36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 195900 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 405075 |
| 3 | 20230713 | 195800 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 4 | 20230713 | 195700 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 5 | 20230713 | 195600 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 6 | 20230713 | 195500 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 7 | 20230713 | 195400 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 8 | 20230713 | 195300 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 9 | 20230713 | 195200 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 10 | 20230713 | 195100 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 11 | 20230713 | 195000 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 12 | 20230713 | 194900 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 13 | 20230713 | 194800 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 14 | 20230713 | 194700 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 15 | 20230713 | 194600 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 16 | 20230713 | 194500 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 17 | 20230713 | 194400 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 18 | 20230713 | 194300 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 19 | 20230713 | 194200 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 20 | 20230713 | 194100 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 21 | 20230713 | 194000 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 22 | 20230713 | 193900 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 23 | 20230713 | 193800 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 24 | 20230713 | 193700 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 25 | 20230713 | 193600 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 26 | 20230713 | 193500 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 27 | 20230713 | 193400 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 28 | 20230713 | 193300 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 29 | 20230713 | 193200 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 30 | 20230713 | 193100 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 31 | 20230713 | 193000 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 32 | 20230713 | 192900 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 405075 |
| 33 | 20230713 | 192800 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 34 | 20230713 | 192700 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 35 | 20230713 | 192600 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 36 | 20230713 | 192500 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 37 | 20230713 | 192400 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 38 | 20230713 | 192300 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 39 | 20230713 | 192200 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 40 | 20230713 | 192100 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 41 | 20230713 | 192000 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 42 | 20230713 | 191900 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 43 | 20230713 | 191800 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 44 | 20230713 | 191700 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 45 | 20230713 | 191600 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 46 | 20230713 | 191500 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 47 | 20230713 | 191400 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 48 | 20230713 | 191300 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 49 | 20230713 | 191200 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 50 | 20230713 | 191100 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 51 | 20230713 | 191000 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 52 | 20230713 | 190900 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 53 | 20230713 | 190800 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 54 | 20230713 | 190700 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 55 | 20230713 | 190600 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 56 | 20230713 | 190500 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 57 | 20230713 | 190400 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 58 | 20230713 | 190300 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 59 | 20230713 | 190200 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 60 | 20230713 | 190100 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 61 | 20230713 | 190000 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 62 | 20230713 | 185900 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 405075 |
| 63 | 20230713 | 185800 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 64 | 20230713 | 185700 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 65 | 20230713 | 185600 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 66 | 20230713 | 185500 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 67 | 20230713 | 185400 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 68 | 20230713 | 185300 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 69 | 20230713 | 185200 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 70 | 20230713 | 185100 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 71 | 20230713 | 185000 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 72 | 20230713 | 184900 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 73 | 20230713 | 184800 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 74 | 20230713 | 184700 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 75 | 20230713 | 184600 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 76 | 20230713 | 184500 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 77 | 20230713 | 184400 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 78 | 20230713 | 184300 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 79 | 20230713 | 184200 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 80 | 20230713 | 184100 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 81 | 20230713 | 184000 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 82 | 20230713 | 183900 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 83 | 20230713 | 183800 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 84 | 20230713 | 183700 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 85 | 20230713 | 183600 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 86 | 20230713 | 183500 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 87 | 20230713 | 183400 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 88 | 20230713 | 183300 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 89 | 20230713 | 183200 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 90 | 20230713 | 183100 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 91 | 20230713 | 183000 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 92 | 20230713 | 182900 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 405075 |
| 93 | 20230713 | 182800 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 94 | 20230713 | 182700 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 95 | 20230713 | 182600 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 96 | 20230713 | 182500 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 97 | 20230713 | 182400 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 98 | 20230713 | 182300 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 99 | 20230713 | 182200 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 100 | 20230713 | 182100 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 101 | 20230713 | 182000 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 102 | 20230713 | 181900 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 103 | 20230713 | 181800 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 104 | 20230713 | 181700 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 105 | 20230713 | 181600 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 106 | 20230713 | 181500 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 107 | 20230713 | 181400 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 108 | 20230713 | 181300 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 109 | 20230713 | 181200 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 110 | 20230713 | 181100 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 111 | 20230713 | 181000 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 112 | 20230713 | 180900 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 113 | 20230713 | 180800 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 114 | 20230713 | 180700 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 115 | 20230713 | 180600 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 116 | 20230713 | 180500 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 117 | 20230713 | 180400 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 118 | 20230713 | 180300 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 119 | 20230713 | 180200 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 120 | 20230713 | 180100 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 121 | 20230713 | 180000 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 122 | 20230713 | 175900 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 405075 |
| 123 | 20230713 | 175800 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 124 | 20230713 | 175700 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 125 | 20230713 | 175600 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 126 | 20230713 | 175500 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 127 | 20230713 | 175400 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 128 | 20230713 | 175300 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 129 | 20230713 | 175200 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 130 | 20230713 | 175100 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 131 | 20230713 | 175000 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 132 | 20230713 | 174900 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 133 | 20230713 | 174800 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 134 | 20230713 | 174700 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 135 | 20230713 | 174600 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 136 | 20230713 | 174500 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 137 | 20230713 | 174400 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 138 | 20230713 | 174300 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 139 | 20230713 | 174200 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 140 | 20230713 | 174100 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 141 | 20230713 | 174000 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 142 | 20230713 | 173900 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 143 | 20230713 | 173800 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 144 | 20230713 | 173700 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 145 | 20230713 | 173600 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 146 | 20230713 | 173500 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 147 | 20230713 | 173400 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 148 | 20230713 | 173300 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 149 | 20230713 | 173200 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 150 | 20230713 | 173100 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 151 | 20230713 | 173000 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 152 | 20230713 | 172900 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 405075 |
| 153 | 20230713 | 172800 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 154 | 20230713 | 172700 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 155 | 20230713 | 172600 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 156 | 20230713 | 172500 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 157 | 20230713 | 172400 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 158 | 20230713 | 172300 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 159 | 20230713 | 172200 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 160 | 20230713 | 172100 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 161 | 20230713 | 172000 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 162 | 20230713 | 171900 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 163 | 20230713 | 171800 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 164 | 20230713 | 171700 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 165 | 20230713 | 171600 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 166 | 20230713 | 171500 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 167 | 20230713 | 171400 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 168 | 20230713 | 171300 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 169 | 20230713 | 171200 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 170 | 20230713 | 171100 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 171 | 20230713 | 171000 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 172 | 20230713 | 170900 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 173 | 20230713 | 170800 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 174 | 20230713 | 170700 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 175 | 20230713 | 170600 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 176 | 20230713 | 170500 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 177 | 20230713 | 170400 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 178 | 20230713 | 170300 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 179 | 20230713 | 170200 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 180 | 20230713 | 170100 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 181 | 20230713 | 170000 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 182 | 20230713 | 165900 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 405075 |
| 183 | 20230713 | 165800 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 184 | 20230713 | 165700 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 185 | 20230713 | 165600 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 186 | 20230713 | 165500 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 187 | 20230713 | 165400 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 188 | 20230713 | 165300 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 189 | 20230713 | 165200 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 190 | 20230713 | 165100 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 191 | 20230713 | 165000 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 192 | 20230713 | 164900 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 193 | 20230713 | 164800 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 194 | 20230713 | 164700 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 195 | 20230713 | 164600 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 196 | 20230713 | 164500 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 197 | 20230713 | 164400 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 198 | 20230713 | 164300 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 199 | 20230713 | 164200 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 200 | 20230713 | 164100 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 201 | 20230713 | 164000 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 202 | 20230713 | 163900 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 203 | 20230713 | 163800 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 204 | 20230713 | 163700 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 205 | 20230713 | 163600 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 206 | 20230713 | 163500 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 207 | 20230713 | 163400 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 208 | 20230713 | 163300 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 209 | 20230713 | 163200 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 210 | 20230713 | 163100 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 211 | 20230713 | 163000 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 212 | 20230713 | 162900 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 405075 |
| 213 | 20230713 | 162800 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 214 | 20230713 | 162700 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 215 | 20230713 | 162600 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 216 | 20230713 | 162500 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 217 | 20230713 | 162400 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 218 | 20230713 | 162300 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 219 | 20230713 | 162200 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 220 | 20230713 | 162100 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 221 | 20230713 | 162000 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 222 | 20230713 | 161900 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 223 | 20230713 | 161800 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 224 | 20230713 | 161700 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 225 | 20230713 | 161600 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 226 | 20230713 | 161500 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 227 | 20230713 | 161400 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 228 | 20230713 | 161300 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 229 | 20230713 | 161200 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 230 | 20230713 | 161100 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 231 | 20230713 | 161000 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 232 | 20230713 | 160900 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 233 | 20230713 | 160800 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 234 | 20230713 | 160700 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 235 | 20230713 | 160600 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 236 | 20230713 | 160500 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 237 | 20230713 | 160400 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 238 | 20230713 | 160300 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 239 | 20230713 | 160200 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 240 | 20230713 | 160100 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 241 | 20230713 | 160000 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 242 | 20230713 | 155900 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 405075 |
| 243 | 20230713 | 155800 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 244 | 20230713 | 155700 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 245 | 20230713 | 155600 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 246 | 20230713 | 155500 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 247 | 20230713 | 155400 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 248 | 20230713 | 155300 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 249 | 20230713 | 155200 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 250 | 20230713 | 155100 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 251 | 20230713 | 155000 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 252 | 20230713 | 154900 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 253 | 20230713 | 154800 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 254 | 20230713 | 154700 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 255 | 20230713 | 154600 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 256 | 20230713 | 154500 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 257 | 20230713 | 154400 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 258 | 20230713 | 154300 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 259 | 20230713 | 154200 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 260 | 20230713 | 154100 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 261 | 20230713 | 154000 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 262 | 20230713 | 153900 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 263 | 20230713 | 153800 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 264 | 20230713 | 153700 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 265 | 20230713 | 153600 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 266 | 20230713 | 153500 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 267 | 20230713 | 153400 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 268 | 20230713 | 153300 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 269 | 20230713 | 153200 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 270 | 20230713 | 153100 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 271 | 20230713 | 153000 | 72062393700 | 47100 | 47100 | 47100 | 47100 | 405075 |
| 272 | 20230713 | 152900 | 52983361200 | 47200 | 47200 | 47200 | 47200 | 0 |
| 273 | 20230713 | 152800 | 52983361200 | 47200 | 47200 | 47200 | 47200 | 0 |
| 274 | 20230713 | 152700 | 52983361200 | 47200 | 47200 | 47200 | 47200 | 0 |
| 275 | 20230713 | 152600 | 52983361200 | 47200 | 47200 | 47200 | 47200 | 0 |
| 276 | 20230713 | 152500 | 52983361200 | 47200 | 47200 | 47200 | 47200 | 0 |
| 277 | 20230713 | 152400 | 52983361200 | 47200 | 47200 | 47200 | 47200 | 0 |
| 278 | 20230713 | 152300 | 52983361200 | 47200 | 47200 | 47200 | 47200 | 0 |
| 279 | 20230713 | 152200 | 52983361200 | 47200 | 47200 | 47200 | 47200 | 0 |
| 280 | 20230713 | 152100 | 52983361200 | 47200 | 47200 | 47200 | 47200 | 0 |
| 281 | 20230713 | 152000 | 52983361200 | 47200 | 47200 | 47200 | 47200 | 0 |
| 282 | 20230713 | 151900 | 52983361200 | 47200 | 47150 | 47200 | 47150 | 2303 |
| 283 | 20230713 | 151800 | 52874696350 | 47200 | 47150 | 47200 | 47150 | 2504 |
| 284 | 20230713 | 151700 | 52756563500 | 47200 | 47200 | 47200 | 47100 | 7357 |
| 285 | 20230713 | 151600 | 52409712250 | 47150 | 47200 | 47250 | 47150 | 5216 |
| 286 | 20230713 | 151500 | 52163570750 | 47200 | 47250 | 47250 | 47200 | 3642 |
| 287 | 20230713 | 151400 | 51991652500 | 47200 | 47200 | 47250 | 47200 | 2462 |
| 288 | 20230713 | 151300 | 51875423550 | 47250 | 47200 | 47250 | 47200 | 6082 |
| 289 | 20230713 | 151200 | 51588286800 | 47200 | 47250 | 47250 | 47200 | 2241 |
| 290 | 20230713 | 151100 | 51482496100 | 47200 | 47200 | 47250 | 47200 | 2816 |
| 291 | 20230713 | 151000 | 51349543600 | 47200 | 47200 | 47250 | 47200 | 3486 |
| 292 | 20230713 | 150900 | 51184920050 | 47250 | 47250 | 47250 | 47200 | 1914 |
| 293 | 20230713 | 150800 | 51094540350 | 47250 | 47200 | 47250 | 47150 | 7081 |
| 294 | 20230713 | 150700 | 50760294700 | 47250 | 47250 | 47250 | 47200 | 3237 |
| 295 | 20230713 | 150600 | 50607401050 | 47250 | 47300 | 47300 | 47200 | 5704 |
| 296 | 20230713 | 150500 | 50337897150 | 47250 | 47300 | 47300 | 47250 | 2685 |
| 297 | 20230713 | 150400 | 50211005250 | 47250 | 47250 | 47300 | 47250 | 2338 |
| 298 | 20230713 | 150300 | 50100504600 | 47250 | 47250 | 47300 | 47200 | 3246 |
| 299 | 20230713 | 150200 | 49947089150 | 47250 | 47250 | 47250 | 47200 | 2183 |
| 300 | 20230713 | 150100 | 49843964950 | 47250 | 47200 | 47300 | 47150 | 11063 |
| 301 | 20230713 | 150000 | 49321497950 | 47200 | 47150 | 47200 | 47150 | 873 |
| 302 | 20230713 | 145900 | 49280324050 | 47150 | 47150 | 47200 | 47100 | 8942 |
| 303 | 20230713 | 145800 | 48858721000 | 47200 | 47150 | 47200 | 47150 | 2756 |
| 304 | 20230713 | 145700 | 48728751900 | 47150 | 47150 | 47200 | 47150 | 1824 |
| 305 | 20230713 | 145600 | 48642734450 | 47150 | 47150 | 47200 | 47150 | 2115 |
| 306 | 20230713 | 145500 | 48542968500 | 47200 | 47150 | 47200 | 47150 | 2050 |
| 307 | 20230713 | 145400 | 48446264100 | 47200 | 47150 | 47200 | 47150 | 952 |
| 308 | 20230713 | 145300 | 48401372850 | 47150 | 47200 | 47200 | 47150 | 1907 |
| 309 | 20230713 | 145200 | 48311429800 | 47200 | 47250 | 47250 | 47150 | 2934 |
| 310 | 20230713 | 145100 | 48173019600 | 47200 | 47250 | 47250 | 47200 | 1578 |
| 311 | 20230713 | 145000 | 48098528550 | 47250 | 47200 | 47250 | 47200 | 1289 |
| 312 | 20230713 | 144900 | 48037669300 | 47250 | 47250 | 47250 | 47200 | 2572 |
| 313 | 20230713 | 144800 | 47916256800 | 47250 | 47200 | 47250 | 47200 | 1761 |
| 314 | 20230713 | 144700 | 47833112200 | 47200 | 47250 | 47250 | 47200 | 1106 |
| 315 | 20230713 | 144600 | 47780904100 | 47200 | 47250 | 47250 | 47200 | 1023 |
| 316 | 20230713 | 144500 | 47732604200 | 47300 | 47250 | 47300 | 47250 | 8303 |
| 317 | 20230713 | 144400 | 47340261750 | 47250 | 47300 | 47300 | 47250 | 2286 |
| 318 | 20230713 | 144300 | 47232235050 | 47250 | 47250 | 47300 | 47250 | 910 |
| 319 | 20230713 | 144200 | 47189222100 | 47300 | 47200 | 47300 | 47200 | 6948 |
| 320 | 20230713 | 144100 | 46860866850 | 47250 | 47250 | 47250 | 47200 | 991 |
| 321 | 20230713 | 144000 | 46814085100 | 47200 | 47250 | 47250 | 47200 | 1241 |
| 322 | 20230713 | 143900 | 46755491950 | 47200 | 47250 | 47250 | 47200 | 1190 |
| 323 | 20230713 | 143800 | 46699299850 | 47250 | 47250 | 47250 | 47200 | 1740 |
| 324 | 20230713 | 143700 | 46617126400 | 47200 | 47250 | 47250 | 47200 | 3019 |
| 325 | 20230713 | 143600 | 46474608750 | 47200 | 47250 | 47300 | 47200 | 3020 |
| 326 | 20230713 | 143500 | 46331933750 | 47250 | 47250 | 47300 | 47250 | 1497 |
| 327 | 20230713 | 143400 | 46261176700 | 47300 | 47300 | 47300 | 47250 | 6002 |
| 328 | 20230713 | 143300 | 45977552350 | 47300 | 47250 | 47300 | 47250 | 1298 |
| 329 | 20230713 | 143200 | 45916212350 | 47250 | 47300 | 47300 | 47250 | 1384 |
| 330 | 20230713 | 143100 | 45850795600 | 47300 | 47250 | 47300 | 47250 | 2820 |
| 331 | 20230713 | 143000 | 45717539050 | 47300 | 47300 | 47300 | 47250 | 1527 |
| 332 | 20230713 | 142900 | 45645376900 | 47300 | 47250 | 47300 | 47250 | 4143 |
| 333 | 20230713 | 142800 | 45449599200 | 47250 | 47250 | 47300 | 47250 | 894 |
| 334 | 20230713 | 142700 | 45407348800 | 47300 | 47250 | 47300 | 47250 | 3274 |
| 335 | 20230713 | 142600 | 45252625150 | 47300 | 47250 | 47300 | 47250 | 4219 |
| 336 | 20230713 | 142500 | 45053194050 | 47250 | 47250 | 47300 | 47250 | 1565 |
| 337 | 20230713 | 142400 | 44979229000 | 47250 | 47250 | 47300 | 47250 | 1611 |
| 338 | 20230713 | 142300 | 44903089500 | 47250 | 47250 | 47300 | 47250 | 1007 |
| 339 | 20230713 | 142200 | 44855503950 | 47250 | 47300 | 47300 | 47250 | 1562 |
| 340 | 20230713 | 142100 | 44781681500 | 47250 | 47250 | 47300 | 47250 | 2763 |
| 341 | 20230713 | 142000 | 44651121450 | 47300 | 47250 | 47300 | 47250 | 1190 |
| 342 | 20230713 | 141900 | 44594885800 | 47250 | 47250 | 47300 | 47250 | 1981 |
| 343 | 20230713 | 141800 | 44501267350 | 47300 | 47250 | 47300 | 47250 | 1014 |
| 344 | 20230713 | 141700 | 44453342450 | 47250 | 47250 | 47300 | 47250 | 2072 |
| 345 | 20230713 | 141600 | 44355416300 | 47250 | 47250 | 47300 | 47250 | 2877 |
| 346 | 20230713 | 141500 | 44219425600 | 47250 | 47250 | 47300 | 47250 | 2644 |
| 347 | 20230713 | 141400 | 44094486550 | 47250 | 47250 | 47300 | 47250 | 1626 |
| 348 | 20230713 | 141300 | 44017626700 | 47250 | 47250 | 47300 | 47250 | 1620 |
| 349 | 20230713 | 141200 | 43941069350 | 47300 | 47250 | 47300 | 47250 | 687 |
| 350 | 20230713 | 141100 | 43908607150 | 47250 | 47250 | 47300 | 47250 | 3037 |
| 351 | 20230713 | 141000 | 43765087400 | 47250 | 47250 | 47300 | 47250 | 780 |
| 352 | 20230713 | 140900 | 43728230650 | 47250 | 47250 | 47300 | 47250 | 1120 |
| 353 | 20230713 | 140800 | 43675304650 | 47300 | 47250 | 47300 | 47250 | 1650 |
| 354 | 20230713 | 140700 | 43597322600 | 47250 | 47250 | 47300 | 47250 | 925 |
| 355 | 20230713 | 140600 | 43553605900 | 47250 | 47250 | 47300 | 47250 | 1829 |
| 356 | 20230713 | 140500 | 43467168150 | 47250 | 47250 | 47300 | 47250 | 1091 |
| 357 | 20230713 | 140400 | 43415610500 | 47300 | 47250 | 47300 | 47200 | 8233 |
| 358 | 20230713 | 140300 | 43026543850 | 47250 | 47150 | 47250 | 47100 | 10999 |
| 359 | 20230713 | 140200 | 42507831950 | 47150 | 47150 | 47150 | 47100 | 1229 |
| 360 | 20230713 | 140100 | 42449936650 | 47100 | 47100 | 47150 | 47100 | 1661 |
| 361 | 20230713 | 140000 | 42371688550 | 47150 | 47100 | 47150 | 47100 | 189 |
| 362 | 20230713 | 135900 | 42362782700 | 47100 | 47100 | 47150 | 47100 | 990 |
| 363 | 20230713 | 135800 | 42316147150 | 47100 | 47200 | 47200 | 47100 | 13974 |
| 364 | 20230713 | 135700 | 41657353300 | 47150 | 47150 | 47200 | 47150 | 936 |
| 365 | 20230713 | 135600 | 41613208250 | 47150 | 47200 | 47200 | 47150 | 808 |
| 366 | 20230713 | 135500 | 41575099000 | 47150 | 47150 | 47200 | 47150 | 883 |
| 367 | 20230713 | 135400 | 41533445600 | 47150 | 47150 | 47200 | 47150 | 2535 |
| 368 | 20230713 | 135300 | 41413888550 | 47200 | 47150 | 47200 | 47150 | 1740 |
| 369 | 20230713 | 135200 | 41331817200 | 47150 | 47150 | 47200 | 47150 | 646 |
| 370 | 20230713 | 135100 | 41301350250 | 47200 | 47200 | 47200 | 47150 | 1223 |
| 371 | 20230713 | 135000 | 41243642850 | 47200 | 47200 | 47200 | 47150 | 1474 |
| 372 | 20230713 | 134900 | 41174112900 | 47150 | 47200 | 47200 | 47150 | 2114 |
| 373 | 20230713 | 134800 | 41074424750 | 47150 | 47150 | 47200 | 47150 | 559 |
| 374 | 20230713 | 134700 | 41048064250 | 47200 | 47200 | 47200 | 47150 | 1396 |
| 375 | 20230713 | 134600 | 40982222250 | 47150 | 47150 | 47200 | 47150 | 1107 |
| 376 | 20230713 | 134500 | 40930015800 | 47200 | 47200 | 47200 | 47150 | 476 |
| 377 | 20230713 | 134400 | 40907556000 | 47150 | 47150 | 47200 | 47150 | 845 |
| 378 | 20230713 | 134300 | 40867710650 | 47150 | 47150 | 47200 | 47150 | 1430 |
| 379 | 20230713 | 134200 | 40800246550 | 47200 | 47200 | 47200 | 47150 | 1165 |
| 380 | 20230713 | 134100 | 40745288050 | 47150 | 47200 | 47200 | 47150 | 228 |
| 381 | 20230713 | 134000 | 40734536200 | 47200 | 47200 | 47200 | 47150 | 3214 |
| 382 | 20230713 | 133900 | 40582964750 | 47150 | 47150 | 47200 | 47150 | 1289 |
| 383 | 20230713 | 133800 | 40522169150 | 47150 | 47150 | 47200 | 47150 | 588 |
| 384 | 20230713 | 133700 | 40494435950 | 47200 | 47150 | 47200 | 47150 | 973 |
| 385 | 20230713 | 133600 | 40448540350 | 47150 | 47150 | 47200 | 47150 | 760 |
| 386 | 20230713 | 133500 | 40412696200 | 47200 | 47200 | 47200 | 47150 | 963 |
| 387 | 20230713 | 133400 | 40367283950 | 47150 | 47150 | 47200 | 47150 | 1537 |
| 388 | 20230713 | 133300 | 40294792700 | 47200 | 47150 | 47200 | 47150 | 832 |
| 389 | 20230713 | 133200 | 40255555750 | 47200 | 47200 | 47200 | 47150 | 1041 |
| 390 | 20230713 | 133100 | 40206455950 | 47100 | 47150 | 47200 | 47100 | 2809 |
| 391 | 20230713 | 133000 | 40074001950 | 47200 | 47250 | 47250 | 47100 | 13382 |
| 392 | 20230713 | 132900 | 39442941300 | 47200 | 47200 | 47250 | 47150 | 8374 |
| 393 | 20230713 | 132800 | 39047666350 | 47150 | 47150 | 47200 | 47150 | 505 |
| 394 | 20230713 | 132700 | 39023848250 | 47150 | 47150 | 47200 | 47150 | 687 |
| 395 | 20230713 | 132600 | 38991441100 | 47150 | 47150 | 47200 | 47150 | 249 |
| 396 | 20230713 | 132500 | 38979697650 | 47150 | 47200 | 47250 | 47150 | 1876 |
| 397 | 20230713 | 132400 | 38891162450 | 47250 | 47200 | 47250 | 47200 | 2066 |
| 398 | 20230713 | 132300 | 38793623050 | 47250 | 47250 | 47250 | 47200 | 615 |
| 399 | 20230713 | 132200 | 38764588750 | 47250 | 47250 | 47250 | 47200 | 1160 |
| 400 | 20230713 | 132100 | 38709821500 | 47200 | 47250 | 47300 | 47200 | 4946 |
| 401 | 20230713 | 132000 | 38476164300 | 47250 | 47250 | 47300 | 47250 | 397 |
| 402 | 20230713 | 131900 | 38457401600 | 47250 | 47250 | 47300 | 47250 | 988 |
| 403 | 20230713 | 131800 | 38410692450 | 47250 | 47250 | 47300 | 47250 | 7228 |
| 404 | 20230713 | 131700 | 38069150550 | 47300 | 47250 | 47300 | 47250 | 447 |
| 405 | 20230713 | 131600 | 38048017600 | 47300 | 47250 | 47300 | 47250 | 1195 |
| 406 | 20230713 | 131500 | 37991529150 | 47300 | 47300 | 47300 | 47250 | 432 |
| 407 | 20230713 | 131400 | 37971108700 | 47250 | 47300 | 47300 | 47250 | 249 |
| 408 | 20230713 | 131300 | 37959340500 | 47300 | 47250 | 47300 | 47250 | 627 |
| 409 | 20230713 | 131200 | 37929697650 | 47250 | 47250 | 47300 | 47250 | 691 |
| 410 | 20230713 | 131100 | 37897042850 | 47250 | 47250 | 47300 | 47250 | 835 |
| 411 | 20230713 | 131000 | 37857570450 | 47300 | 47300 | 47300 | 47250 | 522 |
| 412 | 20230713 | 130900 | 37832901900 | 47300 | 47300 | 47300 | 47250 | 8780 |
| 413 | 20230713 | 130800 | 37417983100 | 47300 | 47250 | 47300 | 47250 | 978 |
| 414 | 20230713 | 130700 | 37371756900 | 47300 | 47250 | 47300 | 47250 | 548 |
| 415 | 20230713 | 130600 | 37345856250 | 47250 | 47300 | 47300 | 47250 | 433 |
| 416 | 20230713 | 130500 | 37325381800 | 47300 | 47300 | 47300 | 47250 | 486 |
| 417 | 20230713 | 130400 | 37302403400 | 47300 | 47300 | 47350 | 47250 | 2568 |
| 418 | 20230713 | 130300 | 37180948450 | 47350 | 47250 | 47350 | 47250 | 1289 |
| 419 | 20230713 | 130200 | 37120014650 | 47300 | 47250 | 47350 | 47250 | 1264 |
| 420 | 20230713 | 130100 | 37060281500 | 47350 | 47250 | 47350 | 47250 | 1413 |
| 421 | 20230713 | 130000 | 36993447350 | 47300 | 47300 | 47300 | 47250 | 3188 |
| 422 | 20230713 | 125900 | 36842790000 | 47300 | 47250 | 47300 | 47250 | 555 |
| 423 | 20230713 | 125800 | 36816551000 | 47300 | 47250 | 47350 | 47250 | 1262 |
| 424 | 20230713 | 125700 | 36756860950 | 47300 | 47200 | 47300 | 47200 | 6843 |
| 425 | 20230713 | 125600 | 36433421300 | 47200 | 47250 | 47250 | 47200 | 199 |
| 426 | 20230713 | 125500 | 36424024750 | 47200 | 47200 | 47250 | 47200 | 782 |
| 427 | 20230713 | 125400 | 36387092800 | 47250 | 47250 | 47250 | 47200 | 640 |
| 428 | 20230713 | 125300 | 36356878100 | 47200 | 47200 | 47250 | 47200 | 463 |
| 429 | 20230713 | 125200 | 36335016700 | 47250 | 47250 | 47250 | 47200 | 463 |
| 430 | 20230713 | 125100 | 36313148050 | 47200 | 47200 | 47250 | 47150 | 2941 |
| 431 | 20230713 | 125000 | 36174319800 | 47200 | 47150 | 47200 | 47150 | 507 |
| 432 | 20230713 | 124900 | 36150397600 | 47200 | 47200 | 47250 | 47150 | 1848 |
| 433 | 20230713 | 124800 | 36063169450 | 47200 | 47200 | 47250 | 47200 | 209 |
| 434 | 20230713 | 124700 | 36053300250 | 47250 | 47250 | 47250 | 47150 | 1209 |
| 435 | 20230713 | 124600 | 35996218150 | 47200 | 47200 | 47200 | 47150 | 1636 |
| 436 | 20230713 | 124500 | 35919031100 | 47150 | 47200 | 47200 | 47150 | 1027 |
| 437 | 20230713 | 124400 | 35870572500 | 47200 | 47200 | 47200 | 47150 | 332 |
| 438 | 20230713 | 124300 | 35854909350 | 47200 | 47200 | 47200 | 47150 | 1618 |
| 439 | 20230713 | 124200 | 35778548200 | 47200 | 47150 | 47200 | 47150 | 676 |
| 440 | 20230713 | 124100 | 35746654250 | 47200 | 47150 | 47200 | 47150 | 621 |
| 441 | 20230713 | 124000 | 35717361100 | 47200 | 47150 | 47200 | 47150 | 269 |
| 442 | 20230713 | 123900 | 35704670000 | 47150 | 47150 | 47200 | 47150 | 489 |
| 443 | 20230713 | 123800 | 35681595850 | 47200 | 47250 | 47250 | 47150 | 2029 |
| 444 | 20230713 | 123700 | 35585814950 | 47200 | 47150 | 47250 | 47150 | 2889 |
| 445 | 20230713 | 123600 | 35449458750 | 47150 | 47200 | 47200 | 47150 | 352 |
| 446 | 20230713 | 123500 | 35432860300 | 47150 | 47150 | 47200 | 47150 | 591 |
| 447 | 20230713 | 123400 | 35404990600 | 47150 | 47150 | 47200 | 47150 | 624 |
| 448 | 20230713 | 123300 | 35375554650 | 47200 | 47200 | 47200 | 47150 | 229 |
| 449 | 20230713 | 123200 | 35364753850 | 47200 | 47200 | 47200 | 47150 | 526 |
| 450 | 20230713 | 123100 | 35339938450 | 47200 | 47200 | 47200 | 47150 | 438 |
| 451 | 20230713 | 123000 | 35319268600 | 47250 | 47250 | 47300 | 47200 | 3669 |
| 452 | 20230713 | 122900 | 35145938050 | 47200 | 47150 | 47250 | 47150 | 586 |
| 453 | 20230713 | 122800 | 35118278550 | 47150 | 47250 | 47250 | 47150 | 371 |
| 454 | 20230713 | 122700 | 35100772000 | 47200 | 47150 | 47200 | 47150 | 1159 |
| 455 | 20230713 | 122600 | 35046072800 | 47200 | 47200 | 47250 | 47150 | 551 |
| 456 | 20230713 | 122500 | 35020069850 | 47200 | 47200 | 47250 | 47200 | 491 |
| 457 | 20230713 | 122400 | 34996892250 | 47200 | 47250 | 47250 | 47200 | 640 |
| 458 | 20230713 | 122300 | 34966668150 | 47250 | 47200 | 47250 | 47200 | 221 |
| 459 | 20230713 | 122200 | 34956233400 | 47250 | 47250 | 47350 | 47200 | 8315 |
| 460 | 20230713 | 122100 | 34563112550 | 47300 | 47250 | 47300 | 47250 | 463 |
| 461 | 20230713 | 122000 | 34541220650 | 47300 | 47250 | 47300 | 47250 | 245 |
| 462 | 20230713 | 121900 | 34529638800 | 47250 | 47300 | 47300 | 47250 | 430 |
| 463 | 20230713 | 121800 | 34509315250 | 47300 | 47300 | 47300 | 47250 | 1987 |
| 464 | 20230713 | 121700 | 34415350550 | 47350 | 47250 | 47350 | 47250 | 2356 |
| 465 | 20230713 | 121600 | 34303901150 | 47300 | 47300 | 47300 | 47250 | 564 |
| 466 | 20230713 | 121500 | 34277234000 | 47300 | 47200 | 47300 | 47200 | 3942 |
| 467 | 20230713 | 121400 | 34090898900 | 47250 | 47200 | 47300 | 47200 | 4442 |
| 468 | 20230713 | 121300 | 33881019150 | 47200 | 47200 | 47250 | 47200 | 629 |
| 469 | 20230713 | 121200 | 33851306500 | 47200 | 47250 | 47250 | 47200 | 320 |
| 470 | 20230713 | 121100 | 33836191050 | 47250 | 47250 | 47250 | 47200 | 806 |
| 471 | 20230713 | 121000 | 33798125850 | 47250 | 47250 | 47250 | 47200 | 583 |
| 472 | 20230713 | 120900 | 33770601200 | 47250 | 47150 | 47250 | 47150 | 752 |
| 473 | 20230713 | 120800 | 33735111750 | 47200 | 47150 | 47200 | 47150 | 443 |
| 474 | 20230713 | 120700 | 33714209700 | 47150 | 47200 | 47200 | 47150 | 1775 |
| 475 | 20230713 | 120600 | 33630443450 | 47150 | 47200 | 47200 | 47150 | 276 |
| 476 | 20230713 | 120500 | 33617423450 | 47150 | 47200 | 47200 | 47150 | 479 |
| 477 | 20230713 | 120400 | 33594823200 | 47200 | 47150 | 47200 | 47150 | 198 |
| 478 | 20230713 | 120300 | 33585482550 | 47150 | 47200 | 47200 | 47150 | 723 |
| 479 | 20230713 | 120200 | 33551373700 | 47200 | 47200 | 47250 | 47150 | 2242 |
| 480 | 20230713 | 120100 | 33445502850 | 47200 | 47150 | 47200 | 47150 | 245 |
| 481 | 20230713 | 120000 | 33433946200 | 47150 | 47150 | 47200 | 47150 | 452 |
| 482 | 20230713 | 115900 | 33412615400 | 47200 | 47200 | 47200 | 47150 | 556 |
| 483 | 20230713 | 115800 | 33386390600 | 47200 | 47150 | 47250 | 47100 | 4718 |
| 484 | 20230713 | 115700 | 33163831500 | 47150 | 47100 | 47150 | 47100 | 471 |
| 485 | 20230713 | 115600 | 33141633400 | 47150 | 47100 | 47150 | 47100 | 450 |
| 486 | 20230713 | 115500 | 33120429300 | 47100 | 47200 | 47250 | 47100 | 10272 |
| 487 | 20230713 | 115400 | 32635956200 | 47200 | 47250 | 47250 | 47200 | 1814 |
| 488 | 20230713 | 115300 | 32550316050 | 47250 | 47250 | 47300 | 47200 | 7482 |
| 489 | 20230713 | 115200 | 32196767650 | 47200 | 47200 | 47250 | 47200 | 734 |
| 490 | 20230713 | 115100 | 32162109750 | 47200 | 47250 | 47250 | 47200 | 242 |
| 491 | 20230713 | 115000 | 32150683000 | 47250 | 47200 | 47250 | 47200 | 599 |
| 492 | 20230713 | 114900 | 32122392100 | 47250 | 47250 | 47250 | 47200 | 413 |
| 493 | 20230713 | 114800 | 32102891800 | 47250 | 47200 | 47250 | 47200 | 545 |
| 494 | 20230713 | 114700 | 32077161100 | 47200 | 47200 | 47250 | 47200 | 634 |
| 495 | 20230713 | 114600 | 32047221050 | 47250 | 47200 | 47250 | 47200 | 527 |
| 496 | 20230713 | 114500 | 32022340400 | 47200 | 47250 | 47250 | 47200 | 1775 |
| 497 | 20230713 | 114400 | 31938555200 | 47200 | 47300 | 47300 | 47200 | 7169 |
| 498 | 20230713 | 114300 | 31599844900 | 47300 | 47300 | 47300 | 47250 | 543 |
| 499 | 20230713 | 114200 | 31574180600 | 47250 | 47300 | 47300 | 47250 | 528 |
| 500 | 20230713 | 114100 | 31549216550 | 47300 | 47250 | 47300 | 47250 | 1393 |
| 501 | 20230713 | 114000 | 31483391650 | 47250 | 47300 | 47300 | 47250 | 457 |
| 502 | 20230713 | 113900 | 31461794250 | 47300 | 47300 | 47300 | 47250 | 529 |
| 503 | 20230713 | 113800 | 31436779950 | 47250 | 47300 | 47300 | 47250 | 476 |
| 504 | 20230713 | 113700 | 31414286550 | 47300 | 47250 | 47300 | 47250 | 549 |
| 505 | 20230713 | 113600 | 31388323900 | 47300 | 47400 | 47400 | 47250 | 4297 |
| 506 | 20230713 | 113500 | 31184987150 | 47400 | 47300 | 47450 | 47300 | 13532 |
| 507 | 20230713 | 113400 | 30543856200 | 47350 | 47350 | 47350 | 47300 | 547 |
| 508 | 20230713 | 113300 | 30517965350 | 47350 | 47300 | 47350 | 47300 | 1497 |
| 509 | 20230713 | 113200 | 30447145100 | 47350 | 47350 | 47350 | 47300 | 1384 |
| 510 | 20230713 | 113100 | 30381668700 | 47300 | 47300 | 47350 | 47300 | 1707 |
| 511 | 20230713 | 113000 | 30300903500 | 47300 | 47300 | 47350 | 47300 | 466 |
| 512 | 20230713 | 112900 | 30278859450 | 47300 | 47350 | 47350 | 47300 | 1372 |
| 513 | 20230713 | 112800 | 30213931100 | 47300 | 47300 | 47350 | 47300 | 703 |
| 514 | 20230713 | 112700 | 30180673150 | 47300 | 47300 | 47350 | 47300 | 1825 |
| 515 | 20230713 | 112600 | 30094346600 | 47350 | 47400 | 47400 | 47300 | 3594 |
| 516 | 20230713 | 112500 | 29924278200 | 47400 | 47450 | 47450 | 47350 | 18685 |
| 517 | 20230713 | 112400 | 29038765450 | 47450 | 47450 | 47450 | 47400 | 869 |
| 518 | 20230713 | 112300 | 28997559850 | 47400 | 47450 | 47450 | 47400 | 1626 |
| 519 | 20230713 | 112200 | 28920451850 | 47400 | 47450 | 47450 | 47400 | 966 |
| 520 | 20230713 | 112100 | 28874632600 | 47400 | 47400 | 47450 | 47400 | 1721 |
| 521 | 20230713 | 112000 | 28793021650 | 47400 | 47450 | 47450 | 47400 | 798 |
| 522 | 20230713 | 111900 | 28755174650 | 47450 | 47450 | 47450 | 47400 | 515 |
| 523 | 20230713 | 111800 | 28730742800 | 47450 | 47450 | 47450 | 47400 | 1197 |
| 524 | 20230713 | 111700 | 28673952450 | 47400 | 47450 | 47450 | 47400 | 547 |
| 525 | 20230713 | 111600 | 28648003400 | 47450 | 47400 | 47450 | 47350 | 8722 |
| 526 | 20230713 | 111500 | 28234535100 | 47400 | 47400 | 47400 | 47350 | 535 |
| 527 | 20230713 | 111400 | 28209178400 | 47400 | 47400 | 47400 | 47350 | 559 |
| 528 | 20230713 | 111300 | 28182692050 | 47400 | 47400 | 47400 | 47350 | 1691 |
| 529 | 20230713 | 111200 | 28102549750 | 47400 | 47350 | 47400 | 47350 | 817 |
| 530 | 20230713 | 111100 | 28063843850 | 47400 | 47400 | 47400 | 47350 | 631 |
| 531 | 20230713 | 111000 | 28033946250 | 47400 | 47350 | 47400 | 47350 | 584 |
| 532 | 20230713 | 110900 | 28006270550 | 47350 | 47400 | 47400 | 47350 | 492 |
| 533 | 20230713 | 110800 | 27982960300 | 47400 | 47400 | 47400 | 47350 | 859 |
| 534 | 20230713 | 110700 | 27942263200 | 47400 | 47400 | 47400 | 47350 | 412 |
| 535 | 20230713 | 110600 | 27922738200 | 47400 | 47400 | 47400 | 47350 | 450 |
| 536 | 20230713 | 110500 | 27901413150 | 47400 | 47400 | 47400 | 47350 | 1203 |
| 537 | 20230713 | 110400 | 27844415950 | 47400 | 47400 | 47400 | 47350 | 549 |
| 538 | 20230713 | 110300 | 27818401850 | 47400 | 47350 | 47400 | 47300 | 3459 |
| 539 | 20230713 | 110200 | 27654590400 | 47350 | 47350 | 47350 | 47300 | 510 |
| 540 | 20230713 | 110100 | 27630445650 | 47350 | 47350 | 47350 | 47300 | 977 |
| 541 | 20230713 | 110000 | 27584194850 | 47350 | 47400 | 47400 | 47350 | 2994 |
| 542 | 20230713 | 105900 | 27442403600 | 47350 | 47400 | 47400 | 47350 | 941 |
| 543 | 20230713 | 105800 | 27397822900 | 47350 | 47400 | 47400 | 47350 | 796 |
| 544 | 20230713 | 105700 | 27360096450 | 47400 | 47350 | 47400 | 47300 | 3406 |
| 545 | 20230713 | 105600 | 27198821250 | 47300 | 47350 | 47350 | 47300 | 746 |
| 546 | 20230713 | 105500 | 27163500400 | 47350 | 47200 | 47350 | 47200 | 7120 |
| 547 | 20230713 | 105400 | 26826817500 | 47250 | 47250 | 47250 | 47200 | 1265 |
| 548 | 20230713 | 105300 | 26767056800 | 47250 | 47200 | 47250 | 47200 | 337 |
| 549 | 20230713 | 105200 | 26751133900 | 47250 | 47150 | 47250 | 47150 | 6217 |
| 550 | 20230713 | 105100 | 26457657850 | 47200 | 47250 | 47250 | 47150 | 5905 |
| 551 | 20230713 | 105000 | 26178969200 | 47200 | 47250 | 47250 | 47200 | 1054 |
| 552 | 20230713 | 104900 | 26129171500 | 47250 | 47250 | 47250 | 47200 | 3231 |
| 553 | 20230713 | 104800 | 25976509900 | 47250 | 47250 | 47250 | 47200 | 417 |
| 554 | 20230713 | 104700 | 25956806900 | 47200 | 47200 | 47250 | 47200 | 648 |
| 555 | 20230713 | 104600 | 25926193000 | 47250 | 47250 | 47250 | 47200 | 8015 |
| 556 | 20230713 | 104500 | 25547494450 | 47250 | 47250 | 47250 | 47200 | 2782 |
| 557 | 20230713 | 104400 | 25416059250 | 47200 | 47250 | 47250 | 47200 | 2218 |
| 558 | 20230713 | 104300 | 25311342750 | 47250 | 47200 | 47250 | 47150 | 8487 |
| 559 | 20230713 | 104200 | 24910704750 | 47150 | 47150 | 47200 | 47150 | 630 |
| 560 | 20230713 | 104100 | 24880984450 | 47150 | 47250 | 47250 | 47150 | 1736 |
| 561 | 20230713 | 104000 | 24799048250 | 47200 | 47250 | 47250 | 47200 | 1086 |
| 562 | 20230713 | 103900 | 24747782550 | 47250 | 47250 | 47300 | 47200 | 1550 |
| 563 | 20230713 | 103800 | 24674556200 | 47250 | 47250 | 47300 | 47250 | 773 |
| 564 | 20230713 | 103700 | 24638023650 | 47250 | 47300 | 47300 | 47250 | 936 |
| 565 | 20230713 | 103600 | 24593788300 | 47250 | 47250 | 47300 | 47250 | 1208 |
| 566 | 20230713 | 103500 | 24536702050 | 47300 | 47250 | 47300 | 47250 | 3246 |
| 567 | 20230713 | 103400 | 24383318150 | 47300 | 47350 | 47350 | 47250 | 2655 |
| 568 | 20230713 | 103300 | 24257730150 | 47350 | 47300 | 47350 | 47300 | 2147 |
| 569 | 20230713 | 103200 | 24156129950 | 47350 | 47200 | 47400 | 47200 | 18833 |
| 570 | 20230713 | 103100 | 23265650300 | 47250 | 47250 | 47250 | 47200 | 150 |
| 571 | 20230713 | 103000 | 23258564700 | 47200 | 47200 | 47250 | 47200 | 1023 |
| 572 | 20230713 | 102900 | 23210250800 | 47200 | 47250 | 47250 | 47200 | 1177 |
| 573 | 20230713 | 102800 | 23154687000 | 47250 | 47250 | 47250 | 47200 | 194 |
| 574 | 20230713 | 102700 | 23145523300 | 47250 | 47200 | 47250 | 47150 | 4143 |
| 575 | 20230713 | 102600 | 22949972250 | 47200 | 47200 | 47200 | 47150 | 368 |
| 576 | 20230713 | 102500 | 22932611300 | 47200 | 47150 | 47200 | 47150 | 588 |
| 577 | 20230713 | 102400 | 22904874750 | 47200 | 47150 | 47200 | 47100 | 6867 |
| 578 | 20230713 | 102300 | 22581178650 | 47150 | 47150 | 47150 | 47100 | 729 |
| 579 | 20230713 | 102200 | 22546834200 | 47100 | 47150 | 47150 | 47100 | 3189 |
| 580 | 20230713 | 102100 | 22396621650 | 47150 | 47200 | 47200 | 47100 | 4180 |
| 581 | 20230713 | 102000 | 22199544850 | 47150 | 47200 | 47250 | 47150 | 5301 |
| 582 | 20230713 | 101900 | 21949424050 | 47250 | 47200 | 47250 | 47200 | 1458 |
| 583 | 20230713 | 101800 | 21880580150 | 47250 | 47250 | 47250 | 47200 | 2869 |
| 584 | 20230713 | 101700 | 21745151850 | 47200 | 47250 | 47250 | 47200 | 2795 |
| 585 | 20230713 | 101600 | 21613203700 | 47200 | 47250 | 47250 | 47200 | 1515 |
| 586 | 20230713 | 101500 | 21541673600 | 47250 | 47350 | 47350 | 47250 | 9742 |
| 587 | 20230713 | 101400 | 21081062950 | 47300 | 47300 | 47350 | 47300 | 1239 |
| 588 | 20230713 | 101300 | 21022453100 | 47350 | 47350 | 47350 | 47300 | 1001 |
| 589 | 20230713 | 101200 | 20975094300 | 47350 | 47350 | 47350 | 47300 | 1274 |
| 590 | 20230713 | 101100 | 20914812450 | 47350 | 47350 | 47350 | 47300 | 1614 |
| 591 | 20230713 | 101000 | 20838452800 | 47350 | 47350 | 47350 | 47300 | 1168 |
| 592 | 20230713 | 100900 | 20783200300 | 47350 | 47400 | 47400 | 47350 | 3471 |
| 593 | 20230713 | 100800 | 20618835500 | 47400 | 47400 | 47400 | 47350 | 1631 |
| 594 | 20230713 | 100700 | 20541592400 | 47400 | 47350 | 47400 | 47350 | 477 |
| 595 | 20230713 | 100600 | 20518998100 | 47400 | 47400 | 47400 | 47350 | 8079 |
| 596 | 20230713 | 100500 | 20136426900 | 47350 | 47300 | 47450 | 47300 | 9556 |
| 597 | 20230713 | 100400 | 19683709450 | 47300 | 47400 | 47400 | 47300 | 6402 |
| 598 | 20230713 | 100300 | 19380604200 | 47350 | 47450 | 47450 | 47350 | 2178 |
| 599 | 20230713 | 100200 | 19277403250 | 47400 | 47400 | 47450 | 47400 | 1134 |
| 600 | 20230713 | 100100 | 19223641200 | 47450 | 47500 | 47500 | 47400 | 1884 |
| 601 | 20230713 | 100000 | 19134261900 | 47450 | 47500 | 47500 | 47450 | 3482 |
| 602 | 20230713 | 095900 | 18969016150 | 47500 | 47500 | 47500 | 47450 | 831 |
| 603 | 20230713 | 095800 | 18929556700 | 47500 | 47450 | 47500 | 47400 | 3471 |
| 604 | 20230713 | 095700 | 18764839450 | 47450 | 47550 | 47550 | 47400 | 4775 |
| 605 | 20230713 | 095600 | 18538119400 | 47550 | 47450 | 47550 | 47450 | 4392 |
| 606 | 20230713 | 095500 | 18329541850 | 47500 | 47450 | 47500 | 47450 | 992 |
| 607 | 20230713 | 095400 | 18282464350 | 47450 | 47450 | 47500 | 47450 | 1773 |
| 608 | 20230713 | 095300 | 18198325550 | 47450 | 47500 | 47500 | 47450 | 2083 |
| 609 | 20230713 | 095200 | 18099477600 | 47500 | 47500 | 47500 | 47450 | 1167 |
| 610 | 20230713 | 095100 | 18044090000 | 47500 | 47500 | 47550 | 47450 | 5843 |
| 611 | 20230713 | 095000 | 17766627750 | 47500 | 47500 | 47550 | 47500 | 1930 |
| 612 | 20230713 | 094900 | 17674930150 | 47500 | 47550 | 47550 | 47500 | 2468 |
| 613 | 20230713 | 094800 | 17557694250 | 47550 | 47550 | 47550 | 47500 | 1419 |
| 614 | 20230713 | 094700 | 17490282350 | 47550 | 47650 | 47650 | 47500 | 11008 |
| 615 | 20230713 | 094600 | 16966513150 | 47650 | 47600 | 47650 | 47600 | 1739 |
| 616 | 20230713 | 094500 | 16883724400 | 47600 | 47600 | 47650 | 47600 | 1612 |
| 617 | 20230713 | 094400 | 16806973500 | 47650 | 47600 | 47650 | 47600 | 2285 |
| 618 | 20230713 | 094300 | 16698201000 | 47650 | 47700 | 47700 | 47600 | 1346 |
| 619 | 20230713 | 094200 | 16634076550 | 47700 | 47700 | 47700 | 47650 | 4478 |
| 620 | 20230713 | 094100 | 16420573900 | 47650 | 47600 | 47750 | 47550 | 20255 |
| 621 | 20230713 | 094000 | 15455318950 | 47650 | 47700 | 47700 | 47600 | 11426 |
| 622 | 20230713 | 093900 | 14910865650 | 47700 | 47700 | 47700 | 47650 | 994 |
| 623 | 20230713 | 093800 | 14863469700 | 47700 | 47600 | 47700 | 47550 | 14525 |
| 624 | 20230713 | 093700 | 14171570750 | 47600 | 47500 | 47600 | 47450 | 10475 |
| 625 | 20230713 | 093600 | 13673723600 | 47450 | 47450 | 47500 | 47450 | 1426 |
| 626 | 20230713 | 093500 | 13606041000 | 47450 | 47500 | 47500 | 47450 | 3651 |
| 627 | 20230713 | 093400 | 13432791650 | 47450 | 47550 | 47550 | 47450 | 4344 |
| 628 | 20230713 | 093300 | 13226446050 | 47500 | 47550 | 47600 | 47500 | 4361 |
| 629 | 20230713 | 093200 | 13019072750 | 47600 | 47400 | 47600 | 47400 | 29546 |
| 630 | 20230713 | 093100 | 11615178100 | 47450 | 47450 | 47450 | 47400 | 1259 |
| 631 | 20230713 | 093000 | 11555460500 | 47450 | 47450 | 47450 | 47400 | 533 |
| 632 | 20230713 | 092900 | 11530181750 | 47450 | 47450 | 47450 | 47400 | 466 |
| 633 | 20230713 | 092800 | 11508076750 | 47450 | 47350 | 47450 | 47300 | 9711 |
| 634 | 20230713 | 092700 | 11047988400 | 47350 | 47350 | 47350 | 47300 | 1528 |
| 635 | 20230713 | 092600 | 10975669950 | 47350 | 47350 | 47350 | 47300 | 1230 |
| 636 | 20230713 | 092500 | 10917468800 | 47350 | 47350 | 47350 | 47300 | 741 |
| 637 | 20230713 | 092400 | 10882391650 | 47300 | 47300 | 47350 | 47300 | 5941 |
| 638 | 20230713 | 092300 | 10601216950 | 47350 | 47350 | 47350 | 47300 | 1634 |
| 639 | 20230713 | 092200 | 10523866400 | 47350 | 47350 | 47350 | 47300 | 3720 |
| 640 | 20230713 | 092100 | 10347730300 | 47350 | 47300 | 47350 | 47300 | 1263 |
| 641 | 20230713 | 092000 | 10287928250 | 47350 | 47400 | 47400 | 47250 | 9336 |
| 642 | 20230713 | 091900 | 9846425550 | 47350 | 47400 | 47400 | 47350 | 384 |
| 643 | 20230713 | 091800 | 9828241300 | 47400 | 47350 | 47450 | 47250 | 7696 |
| 644 | 20230713 | 091700 | 9463930050 | 47350 | 47300 | 47350 | 47250 | 6746 |
| 645 | 20230713 | 091600 | 9144771650 | 47250 | 47350 | 47350 | 47250 | 1130 |
| 646 | 20230713 | 091500 | 9091373250 | 47250 | 47400 | 47400 | 47250 | 5243 |
| 647 | 20230713 | 091400 | 8843259950 | 47400 | 47400 | 47450 | 47400 | 6108 |
| 648 | 20230713 | 091300 | 8553724650 | 47450 | 47350 | 47450 | 47300 | 7326 |
| 649 | 20230713 | 091200 | 8206670500 | 47350 | 47300 | 47350 | 47300 | 5947 |
| 650 | 20230713 | 091100 | 7925366250 | 47300 | 47350 | 47400 | 47300 | 2777 |
| 651 | 20230713 | 091000 | 7793985250 | 47400 | 47400 | 47400 | 47350 | 1796 |
| 652 | 20230713 | 090900 | 7708912050 | 47400 | 47300 | 47400 | 47300 | 7579 |
| 653 | 20230713 | 090800 | 7350192400 | 47300 | 47300 | 47350 | 47300 | 3913 |
| 654 | 20230713 | 090700 | 7165086350 | 47300 | 47350 | 47400 | 47300 | 5033 |
| 655 | 20230713 | 090600 | 6926764550 | 47350 | 47400 | 47400 | 47300 | 9744 |
| 656 | 20230713 | 090500 | 6465280000 | 47450 | 47400 | 47450 | 47400 | 2443 |
| 657 | 20230713 | 090400 | 6349464650 | 47450 | 47500 | 47550 | 47400 | 7704 |
| 658 | 20230713 | 090300 | 5983717750 | 47500 | 47600 | 47600 | 47450 | 11137 |
| 659 | 20230713 | 090200 | 5454964550 | 47550 | 47500 | 47600 | 47450 | 11526 |
| 660 | 20230713 | 090100 | 4907322500 | 47500 | 47650 | 47650 | 47300 | 22623 |
| 661 | 20230713 | 090000 | 3831593250 | 47600 | 47850 | 47900 | 47600 | 80088 |