500 | 3483592850 | 24550 | 24550 | 24550 | 24550 | 141 |
| 348 | 20230731 | 140400 | 3480131300 | 24550 | 24500 | 24550 | 24500 | 35 |
| 349 | 20230731 | 140300 | 3479273350 | 24500 | 24550 | 24550 | 24500 | 337 |
| 350 | 20230731 | 140200 | 3471016400 | 24550 | 24550 | 24550 | 24550 | 87 |
| 351 | 20230731 | 140100 | 3468880550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 352 | 20230731 | 140000 | 3468880550 | 24550 | 24500 | 24550 | 24450 | 537 |
| 353 | 20230731 | 135900 | 3455724900 | 24550 | 24550 | 24550 | 24550 | 16 |
| 354 | 20230731 | 135800 | 3455332100 | 24500 | 24500 | 24550 | 24500 | 114 |
| 355 | 20230731 | 135700 | 3452538650 | 24500 | 24550 | 24550 | 24500 | 35 |
| 356 | 20230731 | 135600 | 3451680650 | 24550 | 24500 | 24550 | 24500 | 72 |
| 357 | 20230731 | 135500 | 3449915950 | 24500 | 24500 | 24500 | 24500 | 10 |
| 358 | 20230731 | 135400 | 3449670950 | 24450 | 24550 | 24550 | 24450 | 44 |
| 359 | 20230731 | 135300 | 3448594200 | 24550 | 24550 | 24550 | 24550 | 84 |
| 360 | 20230731 | 135200 | 3446532000 | 24550 | 24550 | 24550 | 24550 | 9 |
| 361 | 20230731 | 135100 | 3446311050 | 24400 | 24400 | 24400 | 24400 | 26 |
| 362 | 20230731 | 135000 | 3445676650 | 24550 | 24550 | 24550 | 24550 | 226 |
| 363 | 20230731 | 134900 | 3440128350 | 24550 | 24550 | 24550 | 24550 | 9 |
| 364 | 20230731 | 134800 | 3439907400 | 24550 | 24500 | 24550 | 24450 | 3933 |
| 365 | 20230731 | 134700 | 3343554750 | 24550 | 24550 | 24550 | 24550 | 29 |
| 366 | 20230731 | 134600 | 3342842800 | 24500 | 24550 | 24550 | 24500 | 401 |
| 367 | 20230731 | 134500 | 3333017600 | 24550 | 24550 | 24550 | 24550 | 9 |
| 368 | 20230731 | 134400 | 3332796650 | 24500 | 24550 | 24550 | 24500 | 110 |
| 369 | 20230731 | 134300 | 3330097450 | 24550 | 24550 | 24550 | 24550 | 82 |
| 370 | 20230731 | 134200 | 3328084350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 371 | 20230731 | 134100 | 3328084350 | 24500 | 24550 | 24550 | 24500 | 190 |
| 372 | 20230731 | 134000 | 3323421650 | 24550 | 24500 | 24550 | 24500 | 109 |
| 373 | 20230731 | 133900 | 3320750700 | 24550 | 24500 | 24550 | 24500 | 15 |
| 374 | 20230731 | 133800 | 3320382500 | 24550 | 24550 | 24550 | 24500 | 650 |
| 375 | 20230731 | 133700 | 3304426300 | 24550 | 24550 | 24550 | 24550 | 9 |
| 376 | 20230731 | 133600 | 3304205350 | 24500 | 24550 | 24550 | 24500 | 109 |
| 377 | 20230731 | 133500 | 3301534400 | 24550 | 24550 | 24550 | 24500 | 184 |
| 378 | 20230731 | 133400 | 3297018650 | 24550 | 24550 | 24550 | 24550 | 39 |
| 379 | 20230731 | 133300 | 3296061200 | 24550 | 24550 | 24550 | 24550 | 64 |
| 380 | 20230731 | 133200 | 3294490000 | 24550 | 24500 | 24550 | 24500 | 32 |
| 381 | 20230731 | 133100 | 3293705700 | 24550 | 24550 | 24550 | 24500 | 1216 |
| 382 | 20230731 | 133000 | 3263853150 | 24550 | 24550 | 24550 | 24550 | 9 |
| 383 | 20230731 | 132900 | 3263632200 | 24550 | 24500 | 24550 | 24500 | 106 |
| 384 | 20230731 | 132800 | 3261032450 | 24550 | 24550 | 24550 | 24550 | 23 |
| 385 | 20230731 | 132700 | 3260467800 | 24550 | 24550 | 24550 | 24550 | 9 |
| 386 | 20230731 | 132600 | 3260246850 | 24500 | 24450 | 24550 | 24450 | 79 |
| 387 | 20230731 | 132500 | 3258311900 | 24450 | 24550 | 24550 | 24450 | 35 |
| 388 | 20230731 | 132400 | 3257455150 | 24450 | 24550 | 24550 | 24450 | 109 |
| 389 | 20230731 | 132300 | 3254789200 | 24550 | 24550 | 24550 | 24450 | 117 |
| 390 | 20230731 | 132200 | 3251927150 | 24400 | 24550 | 24550 | 24400 | 129 |
| 391 | 20230731 | 132100 | 3248764100 | 24550 | 24600 | 24600 | 24350 | 3517 |
| 392 | 20230731 | 132000 | 3162737900 | 24750 | 24700 | 24750 | 24700 | 89 |
| 393 | 20230731 | 131900 | 3160536700 | 24750 | 24600 | 24750 | 24550 | 289 |
| 394 | 20230731 | 131800 | 3153427250 | 24600 | 24700 | 24750 | 24600 | 265 |
| 395 | 20230731 | 131700 | 3146897600 | 24750 | 24700 | 24750 | 24700 | 138 |
| 396 | 20230731 | 131600 | 3143488250 | 24700 | 24700 | 24750 | 24700 | 109 |
| 397 | 20230731 | 131500 | 3140795500 | 24750 | 24750 | 24750 | 24750 | 10 |
| 398 | 20230731 | 131400 | 3140548000 | 24800 | 24700 | 24800 | 24700 | 24 |
| 399 | 20230731 | 131300 | 3139954700 | 24700 | 24800 | 24800 | 24700 | 9 |
| 400 | 20230731 | 131200 | 3139732300 | 24800 | 24800 | 24800 | 24800 | 9 |
| 401 | 20230731 | 131100 | 3139509100 | 24800 | 24800 | 24800 | 24800 | 84 |
| 402 | 20230731 | 131000 | 3137425900 | 24800 | 24800 | 24800 | 24650 | 135 |
| 403 | 20230731 | 130900 | 3134081800 | 24800 | 24800 | 24800 | 24800 | 31 |
| 404 | 20230731 | 130800 | 3133313000 | 24800 | 24700 | 24800 | 24700 | 534 |
| 405 | 20230731 | 130700 | 3120084500 | 24650 | 24700 | 24700 | 24650 | 19 |
| 406 | 20230731 | 130600 | 3119615700 | 24650 | 24700 | 24700 | 24650 | 95 |
| 407 | 20230731 | 130500 | 3117273500 | 24700 | 24750 | 24750 | 24700 | 121 |
| 408 | 20230731 | 130400 | 3114280850 | 24750 | 24750 | 24750 | 24750 | 67 |
| 409 | 20230731 | 130300 | 3112622600 | 24700 | 24700 | 24700 | 24700 | 57 |
| 410 | 20230731 | 130200 | 3111214700 | 24800 | 24800 | 24800 | 24800 | 185 |
| 411 | 20230731 | 130100 | 3106626700 | 24800 | 24800 | 24800 | 24800 | 12 |
| 412 | 20230731 | 130000 | 3106329100 | 24800 | 24650 | 24800 | 24650 | 261 |
| 413 | 20230731 | 125900 | 3099881900 | 24700 | 24700 | 24700 | 24700 | 87 |
| 414 | 20230731 | 125800 | 3097733000 | 24700 | 24700 | 24700 | 24700 | 10 |
| 415 | 20230731 | 125700 | 3097486000 | 24700 | 24700 | 24700 | 24650 | 85 |
| 416 | 20230731 | 125600 | 3095387800 | 24650 | 24700 | 24700 | 24650 | 115 |
| 417 | 20230731 | 125500 | 3092548850 | 24700 | 24700 | 24700 | 24700 | 9 |
| 418 | 20230731 | 125400 | 3092326550 | 24650 | 24700 | 24700 | 24650 | 34 |
| 419 | 20230731 | 125300 | 3091488000 | 24700 | 24650 | 24700 | 24650 | 69 |
| 420 | 20230731 | 125200 | 3089786900 | 24650 | 24600 | 24650 | 24600 | 72 |
| 421 | 20230731 | 125100 | 3088012750 | 24700 | 24600 | 24700 | 24600 | 36 |
| 422 | 20230731 | 125000 | 3087126150 | 24700 | 24700 | 24700 | 24700 | 87 |
| 423 | 20230731 | 124900 | 3084977250 | 24700 | 24700 | 24700 | 24700 | 13 |
| 424 | 20230731 | 124800 | 3084656150 | 24600 | 24600 | 24600 | 24600 | 101 |
| 425 | 20230731 | 124700 | 3082171550 | 24600 | 24700 | 24700 | 24600 | 110 |
| 426 | 20230731 | 124600 | 3079457150 | 24700 | 24700 | 24700 | 24700 | 9 |
| 427 | 20230731 | 124500 | 3079234850 | 24650 | 24700 | 24700 | 24650 | 76 |
| 428 | 20230731 | 124400 | 3077361000 | 24700 | 24700 | 24700 | 24650 | 40 |
| 429 | 20230731 | 124300 | 3076374300 | 24700 | 24700 | 24700 | 24700 | 149 |
| 430 | 20230731 | 124200 | 3072694000 | 24700 | 24650 | 24700 | 24650 | 99 |
| 431 | 20230731 | 124100 | 3070250100 | 24700 | 24650 | 24700 | 24650 | 242 |
| 432 | 20230731 | 124000 | 3064279000 | 24700 | 24700 | 24700 | 24700 | 116 |
| 433 | 20230731 | 123900 | 3061413800 | 24700 | 24700 | 24700 | 24700 | 14 |
| 434 | 20230731 | 123800 | 3061068000 | 24700 | 24700 | 24700 | 24650 | 485 |
| 435 | 20230731 | 123700 | 3049089800 | 24700 | 24700 | 24700 | 24700 | 80 |
| 436 | 20230731 | 123600 | 3047113800 | 24700 | 24650 | 24700 | 24650 | 98 |
| 437 | 20230731 | 123500 | 3044696950 | 24650 | 24650 | 24650 | 24600 | 51 |
| 438 | 20230731 | 123400 | 3043441100 | 24600 | 24600 | 24600 | 24600 | 393 |
| 439 | 20230731 | 123300 | 3033773300 | 24600 | 24600 | 24600 | 24600 | 9 |
| 440 | 20230731 | 123200 | 3033551900 | 24600 | 24450 | 24600 | 24450 | 40 |
| 441 | 20230731 | 123100 | 3032571800 | 24450 | 24500 | 24600 | 24450 | 1116 |
| 442 | 20230731 | 123000 | 3005257100 | 24500 | 24500 | 24500 | 24500 | 12 |
| 443 | 20230731 | 122900 | 3004963100 | 24500 | 24600 | 24600 | 24500 | 152 |
| 444 | 20230731 | 122800 | 3001237500 | 24500 | 24600 | 24600 | 24500 | 36 |
| 445 | 20230731 | 122700 | 3000354500 | 24600 | 24600 | 24600 | 24600 | 9 |
| 446 | 20230731 | 122600 | 3000133100 | 24600 | 24600 | 24600 | 24600 | 114 |
| 447 | 20230731 | 122500 | 2997328700 | 24600 | 24550 | 24600 | 24450 | 176 |
| 448 | 20230731 | 122400 | 2993008950 | 24550 | 24550 | 24550 | 24550 | 2 |
| 449 | 20230731 | 122300 | 2992959850 | 24600 | 24450 | 24600 | 24400 | 436 |
| 450 | 20230731 | 122200 | 2982299500 | 24450 | 24600 | 24600 | 24450 | 3977 |
| 451 | 20230731 | 122100 | 2884769150 | 24650 | 24700 | 24700 | 24650 | 351 |
| 452 | 20230731 | 122000 | 2876116550 | 24700 | 24700 | 24700 | 24700 | 14 |
| 453 | 20230731 | 121900 | 2875770750 | 24700 | 24650 | 24700 | 24650 | 106 |
| 454 | 20230731 | 121800 | 2873153850 | 24750 | 24650 | 24750 | 24650 | 39 |
| 455 | 20230731 | 121700 | 2872191600 | 24750 | 24750 | 24750 | 24750 | 16 |
| 456 | 20230731 | 121600 | 2871795600 | 24650 | 24800 | 24800 | 24650 | 35 |
| 457 | 20230731 | 121500 | 2870931500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 458 | 20230731 | 121400 | 2870931500 | 24850 | 24850 | 24850 | 24850 | 232 |
| 459 | 20230731 | 121300 | 2865166300 | 24850 | 24650 | 24850 | 24650 | 132 |
| 460 | 20230731 | 121200 | 2861891500 | 24650 | 24850 | 24850 | 24650 | 137 |
| 461 | 20230731 | 121100 | 2858492650 | 24650 | 24850 | 24850 | 24650 | 16 |
| 462 | 20230731 | 121000 | 2858095450 | 24850 | 24850 | 24850 | 24850 | 85 |
| 463 | 20230731 | 120900 | 2855983200 | 24650 | 24850 | 24850 | 24650 | 35 |
| 464 | 20230731 | 120800 | 2855118650 | 24700 | 24850 | 24850 | 24700 | 144 |
| 465 | 20230731 | 120700 | 2851560000 | 24850 | 24850 | 24850 | 24850 | 79 |
| 466 | 20230731 | 120600 | 2849596850 | 24700 | 24850 | 24850 | 24700 | 451 |
| 467 | 20230731 | 120500 | 2838450800 | 24750 | 24650 | 24750 | 24650 | 418 |
| 468 | 20230731 | 120400 | 2828132100 | 24850 | 24800 | 24850 | 24650 | 2053 |
| 469 | 20230731 | 120300 | 2777468000 | 24850 | 24800 | 24850 | 24800 | 35 |
| 470 | 20230731 | 120200 | 2776599550 | 24850 | 24850 | 24850 | 24800 | 58 |
| 471 | 20230731 | 120100 | 2775159150 | 24850 | 24850 | 24850 | 24850 | 99 |
| 472 | 20230731 | 120000 | 2772699000 | 24850 | 24750 | 24850 | 24700 | 200 |
| 473 | 20230731 | 115900 | 2767750500 | 24750 | 24850 | 24850 | 24750 | 71 |
| 474 | 20230731 | 115800 | 2765991750 | 24850 | 24850 | 24850 | 24850 | 87 |
| 475 | 20230731 | 115700 | 2763829800 | 24800 | 24800 | 24800 | 24800 | 27 |
| 476 | 20230731 | 115600 | 2763160200 | 24850 | 24850 | 24850 | 24850 | 14 |
| 477 | 20230731 | 115500 | 2762812300 | 24800 | 24850 | 24850 | 24800 | 71 |
| 478 | 20230731 | 115400 | 2761048000 | 24850 | 24850 | 24850 | 24850 | 15 |
| 479 | 20230731 | 115300 | 2760675250 | 24750 | 24850 | 24850 | 24750 | 39 |
| 480 | 20230731 | 115200 | 2759708600 | 24750 | 24750 | 24750 | 24750 | 80 |
| 481 | 20230731 | 115100 | 2757728600 | 24750 | 24750 | 24750 | 24750 | 19 |
| 482 | 20230731 | 115000 | 2757258350 | 24700 | 24900 | 24900 | 24700 | 201 |
| 483 | 20230731 | 114900 | 2752282800 | 24750 | 24900 | 24900 | 24750 | 16 |
| 484 | 20230731 | 114800 | 2751885450 | 24900 | 24900 | 24900 | 24900 | 9 |
| 485 | 20230731 | 114700 | 2751661350 | 24900 | 24800 | 24900 | 24800 | 364 |
| 486 | 20230731 | 114600 | 2742627100 | 24850 | 24850 | 24850 | 24850 | 70 |
| 487 | 20230731 | 114500 | 2740887600 | 24850 | 24850 | 24850 | 24850 | 9 |
| 488 | 20230731 | 114400 | 2740663950 | 24900 | 24800 | 24900 | 24750 | 140 |
| 489 | 20230731 | 114300 | 2737192200 | 24900 | 24850 | 24900 | 24850 | 89 |
| 490 | 20230731 | 114200 | 2734980100 | 24850 | 24850 | 24850 | 24850 | 9 |
| 491 | 20230731 | 114100 | 2734756450 | 24850 | 24800 | 24900 | 24800 | 42 |
| 492 | 20230731 | 114000 | 2733713350 | 24900 | 24800 | 24900 | 24800 | 204 |
| 493 | 20230731 | 113900 | 2728639750 | 24800 | 24900 | 24900 | 24800 | 29 |
| 494 | 20230731 | 113800 | 2727919650 | 24900 | 24900 | 24900 | 24800 | 36 |
| 495 | 20230731 | 113700 | 2727023450 | 24800 | 24900 | 24900 | 24800 | 197 |
| 496 | 20230731 | 113600 | 2722120750 | 24900 | 24900 | 24900 | 24900 | 10 |
| 497 | 20230731 | 113500 | 2721871750 | 24900 | 24900 | 24900 | 24900 | 14 |
| 498 | 20230731 | 113400 | 2721523150 | 24700 | 24800 | 24900 | 24700 | 105 |
| 499 | 20230731 | 113300 | 2718918400 | 24850 | 24850 | 24850 | 24850 | 29 |
| 500 | 20230731 | 113200 | 2718197750 | 24900 | 24850 | 24900 | 24850 | 114 |
| 501 | 20230731 | 113100 | 2715361300 | 24700 | 24900 | 24900 | 24700 | 105 |
| 502 | 20230731 | 113000 | 2712752000 | 24900 | 24900 | 24900 | 24900 | 9 |
| 503 | 20230731 | 112900 | 2712527900 | 24700 | 24900 | 24900 | 24700 | 74 |
| 504 | 20230731 | 112800 | 2710697300 | 24900 | 24900 | 24900 | 24700 | 108 |
| 505 | 20230731 | 112700 | 2708013300 | 24750 | 24800 | 24800 | 24750 | 136 |
| 506 | 20230731 | 112600 | 2704646300 | 24700 | 24900 | 24900 | 24700 | 1156 |
| 507 | 20230731 | 112500 | 2676064300 | 24900 | 24850 | 24900 | 24850 | 35 |
| 508 | 20230731 | 112400 | 2675194100 | 24900 | 24900 | 24900 | 24900 | 9 |
| 509 | 20230731 | 112300 | 2674970000 | 24900 | 24900 | 24900 | 24850 | 16 |
| 510 | 20230731 | 112200 | 2674571700 | 24900 | 24800 | 24900 | 24800 | 174 |
| 511 | 20230731 | 112100 | 2670241600 | 24900 | 24900 | 24900 | 24900 | 830 |
| 512 | 20230731 | 112000 | 2649574600 | 24900 | 24900 | 24900 | 24900 | 14 |
| 513 | 20230731 | 111900 | 2649226000 | 24900 | 24900 | 24900 | 24900 | 79 |
| 514 | 20230731 | 111800 | 2647258900 | 24750 | 24900 | 24900 | 24750 | 96 |
| 515 | 20230731 | 111700 | 2644872550 | 24900 | 24900 | 24900 | 24900 | 420 |
| 516 | 20230731 | 111600 | 2634414550 | 24900 | 24850 | 24900 | 24850 | 253 |
| 517 | 20230731 | 111500 | 2628127050 | 24900 | 24900 | 24900 | 24750 | 45 |
| 518 | 20230731 | 111400 | 2627010450 | 24900 | 24900 | 24900 | 24900 | 29 |
| 519 | 20230731 | 111300 | 2626288350 | 24750 | 24750 | 24850 | 24750 | 171 |
| 520 | 20230731 | 111200 | 2622045100 | 24900 | 24900 | 24900 | 24750 | 40 |
| 521 | 20230731 | 111100 | 2621053050 | 24900 | 24900 | 24900 | 24900 | 65 |
| 522 | 20230731 | 111000 | 2619434550 | 24850 | 24750 | 24850 | 24700 | 1207 |
| 523 | 20230731 | 110900 | 2589466250 | 24750 | 24750 | 24750 | 24700 | 36 |
| 524 | 20230731 | 110800 | 2588576550 | 24750 | 24900 | 24900 | 24700 | 233 |
| 525 | 20230731 | 110700 | 2582815550 | 24800 | 24800 | 24800 | 24800 | 77 |
| 526 | 20230731 | 110600 | 2580905950 | 24800 | 24800 | 24800 | 24700 | 1618 |
| 527 | 20230731 | 110500 | 2540905150 | 24900 | 24850 | 24900 | 24850 | 714 |
| 528 | 20230731 | 110400 | 2523161700 | 24800 | 24800 | 24800 | 24800 | 121 |
| 529 | 20230731 | 110300 | 2520160900 | 24800 | 24800 | 24800 | 24800 | 55 |
| 530 | 20230731 | 110200 | 2518796900 | 24800 | 24800 | 24800 | 24800 | 55 |
| 531 | 20230731 | 110100 | 2517432900 | 24800 | 24850 | 24850 | 24800 | 101 |
| 532 | 20230731 | 110000 | 2514924150 | 24850 | 24900 | 24900 | 24800 | 16 |
| 533 | 20230731 | 105900 | 2514526400 | 24800 | 24850 | 24900 | 24750 | 268 |
| 534 | 20230731 | 105800 | 2507875550 | 24750 | 24850 | 24850 | 24750 | 15 |
| 535 | 20230731 | 105700 | 2507503400 | 24750 | 24750 | 24750 | 24750 | 32 |
| 536 | 20230731 | 105600 | 2506711400 | 24750 | 24800 | 24800 | 24750 | 114 |
| 537 | 20230731 | 105500 | 2503887650 | 24800 | 24800 | 24800 | 24800 | 447 |
| 538 | 20230731 | 105400 | 2492802050 | 24900 | 24900 | 24900 | 24900 | 20 |
| 539 | 20230731 | 105300 | 2492304050 | 24900 | 24900 | 24900 | 24900 | 130 |
| 540 | 20230731 | 105200 | 2489067050 | 24900 | 24900 | 24950 | 24900 | 314 |
| 541 | 20230731 | 105100 | 2481239000 | 24950 | 24950 | 24950 | 24950 | 9 |
| 542 | 20230731 | 105000 | 2481014450 | 24950 | 24950 | 24950 | 24950 | 14 |
| 543 | 20230731 | 104900 | 2480665150 | 24800 | 24950 | 24950 | 24800 | 109 |
| 544 | 20230731 | 104800 | 2477948600 | 24750 | 24900 | 24900 | 24750 | 2377 |
| 545 | 20230731 | 104700 | 2418762800 | 24900 | 24800 | 24900 | 24800 | 65 |
| 546 | 20230731 | 104600 | 2417149900 | 24800 | 24800 | 24800 | 24800 | 181 |
| 547 | 20230731 | 104500 | 2412661100 | 24800 | 24850 | 24900 | 24800 | 382 |
| 548 | 20230731 | 104400 | 2403168200 | 24900 | 24800 | 24900 | 24800 | 501 |
| 549 | 20230731 | 104300 | 2390720150 | 24850 | 24750 | 24850 | 24750 | 59 |
| 550 | 20230731 | 104200 | 2389259000 | 24750 | 24850 | 24850 | 24750 | 53 |
| 551 | 20230731 | 104100 | 2387945850 | 24850 | 24850 | 24850 | 24800 | 44 |
| 552 | 20230731 | 104000 | 2386852700 | 24850 | 24800 | 24850 | 24800 | 200 |
| 553 | 20230731 | 103900 | 2381887700 | 24800 | 24850 | 24850 | 24800 | 602 |
| 554 | 20230731 | 103800 | 2366955050 | 24800 | 24900 | 24900 | 24800 | 301 |
| 555 | 20230731 | 103700 | 2359489350 | 24850 | 24850 | 24850 | 24850 | 109 |
| 556 | 20230731 | 103600 | 2356780700 | 24850 | 24900 | 24900 | 24850 | 607 |
| 557 | 20230731 | 103500 | 2341691400 | 24900 | 25000 | 25000 | 24900 | 448 |
| 558 | 20230731 | 103400 | 2330535250 | 25000 | 25000 | 25000 | 25000 | 199 |
| 559 | 20230731 | 103300 | 2325560250 | 25000 | 25000 | 25000 | 25000 | 69 |
| 560 | 20230731 | 103200 | 2323835250 | 24900 | 25000 | 25000 | 24900 | 78 |
| 561 | 20230731 | 103100 | 2321891650 | 25000 | 25000 | 25000 | 24950 | 537 |
| 562 | 20230731 | 103000 | 2308484450 | 25000 | 25000 | 25000 | 25000 | 410 |
| 563 | 20230731 | 102900 | 2298234450 | 25000 | 25000 | 25000 | 25000 | 64 |
| 564 | 20230731 | 102800 | 2296634450 | 25000 | 25000 | 25000 | 25000 | 70 |
| 565 | 20230731 | 102700 | 2294884450 | 25000 | 25000 | 25000 | 25000 | 1085 |
| 566 | 20230731 | 102600 | 2267759450 | 25000 | 25000 | 25000 | 25000 | 40 |
| 567 | 20230731 | 102500 | 2266759450 | 24950 | 24950 | 25000 | 24950 | 254 |
| 568 | 20230731 | 102400 | 2260421700 | 24950 | 24900 | 24950 | 24900 | 71 |
| 569 | 20230731 | 102300 | 2258651250 | 25000 | 25000 | 25000 | 24900 | 84 |
| 570 | 20230731 | 102200 | 2256555400 | 24950 | 24900 | 25000 | 24900 | 271 |
| 571 | 20230731 | 102100 | 2249796500 | 25000 | 24950 | 25000 | 24950 | 234 |
| 572 | 20230731 | 102000 | 2243955200 | 24950 | 24950 | 24950 | 24950 | 15 |
| 573 | 20230731 | 101900 | 2243580950 | 24950 | 24900 | 24950 | 24850 | 241 |
| 574 | 20230731 | 101800 | 2237584600 | 24950 | 24900 | 24950 | 24900 | 13 |
| 575 | 20230731 | 101700 | 2237260450 | 24950 | 24900 | 24950 | 24900 | 89 |
| 576 | 20230731 | 101600 | 2235041900 | 24900 | 24900 | 24900 | 24900 | 109 |
| 577 | 20230731 | 101500 | 2232327800 | 24900 | 24900 | 24900 | 24900 | 112 |
| 578 | 20230731 | 101400 | 2229539000 | 24950 | 24950 | 24950 | 24950 | 10 |
| 579 | 20230731 | 101300 | 2229289500 | 24950 | 24850 | 25000 | 24850 | 72 |
| 580 | 20230731 | 101200 | 2227497550 | 24900 | 24900 | 24900 | 24900 | 79 |
| 581 | 20230731 | 101100 | 2225530450 | 24900 | 24900 | 24950 | 24900 | 184 |
| 582 | 20230731 | 101000 | 2220940150 | 24850 | 25000 | 25000 | 24850 | 85 |
| 583 | 20230731 | 100900 | 2218823750 | 24850 | 24900 | 24900 | 24850 | 1583 |
| 584 | 20230731 | 100800 | 2179438800 | 25000 | 24900 | 25000 | 24900 | 19 |
| 585 | 20230731 | 100700 | 2178964700 | 24950 | 25000 | 25000 | 24950 | 1370 |
| 586 | 20230731 | 100600 | 2144734300 | 25000 | 25050 | 25100 | 25000 | 1014 |
| 587 | 20230731 | 100500 | 2119370400 | 25050 | 25050 | 25100 | 25050 | 600 |
| 588 | 20230731 | 100400 | 2104328500 | 25150 | 25150 | 25150 | 25050 | 1564 |
| 589 | 20230731 | 100300 | 2065046150 | 25100 | 25150 | 25150 | 25050 | 1230 |
| 590 | 20230731 | 100200 | 2034168050 | 25100 | 25200 | 25200 | 25100 | 151 |
| 591 | 20230731 | 100100 | 2030375150 | 25200 | 25200 | 25250 | 25200 | 205 |
| 592 | 20230731 | 100000 | 2025207450 | 25200 | 25000 | 25200 | 25000 | 2733 |
| 593 | 20230731 | 095900 | 1956475850 | 25000 | 25000 | 25000 | 25000 | 852 |
| 594 | 20230731 | 095800 | 1935175850 | 25000 | 25100 | 25100 | 25000 | 202 |
| 595 | 20230731 | 095700 | 1930123100 | 25100 | 24900 | 25100 | 24900 | 1203 |
| 596 | 20230731 | 095600 | 1900026950 | 25050 | 24900 | 25050 | 24900 | 1144 |
| 597 | 20230731 | 095500 | 1871400600 | 24900 | 25000 | 25000 | 24900 | 255 |
| 598 | 20230731 | 095400 | 1865025700 | 25000 | 24900 | 25000 | 24900 | 417 |
| 599 | 20230731 | 095300 | 1854621500 | 24950 | 24900 | 24950 | 24900 | 565 |
| 600 | 20230731 | 095200 | 1840535250 | 24900 | 24800 | 24950 | 24800 | 56 |
| 601 | 20230731 | 095100 | 1839141100 | 24950 | 24950 | 24950 | 24950 | 16 |
| 602 | 20230731 | 095000 | 1838741900 | 24950 | 24950 | 25000 | 24950 | 2188 |
| 603 | 20230731 | 094900 | 1784088900 | 24950 | 24750 | 24950 | 24750 | 853 |
| 604 | 20230731 | 094800 | 1762911250 | 24800 | 24800 | 24850 | 24750 | 270 |
| 605 | 20230731 | 094700 | 1756216100 | 24850 | 24850 | 24850 | 24850 | 23 |
| 606 | 20230731 | 094600 | 1755644550 | 24850 | 24750 | 24850 | 24750 | 419 |
| 607 | 20230731 | 094500 | 1745267900 | 24800 | 24850 | 24850 | 24800 | 539 |
| 608 | 20230731 | 094400 | 1731899750 | 24850 | 24850 | 24850 | 24800 | 96 |
| 609 | 20230731 | 094300 | 1729516350 | 24800 | 24850 | 24900 | 24800 | 656 |
| 610 | 20230731 | 094200 | 1713226900 | 24850 | 24900 | 24900 | 24850 | 261 |
| 611 | 20230731 | 094100 | 1706740200 | 24900 | 24900 | 24900 | 24850 | 58 |
| 612 | 20230731 | 094000 | 1705297250 | 24900 | 24850 | 24900 | 24850 | 101 |
| 613 | 20230731 | 093900 | 1702787350 | 24900 | 24850 | 24900 | 24850 | 73 |
| 614 | 20230731 | 093800 | 1700972550 | 24800 | 24850 | 24900 | 24800 | 837 |
| 615 | 20230731 | 093700 | 1680190550 | 24850 | 24900 | 24900 | 24800 | 144 |
| 616 | 20230731 | 093600 | 1676612400 | 24850 | 24850 | 24900 | 24850 | 720 |
| 617 | 20230731 | 093500 | 1658720350 | 24900 | 24900 | 24900 | 24850 | 286 |
| 618 | 20230731 | 093400 | 1651606450 | 24900 | 24850 | 24900 | 24850 | 42 |
| 619 | 20230731 | 093300 | 1650562150 | 24950 | 24950 | 24950 | 24900 | 513 |
| 620 | 20230731 | 093200 | 1637774350 | 24900 | 24950 | 24950 | 24850 | 291 |
| 621 | 20230731 | 093100 | 1630532050 | 24950 | 24900 | 24950 | 24850 | 961 |
| 622 | 20230731 | 093000 | 1606591700 | 24900 | 24950 | 25000 | 24900 | 1030 |
| 623 | 20230731 | 092900 | 1580939400 | 24950 | 25000 | 25100 | 24950 | 1241 |
| 624 | 20230731 | 092800 | 1549866200 | 25000 | 24900 | 25000 | 24900 | 426 |
| 625 | 20230731 | 092700 | 1539223850 | 24900 | 24850 | 24900 | 24800 | 2581 |
| 626 | 20230731 | 092600 | 1475160200 | 24950 | 25100 | 25100 | 24850 | 1092 |
| 627 | 20230731 | 092500 | 1447916000 | 25100 | 24950 | 25200 | 24950 | 6093 |
| 628 | 20230731 | 092400 | 1295199300 | 24850 | 24950 | 25000 | 24800 | 2354 |
| 629 | 20230731 | 092300 | 1236649700 | 24850 | 24950 | 24950 | 24800 | 2180 |
| 630 | 20230731 | 092200 | 1182487950 | 24950 | 24850 | 25000 | 24850 | 855 |
| 631 | 20230731 | 092100 | 1161195050 | 24800 | 24800 | 24900 | 24800 | 204 |
| 632 | 20230731 | 092000 | 1156134750 | 24900 | 25200 | 25200 | 24850 | 2998 |
| 633 | 20230731 | 091900 | 1080975100 | 25200 | 24900 | 25200 | 24850 | 2734 |
| 634 | 20230731 | 091800 | 1012583800 | 24900 | 24600 | 24900 | 24450 | 5354 |
| 635 | 20230731 | 091700 | 880166350 | 24550 | 24550 | 24550 | 24500 | 799 |
| 636 | 20230731 | 091600 | 860558700 | 24550 | 24550 | 24550 | 24450 | 614 |
| 637 | 20230731 | 091500 | 845522000 | 24550 | 24500 | 24550 | 24400 | 2584 |
| 638 | 20230731 | 091400 | 782287900 | 24450 | 24450 | 24600 | 24450 | 1234 |
| 639 | 20230731 | 091300 | 752089950 | 24450 | 24650 | 24650 | 24450 | 274 |
| 640 | 20230731 | 091200 | 745363200 | 24450 | 24450 | 24700 | 24450 | 4755 |
| 641 | 20230731 | 091100 | 628590000 | 24450 | 24300 | 24450 | 24300 | 1646 |
| 642 | 20230731 | 091000 | 588476200 | 24300 | 24350 | 24350 | 24250 | 2562 |
| 643 | 20230731 | 090900 | 526226450 | 24400 | 24600 | 24600 | 24400 | 5864 |
| 644 | 20230731 | 090800 | 382615800 | 24600 | 24600 | 24600 | 24600 | 1 |
| 645 | 20230731 | 090700 | 382591200 | 24550 | 24550 | 24600 | 24500 | 1184 |
| 646 | 20230731 | 090600 | 353507100 | 24600 | 24600 | 24600 | 24550 | 2679 |
| 647 | 20230731 | 090500 | 287661000 | 24600 | 24600 | 24800 | 24600 | 324 |
| 648 | 20230731 | 090400 | 279678200 | 24600 | 24800 | 24800 | 24600 | 497 |
| 649 | 20230731 | 090300 | 267429100 | 24800 | 24650 | 24850 | 24600 | 1908 |
| 650 | 20230731 | 090200 | 220280350 | 24550 | 24500 | 24650 | 24500 | 942 |
| 651 | 20230731 | 090100 | 197164150 | 24500 | 24550 | 24600 | 24500 | 2802 |
| 652 | 20230731 | 090000 | 128314350 | 24550 | 24550 | 24550 | 24400 | 5228 |