32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 195300 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 5174 |
| 3 | 20230814 | 195200 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 4 | 20230814 | 195100 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 5 | 20230814 | 195000 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 6 | 20230814 | 194900 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 7 | 20230814 | 194800 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 8 | 20230814 | 194700 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 9 | 20230814 | 194600 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 10 | 20230814 | 194500 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 11 | 20230814 | 194400 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 12 | 20230814 | 194300 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 13 | 20230814 | 194200 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 14 | 20230814 | 194100 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 15 | 20230814 | 194000 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 16 | 20230814 | 193900 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 17 | 20230814 | 193800 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 18 | 20230814 | 193700 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 19 | 20230814 | 193600 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 20 | 20230814 | 193500 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 21 | 20230814 | 193400 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 22 | 20230814 | 193300 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 23 | 20230814 | 193200 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 24 | 20230814 | 193100 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 25 | 20230814 | 193000 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 26 | 20230814 | 192900 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 27 | 20230814 | 192800 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 28 | 20230814 | 192700 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 29 | 20230814 | 192600 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 30 | 20230814 | 192500 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 31 | 20230814 | 192400 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 32 | 20230814 | 192300 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 5174 |
| 33 | 20230814 | 192200 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 34 | 20230814 | 192100 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 35 | 20230814 | 192000 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 36 | 20230814 | 191900 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 37 | 20230814 | 191800 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 38 | 20230814 | 191700 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 39 | 20230814 | 191600 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 40 | 20230814 | 191500 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 41 | 20230814 | 191400 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 42 | 20230814 | 191300 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 43 | 20230814 | 191200 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 44 | 20230814 | 191100 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 45 | 20230814 | 191000 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 46 | 20230814 | 190900 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 47 | 20230814 | 190800 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 48 | 20230814 | 190700 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 49 | 20230814 | 190600 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 50 | 20230814 | 190500 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 51 | 20230814 | 190400 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 52 | 20230814 | 190300 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 53 | 20230814 | 190200 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 54 | 20230814 | 190100 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 55 | 20230814 | 190000 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 56 | 20230814 | 185900 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 57 | 20230814 | 185800 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 58 | 20230814 | 185700 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 59 | 20230814 | 185600 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 60 | 20230814 | 185500 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 61 | 20230814 | 185400 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 62 | 20230814 | 185300 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 5174 |
| 63 | 20230814 | 185200 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 64 | 20230814 | 185100 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 65 | 20230814 | 185000 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 66 | 20230814 | 184900 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 67 | 20230814 | 184800 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 68 | 20230814 | 184700 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 69 | 20230814 | 184600 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 70 | 20230814 | 184500 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 71 | 20230814 | 184400 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 72 | 20230814 | 184300 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 73 | 20230814 | 184200 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 74 | 20230814 | 184100 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 75 | 20230814 | 184000 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 76 | 20230814 | 183900 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 77 | 20230814 | 183800 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 78 | 20230814 | 183700 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 79 | 20230814 | 183600 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 80 | 20230814 | 183500 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 81 | 20230814 | 183400 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 82 | 20230814 | 183300 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 83 | 20230814 | 183200 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 84 | 20230814 | 183100 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 85 | 20230814 | 183000 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 86 | 20230814 | 182900 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 87 | 20230814 | 182800 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 88 | 20230814 | 182700 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 89 | 20230814 | 182600 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 90 | 20230814 | 182500 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 91 | 20230814 | 182400 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 92 | 20230814 | 182300 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 5174 |
| 93 | 20230814 | 182200 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 94 | 20230814 | 182100 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 95 | 20230814 | 182000 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 96 | 20230814 | 181900 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 97 | 20230814 | 181800 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 98 | 20230814 | 181700 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 99 | 20230814 | 181600 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 100 | 20230814 | 181500 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 101 | 20230814 | 181400 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 102 | 20230814 | 181300 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 103 | 20230814 | 181200 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 104 | 20230814 | 181100 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 105 | 20230814 | 181000 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 106 | 20230814 | 180900 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 107 | 20230814 | 180800 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 108 | 20230814 | 180700 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 109 | 20230814 | 180600 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 110 | 20230814 | 180500 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 111 | 20230814 | 180400 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 112 | 20230814 | 180300 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 113 | 20230814 | 180200 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 114 | 20230814 | 180100 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 115 | 20230814 | 180000 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 116 | 20230814 | 175900 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 117 | 20230814 | 175800 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 118 | 20230814 | 175700 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 119 | 20230814 | 175600 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 120 | 20230814 | 175500 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 121 | 20230814 | 175400 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 122 | 20230814 | 175300 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 5174 |
| 123 | 20230814 | 175200 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 124 | 20230814 | 175100 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 125 | 20230814 | 175000 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 126 | 20230814 | 174900 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 127 | 20230814 | 174800 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 128 | 20230814 | 174700 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 129 | 20230814 | 174600 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 130 | 20230814 | 174500 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 131 | 20230814 | 174400 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 132 | 20230814 | 174300 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 133 | 20230814 | 174200 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 134 | 20230814 | 174100 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 135 | 20230814 | 174000 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 136 | 20230814 | 173900 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 137 | 20230814 | 173800 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 138 | 20230814 | 173700 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 139 | 20230814 | 173600 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 140 | 20230814 | 173500 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 141 | 20230814 | 173400 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 142 | 20230814 | 173300 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 143 | 20230814 | 173200 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 144 | 20230814 | 173100 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 145 | 20230814 | 173000 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 146 | 20230814 | 172900 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 147 | 20230814 | 172800 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 148 | 20230814 | 172700 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 149 | 20230814 | 172600 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 150 | 20230814 | 172500 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 151 | 20230814 | 172400 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 152 | 20230814 | 172300 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 5174 |
| 153 | 20230814 | 172200 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 154 | 20230814 | 172100 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 155 | 20230814 | 172000 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 156 | 20230814 | 171900 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 157 | 20230814 | 171800 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 158 | 20230814 | 171700 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 159 | 20230814 | 171600 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 160 | 20230814 | 171500 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 161 | 20230814 | 171400 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 162 | 20230814 | 171300 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 163 | 20230814 | 171200 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 164 | 20230814 | 171100 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 165 | 20230814 | 171000 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 166 | 20230814 | 170900 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 167 | 20230814 | 170800 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 168 | 20230814 | 170700 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 169 | 20230814 | 170600 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 170 | 20230814 | 170500 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 171 | 20230814 | 170400 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 172 | 20230814 | 170300 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 173 | 20230814 | 170200 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 174 | 20230814 | 170100 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 175 | 20230814 | 170000 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 176 | 20230814 | 165900 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 177 | 20230814 | 165800 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 178 | 20230814 | 165700 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 179 | 20230814 | 165600 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 180 | 20230814 | 165500 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 181 | 20230814 | 165400 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 182 | 20230814 | 165300 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 5174 |
| 183 | 20230814 | 165200 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 184 | 20230814 | 165100 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 185 | 20230814 | 165000 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 186 | 20230814 | 164900 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 187 | 20230814 | 164800 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 188 | 20230814 | 164700 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 189 | 20230814 | 164600 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 190 | 20230814 | 164500 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 191 | 20230814 | 164400 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 192 | 20230814 | 164300 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 193 | 20230814 | 164200 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 194 | 20230814 | 164100 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 195 | 20230814 | 164000 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 196 | 20230814 | 163900 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 197 | 20230814 | 163800 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 198 | 20230814 | 163700 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 199 | 20230814 | 163600 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 200 | 20230814 | 163500 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 201 | 20230814 | 163400 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 202 | 20230814 | 163300 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 203 | 20230814 | 163200 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 204 | 20230814 | 163100 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 205 | 20230814 | 163000 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 206 | 20230814 | 162900 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 207 | 20230814 | 162800 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 208 | 20230814 | 162700 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 209 | 20230814 | 162600 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 210 | 20230814 | 162500 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 211 | 20230814 | 162400 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 212 | 20230814 | 162300 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 5174 |
| 213 | 20230814 | 162200 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 214 | 20230814 | 162100 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 215 | 20230814 | 162000 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 216 | 20230814 | 161900 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 217 | 20230814 | 161800 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 218 | 20230814 | 161700 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 219 | 20230814 | 161600 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 220 | 20230814 | 161500 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 221 | 20230814 | 161400 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 222 | 20230814 | 161300 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 223 | 20230814 | 161200 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 224 | 20230814 | 161100 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 225 | 20230814 | 161000 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 226 | 20230814 | 160900 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 227 | 20230814 | 160800 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 228 | 20230814 | 160700 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 229 | 20230814 | 160600 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 230 | 20230814 | 160500 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 231 | 20230814 | 160400 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 232 | 20230814 | 160300 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 233 | 20230814 | 160200 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 234 | 20230814 | 160100 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 235 | 20230814 | 160000 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 236 | 20230814 | 155900 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 237 | 20230814 | 155800 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 238 | 20230814 | 155700 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 239 | 20230814 | 155600 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 240 | 20230814 | 155500 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 241 | 20230814 | 155400 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 242 | 20230814 | 155300 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 5174 |
| 243 | 20230814 | 155200 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 244 | 20230814 | 155100 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 245 | 20230814 | 155000 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 246 | 20230814 | 154900 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 247 | 20230814 | 154800 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 248 | 20230814 | 154700 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 249 | 20230814 | 154600 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 250 | 20230814 | 154500 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 251 | 20230814 | 154400 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 252 | 20230814 | 154300 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 253 | 20230814 | 154200 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 254 | 20230814 | 154100 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 255 | 20230814 | 154000 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 256 | 20230814 | 153900 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 257 | 20230814 | 153800 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 258 | 20230814 | 153700 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 259 | 20230814 | 153600 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 260 | 20230814 | 153500 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 261 | 20230814 | 153400 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 262 | 20230814 | 153300 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 263 | 20230814 | 153200 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 264 | 20230814 | 153100 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 265 | 20230814 | 153000 | 5810814290 | 9130 | 9130 | 9130 | 9130 | 5174 |
| 266 | 20230814 | 152900 | 5763575670 | 9130 | 9130 | 9130 | 9130 | 0 |
| 267 | 20230814 | 152800 | 5763575670 | 9130 | 9130 | 9130 | 9130 | 0 |
| 268 | 20230814 | 152700 | 5763575670 | 9130 | 9130 | 9130 | 9130 | 0 |
| 269 | 20230814 | 152600 | 5763575670 | 9130 | 9130 | 9130 | 9130 | 0 |
| 270 | 20230814 | 152500 | 5763575670 | 9130 | 9130 | 9130 | 9130 | 0 |
| 271 | 20230814 | 152400 | 5763575670 | 9130 | 9130 | 9130 | 9130 | 0 |
| 272 | 20230814 | 152300 | 5763575670 | 9130 | 9130 | 9130 | 9130 | 0 |
| 273 | 20230814 | 152200 | 5763575670 | 9130 | 9130 | 9130 | 9130 | 0 |
| 274 | 20230814 | 152100 | 5763575670 | 9130 | 9130 | 9130 | 9130 | 0 |
| 275 | 20230814 | 152000 | 5763575670 | 9130 | 9130 | 9130 | 9130 | 0 |
| 276 | 20230814 | 151900 | 5763575670 | 9130 | 9150 | 9160 | 9130 | 4581 |
| 277 | 20230814 | 151800 | 5721695650 | 9150 | 9140 | 9150 | 9130 | 1174 |
| 278 | 20230814 | 151700 | 5710965330 | 9140 | 9130 | 9140 | 9130 | 1658 |
| 279 | 20230814 | 151600 | 5695825790 | 9130 | 9120 | 9130 | 9110 | 1736 |
| 280 | 20230814 | 151500 | 5679988800 | 9110 | 9120 | 9120 | 9110 | 100 |
| 281 | 20230814 | 151400 | 5679077490 | 9120 | 9110 | 9120 | 9110 | 242 |
| 282 | 20230814 | 151300 | 5676872660 | 9120 | 9110 | 9120 | 9110 | 1142 |
| 283 | 20230814 | 151200 | 5666467400 | 9120 | 9120 | 9120 | 9120 | 279 |
| 284 | 20230814 | 151100 | 5663922920 | 9120 | 9130 | 9130 | 9110 | 132 |
| 285 | 20230814 | 151000 | 5662719600 | 9130 | 9130 | 9130 | 9110 | 143 |
| 286 | 20230814 | 150900 | 5661414410 | 9130 | 9110 | 9130 | 9110 | 744 |
| 287 | 20230814 | 150800 | 5654631490 | 9110 | 9110 | 9110 | 9100 | 96 |
| 288 | 20230814 | 150700 | 5653756940 | 9110 | 9110 | 9110 | 9110 | 1427 |
| 289 | 20230814 | 150600 | 5640756970 | 9110 | 9130 | 9130 | 9110 | 164 |
| 290 | 20230814 | 150500 | 5639262040 | 9120 | 9120 | 9120 | 9110 | 347 |
| 291 | 20230814 | 150400 | 5636100180 | 9130 | 9130 | 9130 | 9120 | 1595 |
| 292 | 20230814 | 150300 | 5621551610 | 9120 | 9120 | 9130 | 9120 | 398 |
| 293 | 20230814 | 150200 | 5617921710 | 9130 | 9130 | 9130 | 9120 | 624 |
| 294 | 20230814 | 150100 | 5612227880 | 9130 | 9130 | 9130 | 9130 | 2340 |
| 295 | 20230814 | 150000 | 5590863680 | 9130 | 9120 | 9130 | 9120 | 322 |
| 296 | 20230814 | 145900 | 5587923970 | 9120 | 9130 | 9130 | 9120 | 1184 |
| 297 | 20230814 | 145800 | 5577115660 | 9130 | 9130 | 9130 | 9120 | 961 |
| 298 | 20230814 | 145700 | 5568350730 | 9130 | 9130 | 9130 | 9120 | 1106 |
| 299 | 20230814 | 145600 | 5558255300 | 9130 | 9130 | 9130 | 9130 | 136 |
| 300 | 20230814 | 145500 | 5557013620 | 9130 | 9130 | 9130 | 9130 | 385 |
| 301 | 20230814 | 145400 | 5553498570 | 9130 | 9140 | 9140 | 9130 | 432 |
| 302 | 20230814 | 145300 | 5549550390 | 9140 | 9140 | 9140 | 9140 | 115 |
| 303 | 20230814 | 145200 | 5548499290 | 9140 | 9150 | 9150 | 9140 | 768 |
| 304 | 20230814 | 145100 | 5541476640 | 9150 | 9150 | 9150 | 9150 | 32 |
| 305 | 20230814 | 145000 | 5541183840 | 9150 | 9140 | 9150 | 9130 | 139 |
| 306 | 20230814 | 144900 | 5539913740 | 9140 | 9150 | 9150 | 9140 | 382 |
| 307 | 20230814 | 144800 | 5536421060 | 9150 | 9140 | 9150 | 9140 | 1381 |
| 308 | 20230814 | 144700 | 5523792990 | 9150 | 9160 | 9160 | 9150 | 378 |
| 309 | 20230814 | 144600 | 5520332650 | 9140 | 9150 | 9150 | 9140 | 100 |
| 310 | 20230814 | 144500 | 5519418620 | 9140 | 9150 | 9150 | 9140 | 224 |
| 311 | 20230814 | 144400 | 5517370370 | 9140 | 9170 | 9170 | 9140 | 75 |
| 312 | 20230814 | 144300 | 5516684330 | 9140 | 9160 | 9160 | 9130 | 175 |
| 313 | 20230814 | 144200 | 5515083630 | 9170 | 9180 | 9180 | 9170 | 710 |
| 314 | 20230814 | 144100 | 5508566310 | 9190 | 9180 | 9190 | 9180 | 238 |
| 315 | 20230814 | 144000 | 5506379110 | 9180 | 9180 | 9180 | 9180 | 329 |
| 316 | 20230814 | 143900 | 5503358890 | 9170 | 9160 | 9170 | 9160 | 157 |
| 317 | 20230814 | 143800 | 5501920560 | 9150 | 9150 | 9160 | 9150 | 1350 |
| 318 | 20230814 | 143700 | 5489557820 | 9150 | 9150 | 9150 | 9150 | 1002 |
| 319 | 20230814 | 143600 | 5480389520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 320 | 20230814 | 143500 | 5480389520 | 9150 | 9150 | 9150 | 9150 | 97 |
| 321 | 20230814 | 143400 | 5479501970 | 9150 | 9150 | 9150 | 9150 | 13 |
| 322 | 20230814 | 143300 | 5479383020 | 9120 | 9150 | 9150 | 9120 | 124 |
| 323 | 20230814 | 143200 | 5478252110 | 9140 | 9140 | 9140 | 9120 | 799 |
| 324 | 20230814 | 143100 | 5470952430 | 9150 | 9130 | 9150 | 9110 | 586 |
| 325 | 20230814 | 143000 | 5465596990 | 9140 | 9130 | 9140 | 9130 | 541 |
| 326 | 20230814 | 142900 | 5460654110 | 9130 | 9130 | 9130 | 9130 | 262 |
| 327 | 20230814 | 142800 | 5458262050 | 9110 | 9110 | 9130 | 9110 | 239 |
| 328 | 20230814 | 142700 | 5456084540 | 9130 | 9110 | 9130 | 9100 | 1011 |
| 329 | 20230814 | 142600 | 5446876050 | 9110 | 9120 | 9120 | 9110 | 610 |
| 330 | 20230814 | 142500 | 5441316840 | 9120 | 9110 | 9120 | 9110 | 2514 |
| 331 | 20230814 | 142400 | 5418406070 | 9110 | 9100 | 9110 | 9100 | 670 |
| 332 | 20230814 | 142300 | 5412304370 | 9100 | 9100 | 9100 | 9100 | 592 |
| 333 | 20230814 | 142200 | 5406917170 | 9110 | 9110 | 9110 | 9110 | 1369 |
| 334 | 20230814 | 142100 | 5394445580 | 9110 | 9110 | 9110 | 9110 | 999 |
| 335 | 20230814 | 142000 | 5385344690 | 9110 | 9110 | 9110 | 9110 | 223 |
| 336 | 20230814 | 141900 | 5383313160 | 9120 | 9120 | 9120 | 9110 | 526 |
| 337 | 20230814 | 141800 | 5378520280 | 9120 | 9130 | 9130 | 9120 | 320 |
| 338 | 20230814 | 141700 | 5375601780 | 9130 | 9120 | 9130 | 9120 | 376 |
| 339 | 20230814 | 141600 | 5372172650 | 9120 | 9120 | 9120 | 9120 | 1057 |
| 340 | 20230814 | 141500 | 5362532810 | 9120 | 9130 | 9130 | 9120 | 1174 |
| 341 | 20230814 | 141400 | 5351825410 | 9130 | 9130 | 9130 | 9120 | 811 |
| 342 | 20230814 | 141300 | 5344420990 | 9130 | 9130 | 9130 | 9130 | 392 |
| 343 | 20230814 | 141200 | 5340842030 | 9130 | 9160 | 9160 | 9130 | 377 |
| 344 | 20230814 | 141100 | 5337390120 | 9160 | 9140 | 9160 | 9140 | 121 |
| 345 | 20230814 | 141000 | 5336283770 | 9130 | 9130 | 9130 | 9130 | 215 |
| 346 | 20230814 | 140900 | 5334320820 | 9130 | 9130 | 9130 | 9130 | 335 |
| 347 | 20230814 | 140800 | 5331262270 | 9130 | 9120 | 9130 | 9120 | 78 |
| 348 | 20230814 | 140700 | 5330550880 | 9130 | 9130 | 9130 | 9130 | 299 |
| 349 | 20230814 | 140600 | 5327821010 | 9130 | 9130 | 9130 | 9130 | 223 |
| 350 | 20230814 | 140500 | 5325785020 | 9120 | 9130 | 9130 | 9120 | 65 |
| 351 | 20230814 | 140400 | 5325191610 | 9120 | 9130 | 9130 | 9120 | 210 |
| 352 | 20230814 | 140300 | 5323276010 | 9120 | 9120 | 9130 | 9120 | 499 |
| 353 | 20230814 | 140200 | 5318725000 | 9130 | 9130 | 9130 | 9120 | 375 |
| 354 | 20230814 | 140100 | 5315301270 | 9130 | 9130 | 9130 | 9120 | 746 |
| 355 | 20230814 | 140000 | 5308491990 | 9120 | 9140 | 9140 | 9120 | 114 |
| 356 | 20230814 | 135900 | 5307451220 | 9130 | 9140 | 9140 | 9130 | 833 |
| 357 | 20230814 | 135800 | 5299845600 | 9140 | 9140 | 9140 | 9140 | 497 |
| 358 | 20230814 | 135700 | 5295303020 | 9140 | 9150 | 9150 | 9140 | 650 |
| 359 | 20230814 | 135600 | 5289362010 | 9140 | 9140 | 9140 | 9140 | 441 |
| 360 | 20230814 | 135500 | 5285331270 | 9140 | 9150 | 9150 | 9140 | 486 |
| 361 | 20230814 | 135400 | 5280889080 | 9150 | 9140 | 9150 | 9140 | 515 |
| 362 | 20230814 | 135300 | 5276181580 | 9140 | 9140 | 9140 | 9140 | 988 |
| 363 | 20230814 | 135200 | 5267151260 | 9140 | 9140 | 9140 | 9140 | 100 |
| 364 | 20230814 | 135100 | 5266237260 | 9140 | 9130 | 9140 | 9130 | 9 |
| 365 | 20230814 | 135000 | 5266155060 | 9130 | 9140 | 9140 | 9130 | 268 |
| 366 | 20230814 | 134900 | 5263706110 | 9140 | 9140 | 9140 | 9130 | 439 |
| 367 | 20230814 | 134800 | 5259696580 | 9140 | 9150 | 9150 | 9140 | 621 |
| 368 | 20230814 | 134700 | 5254018780 | 9150 | 9160 | 9160 | 9150 | 161 |
| 369 | 20230814 | 134600 | 5252545620 | 9160 | 9170 | 9170 | 9160 | 366 |
| 370 | 20230814 | 134500 | 5249193000 | 9170 | 9170 | 9170 | 9170 | 102 |
| 371 | 20230814 | 134400 | 5248257660 | 9170 | 9170 | 9170 | 9170 | 2 |
| 372 | 20230814 | 134300 | 5248239320 | 9170 | 9170 | 9170 | 9170 | 355 |
| 373 | 20230814 | 134200 | 5244983970 | 9170 | 9170 | 9170 | 9170 | 11 |
| 374 | 20230814 | 134100 | 5244883100 | 9170 | 9170 | 9170 | 9170 | 80 |
| 375 | 20230814 | 134000 | 5244149500 | 9170 | 9170 | 9170 | 9170 | 50 |
| 376 | 20230814 | 133900 | 5243691000 | 9200 | 9190 | 9200 | 9180 | 163 |
| 377 | 20230814 | 133800 | 5242191890 | 9200 | 9190 | 9200 | 9190 | 352 |
| 378 | 20230814 | 133700 | 5238957000 | 9180 | 9170 | 9180 | 9170 | 261 |
| 379 | 20230814 | 133600 | 5236561400 | 9170 | 9170 | 9170 | 9170 | 10 |
| 380 | 20230814 | 133500 | 5236469700 | 9170 | 9170 | 9170 | 9170 | 5 |
| 381 | 20230814 | 133400 | 5236423850 | 9160 | 9150 | 9160 | 9150 | 57 |
| 382 | 20230814 | 133300 | 5235902280 | 9150 | 9170 | 9170 | 9150 | 47 |
| 383 | 20230814 | 133200 | 5235472210 | 9170 | 9160 | 9170 | 9160 | 684 |
| 384 | 20230814 | 133100 | 5229201770 | 9170 | 9170 | 9170 | 9150 | 142 |
| 385 | 20230814 | 133000 | 5227901630 | 9150 | 9150 | 9170 | 9150 | 12 |
| 386 | 20230814 | 132900 | 5227791810 | 9150 | 9150 | 9150 | 9150 | 322 |
| 387 | 20230814 | 132800 | 5224845510 | 9150 | 9160 | 9160 | 9150 | 142 |
| 388 | 20230814 | 132700 | 5223544950 | 9160 | 9150 | 9160 | 9150 | 239 |
| 389 | 20230814 | 132600 | 5221357940 | 9150 | 9140 | 9150 | 9140 | 335 |
| 390 | 20230814 | 132500 | 5218295250 | 9130 | 9130 | 9150 | 9130 | 297 |
| 391 | 20230814 | 132400 | 5215580790 | 9130 | 9130 | 9130 | 9130 | 149 |
| 392 | 20230814 | 132300 | 5214220420 | 9120 | 9120 | 9120 | 9110 | 190 |
| 393 | 20230814 | 132200 | 5212487760 | 9110 | 9110 | 9120 | 9110 | 117 |
| 394 | 20230814 | 132100 | 5211421790 | 9110 | 9110 | 9120 | 9100 | 2151 |
| 395 | 20230814 | 132000 | 5191846420 | 9110 | 9110 | 9120 | 9100 | 173 |
| 396 | 20230814 | 131900 | 5190271190 | 9100 | 9100 | 9110 | 9100 | 1400 |
| 397 | 20230814 | 131800 | 5177528030 | 9100 | 9120 | 9120 | 9100 | 5064 |
| 398 | 20230814 | 131700 | 5131424510 | 9120 | 9120 | 9130 | 9120 | 1349 |
| 399 | 20230814 | 131600 | 5119120530 | 9130 | 9120 | 9130 | 9120 | 320 |
| 400 | 20230814 | 131500 | 5116201980 | 9120 | 9130 | 9130 | 9120 | 1119 |
| 401 | 20230814 | 131400 | 5105992640 | 9130 | 9130 | 9130 | 9130 | 873 |
| 402 | 20230814 | 131300 | 5098022150 | 9130 | 9140 | 9140 | 9130 | 1820 |
| 403 | 20230814 | 131200 | 5081392350 | 9150 | 9160 | 9160 | 9150 | 10142 |
| 404 | 20230814 | 131100 | 4988574470 | 9170 | 9170 | 9170 | 9170 | 274 |
| 405 | 20230814 | 131000 | 4986061890 | 9170 | 9170 | 9170 | 9170 | 231 |
| 406 | 20230814 | 130900 | 4983943620 | 9170 | 9170 | 9170 | 9170 | 0 |
| 407 | 20230814 | 130800 | 4983943620 | 9170 | 9170 | 9170 | 9170 | 1010 |
| 408 | 20230814 | 130700 | 4974681920 | 9190 | 9180 | 9190 | 9180 | 208 |
| 409 | 20230814 | 130600 | 4972771900 | 9190 | 9190 | 9190 | 9190 | 60 |
| 410 | 20230814 | 130500 | 4972220500 | 9190 | 9190 | 9190 | 9190 | 1039 |
| 411 | 20230814 | 130400 | 4962672090 | 9190 | 9190 | 9190 | 9180 | 888 |
| 412 | 20230814 | 130300 | 4954517400 | 9190 | 9180 | 9190 | 9180 | 292 |
| 413 | 20230814 | 130200 | 4951835920 | 9180 | 9180 | 9180 | 9180 | 101 |
| 414 | 20230814 | 130100 | 4950908740 | 9170 | 9190 | 9190 | 9170 | 3 |
| 415 | 20230814 | 130000 | 4950881190 | 9190 | 9200 | 9200 | 9180 | 882 |
| 416 | 20230814 | 125900 | 4942775820 | 9180 | 9180 | 9180 | 9180 | 246 |
| 417 | 20230814 | 125800 | 4940517540 | 9180 | 9180 | 9200 | 9180 | 247 |
| 418 | 20230814 | 125700 | 4938249860 | 9180 | 9170 | 9190 | 9170 | 315 |
| 419 | 20230814 | 125600 | 4935356220 | 9170 | 9180 | 9180 | 9170 | 840 |
| 420 | 20230814 | 125500 | 4927645090 | 9180 | 9190 | 9190 | 9180 | 196 |
| 421 | 20230814 | 125400 | 4925844730 | 9180 | 9180 | 9180 | 9170 | 965 |
| 422 | 20230814 | 125300 | 4916990130 | 9180 | 9180 | 9180 | 9180 | 91 |
| 423 | 20230814 | 125200 | 4916154750 | 9190 | 9190 | 9190 | 9190 | 106 |
| 424 | 20230814 | 125100 | 4915180610 | 9200 | 9200 | 9210 | 9200 | 563 |
| 425 | 20230814 | 125000 | 4910000590 | 9210 | 9210 | 9210 | 9210 | 162 |
| 426 | 20230814 | 124900 | 4908508570 | 9210 | 9210 | 9210 | 9210 | 223 |
| 427 | 20230814 | 124800 | 4906454740 | 9220 | 9220 | 9220 | 9220 | 22 |
| 428 | 20230814 | 124700 | 4906251900 | 9220 | 9220 | 9220 | 9220 | 194 |
| 429 | 20230814 | 124600 | 4904463220 | 9210 | 9180 | 9210 | 9180 | 546 |
| 430 | 20230814 | 124500 | 4899439130 | 9180 | 9180 | 9180 | 9180 | 89 |
| 431 | 20230814 | 124400 | 4898622110 | 9180 | 9180 | 9180 | 9180 | 17 |
| 432 | 20230814 | 124300 | 4898466050 | 9180 | 9190 | 9200 | 9180 | 483 |
| 433 | 20230814 | 124200 | 4894029270 | 9200 | 9200 | 9200 | 9200 | 68 |
| 434 | 20230814 | 124100 | 4893403670 | 9200 | 9200 | 9200 | 9200 | 100 |
| 435 | 20230814 | 124000 | 4892483670 | 9190 | 9190 | 9200 | 9190 | 845 |
| 436 | 20230814 | 123900 | 4884713620 | 9190 | 9180 | 9190 | 9180 | 90 |
| 437 | 20230814 | 123800 | 4883887120 | 9180 | 9190 | 9190 | 9180 | 71 |
| 438 | 20230814 | 123700 | 4883234870 | 9180 | 9180 | 9180 | 9180 | 50 |
| 439 | 20230814 | 123600 | 4882775870 | 9170 | 9180 | 9180 | 9170 | 232 |
| 440 | 20230814 | 123500 | 4880646380 | 9180 | 9180 | 9180 | 9180 | 981 |
| 441 | 20230814 | 123400 | 4871640800 | 9180 | 9190 | 9190 | 9180 | 106 |
| 442 | 20230814 | 123300 | 4870666720 | 9180 | 9190 | 9190 | 9180 | 136 |
| 443 | 20230814 | 123200 | 4869417240 | 9180 | 9180 | 9180 | 9180 | 108 |
| 444 | 20230814 | 123100 | 4868425800 | 9170 | 9170 | 9170 | 9170 | 13 |
| 445 | 20230814 | 123000 | 4868306590 | 9190 | 9180 | 9190 | 9180 | 134 |
| 446 | 20230814 | 122900 | 4867076370 | 9170 | 9180 | 9190 | 9170 | 125 |
| 447 | 20230814 | 122800 | 4865929070 | 9160 | 9180 | 9180 | 9160 | 1123 |
| 448 | 20230814 | 122700 | 4855640570 | 9180 | 9160 | 9180 | 9150 | 660 |
| 449 | 20230814 | 122600 | 4849594180 | 9160 | 9170 | 9170 | 9160 | 656 |
| 450 | 20230814 | 122500 | 4843580470 | 9170 | 9170 | 9170 | 9170 | 7 |
| 451 | 20230814 | 122400 | 4843516280 | 9170 | 9180 | 9180 | 9170 | 50 |
| 452 | 20230814 | 122300 | 4843057680 | 9180 | 9180 | 9180 | 9180 | 1005 |
| 453 | 20230814 | 122200 | 4833831780 | 9180 | 9150 | 9180 | 9150 | 301 |
| 454 | 20230814 | 122100 | 4831077600 | 9180 | 9160 | 9180 | 9150 | 1547 |
| 455 | 20230814 | 122000 | 4816921270 | 9170 | 9150 | 9170 | 9150 | 612 |
| 456 | 20230814 | 121900 | 4811316180 | 9150 | 9160 | 9160 | 9150 | 81 |
| 457 | 20230814 | 121800 | 4810574230 | 9160 | 9160 | 9170 | 9160 | 1574 |
| 458 | 20230814 | 121700 | 4796156000 | 9170 | 9180 | 9180 | 9170 | 202 |
| 459 | 20230814 | 121600 | 4794303560 | 9180 | 9180 | 9180 | 9170 | 1317 |
| 460 | 20230814 | 121500 | 4782224120 | 9180 | 9180 | 9180 | 9170 | 210 |
| 461 | 20230814 | 121400 | 4780297420 | 9180 | 9180 | 9180 | 9170 | 538 |
| 462 | 20230814 | 121300 | 4775358930 | 9180 | 9180 | 9180 | 9180 | 169 |
| 463 | 20230814 | 121200 | 4773807510 | 9180 | 9180 | 9180 | 9180 | 854 |
| 464 | 20230814 | 121100 | 4765967790 | 9180 | 9190 | 9190 | 9180 | 208 |
| 465 | 20230814 | 121000 | 4764056610 | 9180 | 9180 | 9190 | 9180 | 766 |
| 466 | 20230814 | 120900 | 4757019600 | 9190 | 9190 | 9190 | 9190 | 151 |
| 467 | 20230814 | 120800 | 4755631910 | 9190 | 9180 | 9190 | 9180 | 29 |
| 468 | 20230814 | 120700 | 4755365580 | 9180 | 9180 | 9180 | 9180 | 372 |
| 469 | 20230814 | 120600 | 4751950620 | 9180 | 9180 | 9180 | 9180 | 1732 |
| 470 | 20230814 | 120500 | 4736050860 | 9190 | 9180 | 9190 | 9180 | 534 |
| 471 | 20230814 | 120400 | 4731148640 | 9190 | 9200 | 9200 | 9180 | 1422 |
| 472 | 20230814 | 120300 | 4718077460 | 9200 | 9200 | 9200 | 9190 | 2737 |
| 473 | 20230814 | 120200 | 4692900780 | 9200 | 9210 | 9210 | 9200 | 243 |
| 474 | 20230814 | 120100 | 4690663980 | 9200 | 9220 | 9220 | 9200 | 2485 |
| 475 | 20230814 | 120000 | 4667780890 | 9220 | 9230 | 9230 | 9220 | 233 |
| 476 | 20230814 | 115900 | 4665631440 | 9220 | 9230 | 9230 | 9220 | 3210 |
| 477 | 20230814 | 115800 | 4636006150 | 9240 | 9240 | 9240 | 9240 | 40 |
| 478 | 20230814 | 115700 | 4635636550 | 9240 | 9240 | 9240 | 9230 | 51 |
| 479 | 20230814 | 115600 | 4635165620 | 9240 | 9240 | 9240 | 9230 | 48 |
| 480 | 20230814 | 115500 | 4634722130 | 9230 | 9230 | 9240 | 9230 | 274 |
| 481 | 20230814 | 115400 | 4632190630 | 9240 | 9240 | 9250 | 9230 | 418 |
| 482 | 20230814 | 115300 | 4628328360 | 9240 | 9240 | 9240 | 9240 | 231 |
| 483 | 20230814 | 115200 | 4626193920 | 9240 | 9250 | 9260 | 9240 | 501 |
| 484 | 20230814 | 115100 | 4621557060 | 9250 | 9250 | 9250 | 9240 | 410 |
| 485 | 20230814 | 115000 | 4617764940 | 9260 | 9250 | 9260 | 9250 | 10 |
| 486 | 20230814 | 114900 | 4617672390 | 9240 | 9240 | 9260 | 9240 | 463 |
| 487 | 20230814 | 114800 | 4613394250 | 9240 | 9240 | 9240 | 9240 | 137 |
| 488 | 20230814 | 114700 | 4612128370 | 9240 | 9250 | 9250 | 9240 | 361 |
| 489 | 20230814 | 114600 | 4608791140 | 9240 | 9240 | 9250 | 9240 | 412 |
| 490 | 20230814 | 114500 | 4604983710 | 9240 | 9240 | 9250 | 9240 | 1951 |
| 491 | 20230814 | 114400 | 4586954270 | 9230 | 9230 | 9230 | 9230 | 1246 |
| 492 | 20230814 | 114300 | 4575453690 | 9230 | 9230 | 9240 | 9230 | 123 |
| 493 | 20230814 | 114200 | 4574318340 | 9240 | 9230 | 9240 | 9230 | 72 |
| 494 | 20230814 | 114100 | 4573653770 | 9230 | 9250 | 9250 | 9230 | 660 |
| 495 | 20230814 | 114000 | 4567560950 | 9250 | 9230 | 9250 | 9230 | 27 |
| 496 | 20230814 | 113900 | 4567311220 | 9230 | 9240 | 9240 | 9230 | 100 |
| 497 | 20230814 | 113800 | 4566388020 | 9230 | 9230 | 9240 | 9230 | 172 |
| 498 | 20230814 | 113700 | 4564800360 | 9230 | 9230 | 9230 | 9230 | 5 |
| 499 | 20230814 | 113600 | 4564754210 | 9230 | 9240 | 9240 | 9230 | 1785 |
| 500 | 20230814 | 113500 | 4548268160 | 9240 | 9260 | 9260 | 9240 | 378 |
| 501 | 20230814 | 113400 | 4544773130 | 9260 | 9270 | 9270 | 9260 | 23 |
| 502 | 20230814 | 113300 | 4544560000 | 9270 | 9230 | 9270 | 9230 | 317 |
| 503 | 20230814 | 113200 | 4541626450 | 9230 | 9230 | 9230 | 9230 | 0 |
| 504 | 20230814 | 113100 | 4541626450 | 9230 | 9230 | 9230 | 9230 | 50 |
| 505 | 20230814 | 113000 | 4541164950 | 9230 | 9220 | 9230 | 9220 | 227 |
| 506 | 20230814 | 112900 | 4539071960 | 9220 | 9270 | 9270 | 9220 | 70 |
| 507 | 20230814 | 112800 | 4538426210 | 9220 | 9250 | 9270 | 9220 | 3023 |
| 508 | 20230814 | 112700 | 4510458910 | 9260 | 9250 | 9260 | 9250 | 1281 |
| 509 | 20230814 | 112600 | 4498607570 | 9250 | 9250 | 9250 | 9250 | 12 |
| 510 | 20230814 | 112500 | 4498496570 | 9250 | 9260 | 9260 | 9250 | 625 |
| 511 | 20230814 | 112400 | 4492709430 | 9260 | 9290 | 9290 | 9260 | 328 |
| 512 | 20230814 | 112300 | 4489670490 | 9290 | 9290 | 9290 | 9290 | 108 |
| 513 | 20230814 | 112200 | 4488667170 | 9290 | 9280 | 9290 | 9270 | 1037 |
| 514 | 20230814 | 112100 | 4479040710 | 9270 | 9270 | 9290 | 9270 | 269 |
| 515 | 20230814 | 112000 | 4476546240 | 9270 | 9280 | 9280 | 9270 | 767 |
| 516 | 20230814 | 111900 | 4469429110 | 9280 | 9270 | 9280 | 9270 | 659 |
| 517 | 20230814 | 111800 | 4463320150 | 9270 | 9280 | 9280 | 9270 | 161 |
| 518 | 20230814 | 111700 | 4461827360 | 9280 | 9270 | 9280 | 9270 | 182 |
| 519 | 20230814 | 111600 | 4460139670 | 9270 | 9280 | 9280 | 9270 | 3576 |
| 520 | 20230814 | 111500 | 4426960020 | 9280 | 9280 | 9280 | 9280 | 1264 |
| 521 | 20230814 | 111400 | 4415230100 | 9280 | 9290 | 9290 | 9270 | 1976 |
| 522 | 20230814 | 111300 | 4396893720 | 9300 | 9290 | 9300 | 9280 | 663 |
| 523 | 20230814 | 111200 | 4390733050 | 9300 | 9300 | 9300 | 9300 | 595 |
| 524 | 20230814 | 111100 | 4385199550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 525 | 20230814 | 111000 | 4385199550 | 9300 | 9320 | 9320 | 9270 | 2165 |
| 526 | 20230814 | 110900 | 4365065510 | 9320 | 9280 | 9320 | 9280 | 5971 |
| 527 | 20230814 | 110800 | 4309483260 | 9280 | 9280 | 9280 | 9270 | 307 |
| 528 | 20230814 | 110700 | 4306635370 | 9270 | 9270 | 9270 | 9270 | 80 |
| 529 | 20230814 | 110600 | 4305893770 | 9270 | 9290 | 9300 | 9260 | 881 |
| 530 | 20230814 | 110500 | 4297723910 | 9290 | 9310 | 9310 | 9290 | 963 |
| 531 | 20230814 | 110400 | 4288762680 | 9300 | 9270 | 9300 | 9260 | 5042 |
| 532 | 20230814 | 110300 | 4241945480 | 9260 | 9260 | 9280 | 9260 | 460 |
| 533 | 20230814 | 110200 | 4237683340 | 9260 | 9260 | 9260 | 9260 | 208 |
| 534 | 20230814 | 110100 | 4235757260 | 9260 | 9300 | 9300 | 9200 | 7475 |
| 535 | 20230814 | 110000 | 4166773350 | 9300 | 9280 | 9300 | 9280 | 1423 |
| 536 | 20230814 | 105900 | 4153563610 | 9280 | 9300 | 9300 | 9280 | 961 |
| 537 | 20230814 | 105800 | 4144644390 | 9280 | 9310 | 9320 | 9280 | 1763 |
| 538 | 20230814 | 105700 | 4128237840 | 9320 | 9280 | 9320 | 9280 | 2598 |
| 539 | 20230814 | 105600 | 4104080260 | 9280 | 9270 | 9280 | 9270 | 829 |
| 540 | 20230814 | 105500 | 4096390380 | 9270 | 9270 | 9280 | 9270 | 327 |
| 541 | 20230814 | 105400 | 4093358590 | 9280 | 9300 | 9300 | 9280 | 339 |
| 542 | 20230814 | 105300 | 4090207240 | 9300 | 9280 | 9300 | 9280 | 2299 |
| 543 | 20230814 | 105200 | 4068858050 | 9270 | 9260 | 9270 | 9250 | 2464 |
| 544 | 20230814 | 105100 | 4046032730 | 9250 | 9250 | 9250 | 9240 | 294 |
| 545 | 20230814 | 105000 | 4043313330 | 9250 | 9250 | 9250 | 9240 | 1072 |
| 546 | 20230814 | 104900 | 4033400850 | 9250 | 9250 | 9250 | 9250 | 830 |
| 547 | 20230814 | 104800 | 4025723350 | 9250 | 9250 | 9260 | 9250 | 959 |
| 548 | 20230814 | 104700 | 4016852550 | 9240 | 9210 | 9240 | 9210 | 3306 |
| 549 | 20230814 | 104600 | 3986342680 | 9210 | 9180 | 9210 | 9180 | 831 |
| 550 | 20230814 | 104500 | 3978696460 | 9190 | 9190 | 9190 | 9170 | 1684 |
| 551 | 20230814 | 104400 | 3963244520 | 9170 | 9200 | 9200 | 9170 | 1425 |
| 552 | 20230814 | 104300 | 3950158740 | 9200 | 9200 | 9210 | 9170 | 4975 |
| 553 | 20230814 | 104200 | 3904515980 | 9200 | 9160 | 9200 | 9160 | 2165 |
| 554 | 20230814 | 104100 | 3884639800 | 9160 | 9180 | 9190 | 9150 | 4304 |
| 555 | 20230814 | 104000 | 3845221140 | 9180 | 9200 | 9200 | 9180 | 4160 |
| 556 | 20230814 | 103900 | 3806970060 | 9200 | 9210 | 9210 | 9200 | 1003 |
| 557 | 20230814 | 103800 | 3797738800 | 9210 | 9210 | 9210 | 9200 | 1970 |
| 558 | 20230814 | 103700 | 3779602120 | 9210 | 9220 | 9220 | 9210 | 2812 |
| 559 | 20230814 | 103600 | 3753694390 | 9220 | 9210 | 9220 | 9210 | 300 |
| 560 | 20230814 | 103500 | 3750929840 | 9210 | 9220 | 9230 | 9210 | 4239 |
| 561 | 20230814 | 103400 | 3711865390 | 9220 | 9230 | 9230 | 9220 | 262 |
| 562 | 20230814 | 103300 | 3709447480 | 9230 | 9240 | 9240 | 9230 | 120 |
| 563 | 20230814 | 103200 | 3708339480 | 9250 | 9240 | 9250 | 9220 | 2648 |
| 564 | 20230814 | 103100 | 3683900760 | 9240 | 9250 | 9250 | 9230 | 4053 |
| 565 | 20230814 | 103000 | 3646470770 | 9240 | 9270 | 9270 | 9240 | 1397 |
| 566 | 20230814 | 102900 | 3633550200 | 9250 | 9260 | 9270 | 9250 | 850 |
| 567 | 20230814 | 102800 | 3625680660 | 9260 | 9260 | 9260 | 9250 | 549 |
| 568 | 20230814 | 102700 | 3620598120 | 9260 | 9240 | 9260 | 9240 | 93 |
| 569 | 20230814 | 102600 | 3619738610 | 9240 | 9260 | 9260 | 9240 | 4303 |
| 570 | 20230814 | 102500 | 3579930960 | 9260 | 9250 | 9270 | 9250 | 740 |
| 571 | 20230814 | 102400 | 3573077060 | 9250 | 9270 | 9270 | 9250 | 1867 |
| 572 | 20230814 | 102300 | 3555789560 | 9270 | 9270 | 9290 | 9270 | 1019 |
| 573 | 20230814 | 102200 | 3546337630 | 9280 | 9300 | 9300 | 9280 | 1513 |
| 574 | 20230814 | 102100 | 3532287110 | 9330 | 9330 | 9330 | 9290 | 609 |
| 575 | 20230814 | 102000 | 3526610140 | 9330 | 9320 | 9330 | 9280 | 2915 |
| 576 | 20230814 | 101900 | 3499516070 | 9330 | 9310 | 9330 | 9310 | 409 |
| 577 | 20230814 | 101800 | 3495705510 | 9310 | 9310 | 9310 | 9310 | 2180 |
| 578 | 20230814 | 101700 | 3475409710 | 9310 | 9310 | 9310 | 9300 | 1516 |
| 579 | 20230814 | 101600 | 3461301840 | 9310 | 9320 | 9320 | 9300 | 1673 |
| 580 | 20230814 | 101500 | 3445734250 | 9320 | 9330 | 9330 | 9300 | 1092 |
| 581 | 20230814 | 101400 | 3435560020 | 9320 | 9290 | 9320 | 9280 | 2256 |
| 582 | 20230814 | 101300 | 3414599520 | 9290 | 9290 | 9300 | 9290 | 1724 |
| 583 | 20230814 | 101200 | 3398572420 | 9290 | 9320 | 9320 | 9290 | 126 |
| 584 | 20230814 | 101100 | 3397399680 | 9320 | 9320 | 9320 | 9290 | 2789 |
| 585 | 20230814 | 101000 | 3371460280 | 9300 | 9300 | 9320 | 9300 | 974 |
| 586 | 20230814 | 100900 | 3362389170 | 9300 | 9300 | 9300 | 9300 | 1007 |
| 587 | 20230814 | 100800 | 3353024070 | 9290 | 9290 | 9300 | 9290 | 1221 |
| 588 | 20230814 | 100700 | 3341673510 | 9290 | 9290 | 9300 | 9290 | 1904 |
| 589 | 20230814 | 100600 | 3323984300 | 9290 | 9290 | 9300 | 9290 | 915 |
| 590 | 20230814 | 100500 | 3315481900 | 9290 | 9290 | 9300 | 9290 | 1163 |
| 591 | 20230814 | 100400 | 3304677140 | 9290 | 9290 | 9320 | 9280 | 809 |
| 592 | 20230814 | 100300 | 3297161570 | 9290 | 9290 | 9310 | 9290 | 488 |
| 593 | 20230814 | 100200 | 3292624600 | 9300 | 9290 | 9300 | 9290 | 1036 |
| 594 | 20230814 | 100100 | 3282998230 | 9290 | 9300 | 9320 | 9280 | 1098 |
| 595 | 20230814 | 100000 | 3272794760 | 9280 | 9320 | 9320 | 9280 | 3166 |
| 596 | 20230814 | 095900 | 3243352960 | 9330 | 9380 | 9400 | 9330 | 6987 |
| 597 | 20230814 | 095800 | 3177882040 | 9380 | 9390 | 9400 | 9380 | 1542 |
| 598 | 20230814 | 095700 | 3163400420 | 9390 | 9380 | 9400 | 9380 | 726 |
| 599 | 20230814 | 095600 | 3156580350 | 9380 | 9390 | 9400 | 9380 | 1816 |
| 600 | 20230814 | 095500 | 3139519820 | 9380 | 9400 | 9400 | 9350 | 1508 |
| 601 | 20230814 | 095400 | 3125371950 | 9400 | 9420 | 9420 | 9350 | 2897 |
| 602 | 20230814 | 095300 | 3098155980 | 9420 | 9380 | 9420 | 9370 | 1834 |
| 603 | 20230814 | 095200 | 3080931210 | 9380 | 9420 | 9430 | 9380 | 3236 |
| 604 | 20230814 | 095100 | 3050480670 | 9420 | 9460 | 9470 | 9420 | 9035 |
| 605 | 20230814 | 095000 | 2965079590 | 9450 | 9440 | 9460 | 9430 | 10606 |
| 606 | 20230814 | 094900 | 2864837090 | 9430 | 9410 | 9450 | 9410 | 16767 |
| 607 | 20230814 | 094800 | 2706683840 | 9410 | 9350 | 9420 | 9300 | 14131 |
| 608 | 20230814 | 094700 | 2574120360 | 9350 | 9310 | 9350 | 9300 | 2255 |
| 609 | 20230814 | 094600 | 2553096730 | 9300 | 9260 | 9300 | 9230 | 3103 |
| 610 | 20230814 | 094500 | 2524304380 | 9260 | 9300 | 9300 | 9240 | 5030 |
| 611 | 20230814 | 094400 | 2477748530 | 9300 | 9290 | 9300 | 9280 | 1996 |
| 612 | 20230814 | 094300 | 2459210300 | 9280 | 9310 | 9320 | 9280 | 2761 |
| 613 | 20230814 | 094200 | 2433527340 | 9310 | 9310 | 9320 | 9300 | 1548 |
| 614 | 20230814 | 094100 | 2419117570 | 9320 | 9310 | 9320 | 9310 | 1367 |
| 615 | 20230814 | 094000 | 2406385530 | 9310 | 9320 | 9320 | 9300 | 2902 |
| 616 | 20230814 | 093900 | 2379368550 | 9330 | 9370 | 9370 | 9330 | 2366 |
| 617 | 20230814 | 093800 | 2357249430 | 9370 | 9380 | 9380 | 9370 | 1899 |
| 618 | 20230814 | 093700 | 2339446480 | 9380 | 9380 | 9380 | 9370 | 960 |
| 619 | 20230814 | 093600 | 2330443280 | 9380 | 9380 | 9390 | 9370 | 1510 |
| 620 | 20230814 | 093500 | 2316276180 | 9390 | 9380 | 9400 | 9370 | 3379 |
| 621 | 20230814 | 093400 | 2284547950 | 9370 | 9400 | 9430 | 9370 | 5505 |
| 622 | 20230814 | 093300 | 2232770510 | 9410 | 9320 | 9410 | 9320 | 21523 |
| 623 | 20230814 | 093200 | 2030969060 | 9320 | 9260 | 9320 | 9260 | 4864 |
| 624 | 20230814 | 093100 | 1985821640 | 9270 | 9270 | 9270 | 9260 | 1053 |
| 625 | 20230814 | 093000 | 1976063470 | 9270 | 9270 | 9280 | 9260 | 396 |
| 626 | 20230814 | 092900 | 1972393360 | 9270 | 9280 | 9280 | 9260 | 1583 |
| 627 | 20230814 | 092800 | 1957719570 | 9280 | 9290 | 9290 | 9270 | 1006 |
| 628 | 20230814 | 092700 | 1948383430 | 9290 | 9270 | 9300 | 9270 | 1166 |
| 629 | 20230814 | 092600 | 1937547870 | 9270 | 9330 | 9330 | 9250 | 1912 |
| 630 | 20230814 | 092500 | 1919776790 | 9330 | 9270 | 9350 | 9270 | 4585 |
| 631 | 20230814 | 092400 | 1877028120 | 9260 | 9250 | 9260 | 9240 | 2042 |
| 632 | 20230814 | 092300 | 1858145720 | 9250 | 9290 | 9290 | 9250 | 3273 |
| 633 | 20230814 | 092200 | 1827839860 | 9290 | 9300 | 9320 | 9270 | 4781 |
| 634 | 20230814 | 092100 | 1783421240 | 9310 | 9300 | 9330 | 9300 | 3174 |
| 635 | 20230814 | 092000 | 1753854860 | 9300 | 9290 | 9310 | 9280 | 2266 |
| 636 | 20230814 | 091900 | 1732775580 | 9310 | 9310 | 9320 | 9300 | 3021 |
| 637 | 20230814 | 091800 | 1704650180 | 9290 | 9320 | 9320 | 9290 | 6317 |
| 638 | 20230814 | 091700 | 1645832110 | 9320 | 9330 | 9370 | 9320 | 2843 |
| 639 | 20230814 | 091600 | 1619308180 | 9360 | 9380 | 9390 | 9320 | 5525 |
| 640 | 20230814 | 091500 | 1567561180 | 9390 | 9380 | 9390 | 9340 | 6925 |
| 641 | 20230814 | 091400 | 1502624370 | 9380 | 9330 | 9380 | 9320 | 6775 |
| 642 | 20230814 | 091300 | 1439275270 | 9320 | 9340 | 9340 | 9310 | 4901 |
| 643 | 20230814 | 091200 | 1393528590 | 9340 | 9320 | 9350 | 9300 | 10517 |
| 644 | 20230814 | 091100 | 1295322190 | 9320 | 9250 | 9320 | 9240 | 8488 |
| 645 | 20230814 | 091000 | 1216581710 | 9250 | 9250 | 9280 | 9230 | 3869 |
| 646 | 20230814 | 090900 | 1180786020 | 9250 | 9250 | 9270 | 9220 | 5076 |
| 647 | 20230814 | 090800 | 1133823630 | 9250 | 9310 | 9310 | 9250 | 8071 |
| 648 | 20230814 | 090700 | 1058932750 | 9310 | 9300 | 9330 | 9280 | 6405 |
| 649 | 20230814 | 090600 | 999364960 | 9310 | 9260 | 9320 | 9200 | 10474 |
| 650 | 20230814 | 090500 | 902246920 | 9200 | 9210 | 9250 | 9120 | 10065 |
| 651 | 20230814 | 090400 | 809835440 | 9210 | 9390 | 9400 | 9210 | 13583 |
| 652 | 20230814 | 090300 | 683187010 | 9390 | 9410 | 9430 | 9360 | 10957 |
| 653 | 20230814 | 090200 | 580451520 | 9420 | 9340 | 9460 | 9340 | 14425 |
| 654 | 20230814 | 090100 | 444554860 | 9350 | 9270 | 9530 | 9260 | 30960 |
| 655 | 20230814 | 090000 | 153549630 | 9260 | 9270 | 9300 | 9230 | 16545 |