36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 194900 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 129252 |
| 3 | 20230726 | 194800 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 4 | 20230726 | 194700 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 5 | 20230726 | 194600 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 6 | 20230726 | 194500 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 7 | 20230726 | 194400 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 8 | 20230726 | 194300 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 9 | 20230726 | 194200 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 10 | 20230726 | 194100 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 11 | 20230726 | 194000 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 12 | 20230726 | 193900 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 13 | 20230726 | 193800 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 14 | 20230726 | 193700 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 15 | 20230726 | 193600 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 16 | 20230726 | 193500 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 17 | 20230726 | 193400 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 18 | 20230726 | 193300 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 19 | 20230726 | 193200 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 20 | 20230726 | 193100 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 21 | 20230726 | 193000 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 22 | 20230726 | 192900 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 23 | 20230726 | 192800 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 24 | 20230726 | 192700 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 25 | 20230726 | 192600 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 26 | 20230726 | 192500 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 27 | 20230726 | 192400 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 28 | 20230726 | 192300 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 29 | 20230726 | 192200 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 30 | 20230726 | 192100 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 31 | 20230726 | 192000 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 32 | 20230726 | 191900 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 129252 |
| 33 | 20230726 | 191800 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 34 | 20230726 | 191700 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 35 | 20230726 | 191600 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 36 | 20230726 | 191500 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 37 | 20230726 | 191400 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 38 | 20230726 | 191300 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 39 | 20230726 | 191200 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 40 | 20230726 | 191100 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 41 | 20230726 | 191000 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 42 | 20230726 | 190900 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 43 | 20230726 | 190800 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 44 | 20230726 | 190700 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 45 | 20230726 | 190600 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 46 | 20230726 | 190500 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 47 | 20230726 | 190400 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 48 | 20230726 | 190300 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 49 | 20230726 | 190200 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 50 | 20230726 | 190100 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 51 | 20230726 | 190000 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 52 | 20230726 | 185900 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 53 | 20230726 | 185800 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 54 | 20230726 | 185700 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 55 | 20230726 | 185600 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 56 | 20230726 | 185500 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 57 | 20230726 | 185400 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 58 | 20230726 | 185300 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 59 | 20230726 | 185200 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 60 | 20230726 | 185100 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 61 | 20230726 | 185000 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 62 | 20230726 | 184900 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 129252 |
| 63 | 20230726 | 184800 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 64 | 20230726 | 184700 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 65 | 20230726 | 184600 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 66 | 20230726 | 184500 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 67 | 20230726 | 184400 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 68 | 20230726 | 184300 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 69 | 20230726 | 184200 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 70 | 20230726 | 184100 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 71 | 20230726 | 184000 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 72 | 20230726 | 183900 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 73 | 20230726 | 183800 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 74 | 20230726 | 183700 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 75 | 20230726 | 183600 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 76 | 20230726 | 183500 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 77 | 20230726 | 183400 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 78 | 20230726 | 183300 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 79 | 20230726 | 183200 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 80 | 20230726 | 183100 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 81 | 20230726 | 183000 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 82 | 20230726 | 182900 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 83 | 20230726 | 182800 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 84 | 20230726 | 182700 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 85 | 20230726 | 182600 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 86 | 20230726 | 182500 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 87 | 20230726 | 182400 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 88 | 20230726 | 182300 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 89 | 20230726 | 182200 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 90 | 20230726 | 182100 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 91 | 20230726 | 182000 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 92 | 20230726 | 181900 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 129252 |
| 93 | 20230726 | 181800 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 94 | 20230726 | 181700 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 95 | 20230726 | 181600 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 96 | 20230726 | 181500 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 97 | 20230726 | 181400 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 98 | 20230726 | 181300 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 99 | 20230726 | 181200 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 100 | 20230726 | 181100 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 101 | 20230726 | 181000 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 102 | 20230726 | 180900 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 103 | 20230726 | 180800 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 104 | 20230726 | 180700 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 105 | 20230726 | 180600 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 106 | 20230726 | 180500 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 107 | 20230726 | 180400 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 108 | 20230726 | 180300 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 109 | 20230726 | 180200 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 110 | 20230726 | 180100 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 111 | 20230726 | 180000 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 112 | 20230726 | 175900 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 113 | 20230726 | 175800 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 114 | 20230726 | 175700 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 115 | 20230726 | 175600 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 116 | 20230726 | 175500 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 117 | 20230726 | 175400 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 118 | 20230726 | 175300 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 119 | 20230726 | 175200 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 120 | 20230726 | 175100 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 121 | 20230726 | 175000 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 122 | 20230726 | 174900 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 129252 |
| 123 | 20230726 | 174800 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 124 | 20230726 | 174700 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 125 | 20230726 | 174600 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 126 | 20230726 | 174500 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 127 | 20230726 | 174400 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 128 | 20230726 | 174300 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 129 | 20230726 | 174200 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 130 | 20230726 | 174100 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 131 | 20230726 | 174000 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 132 | 20230726 | 173900 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 133 | 20230726 | 173800 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 134 | 20230726 | 173700 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 135 | 20230726 | 173600 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 136 | 20230726 | 173500 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 137 | 20230726 | 173400 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 138 | 20230726 | 173300 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 139 | 20230726 | 173200 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 140 | 20230726 | 173100 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 141 | 20230726 | 173000 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 142 | 20230726 | 172900 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 143 | 20230726 | 172800 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 144 | 20230726 | 172700 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 145 | 20230726 | 172600 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 146 | 20230726 | 172500 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 147 | 20230726 | 172400 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 148 | 20230726 | 172300 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 149 | 20230726 | 172200 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 150 | 20230726 | 172100 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 151 | 20230726 | 172000 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 152 | 20230726 | 171900 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 129252 |
| 153 | 20230726 | 171800 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 154 | 20230726 | 171700 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 155 | 20230726 | 171600 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 156 | 20230726 | 171500 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 157 | 20230726 | 171400 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 158 | 20230726 | 171300 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 159 | 20230726 | 171200 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 160 | 20230726 | 171100 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 161 | 20230726 | 171000 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 162 | 20230726 | 170900 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 163 | 20230726 | 170800 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 164 | 20230726 | 170700 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 165 | 20230726 | 170600 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 166 | 20230726 | 170500 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 167 | 20230726 | 170400 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 168 | 20230726 | 170300 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 169 | 20230726 | 170200 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 170 | 20230726 | 170100 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 171 | 20230726 | 170000 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 172 | 20230726 | 165900 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 173 | 20230726 | 165800 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 174 | 20230726 | 165700 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 175 | 20230726 | 165600 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 176 | 20230726 | 165500 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 177 | 20230726 | 165400 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 178 | 20230726 | 165300 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 179 | 20230726 | 165200 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 180 | 20230726 | 165100 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 181 | 20230726 | 165000 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 182 | 20230726 | 164900 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 129252 |
| 183 | 20230726 | 164800 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 184 | 20230726 | 164700 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 185 | 20230726 | 164600 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 186 | 20230726 | 164500 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 187 | 20230726 | 164400 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 188 | 20230726 | 164300 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 189 | 20230726 | 164200 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 190 | 20230726 | 164100 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 191 | 20230726 | 164000 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 192 | 20230726 | 163900 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 193 | 20230726 | 163800 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 194 | 20230726 | 163700 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 195 | 20230726 | 163600 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 196 | 20230726 | 163500 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 197 | 20230726 | 163400 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 198 | 20230726 | 163300 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 199 | 20230726 | 163200 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 200 | 20230726 | 163100 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 201 | 20230726 | 163000 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 202 | 20230726 | 162900 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 203 | 20230726 | 162800 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 204 | 20230726 | 162700 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 205 | 20230726 | 162600 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 206 | 20230726 | 162500 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 207 | 20230726 | 162400 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 208 | 20230726 | 162300 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 209 | 20230726 | 162200 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 210 | 20230726 | 162100 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 211 | 20230726 | 162000 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 212 | 20230726 | 161900 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 129252 |
| 213 | 20230726 | 161800 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 214 | 20230726 | 161700 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 215 | 20230726 | 161600 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 216 | 20230726 | 161500 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 217 | 20230726 | 161400 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 218 | 20230726 | 161300 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 219 | 20230726 | 161200 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 220 | 20230726 | 161100 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 221 | 20230726 | 161000 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 222 | 20230726 | 160900 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 223 | 20230726 | 160800 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 224 | 20230726 | 160700 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 225 | 20230726 | 160600 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 226 | 20230726 | 160500 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 227 | 20230726 | 160400 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 228 | 20230726 | 160300 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 229 | 20230726 | 160200 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 230 | 20230726 | 160100 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 231 | 20230726 | 160000 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 232 | 20230726 | 155900 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 233 | 20230726 | 155800 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 234 | 20230726 | 155700 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 235 | 20230726 | 155600 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 236 | 20230726 | 155500 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 237 | 20230726 | 155400 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 238 | 20230726 | 155300 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 239 | 20230726 | 155200 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 240 | 20230726 | 155100 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 241 | 20230726 | 155000 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 242 | 20230726 | 154900 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 129252 |
| 243 | 20230726 | 154800 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 244 | 20230726 | 154700 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 245 | 20230726 | 154600 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 246 | 20230726 | 154500 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 247 | 20230726 | 154400 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 248 | 20230726 | 154300 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 249 | 20230726 | 154200 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 250 | 20230726 | 154100 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 251 | 20230726 | 154000 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 252 | 20230726 | 153900 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 253 | 20230726 | 153800 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 254 | 20230726 | 153700 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 255 | 20230726 | 153600 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 256 | 20230726 | 153500 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 257 | 20230726 | 153400 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 258 | 20230726 | 153300 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 259 | 20230726 | 153200 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 260 | 20230726 | 153100 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 261 | 20230726 | 153000 | 117404484400 | 49600 | 49600 | 49600 | 49600 | 129252 |
| 262 | 20230726 | 152900 | 110993585200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 263 | 20230726 | 152800 | 110993585200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 264 | 20230726 | 152700 | 110993585200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 265 | 20230726 | 152600 | 110993585200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 266 | 20230726 | 152500 | 110993585200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 267 | 20230726 | 152400 | 110993585200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 268 | 20230726 | 152300 | 110993585200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 269 | 20230726 | 152200 | 110993585200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 270 | 20230726 | 152100 | 110993585200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 271 | 20230726 | 152000 | 110993585200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 272 | 20230726 | 151900 | 110993585200 | 49650 | 49750 | 49800 | 49650 | 4858 |
| 273 | 20230726 | 151800 | 110752081900 | 49750 | 49800 | 49800 | 49700 | 5783 |
| 274 | 20230726 | 151700 | 110464365800 | 49800 | 49850 | 49900 | 49750 | 7238 |
| 275 | 20230726 | 151600 | 110103809700 | 49800 | 49750 | 49900 | 49700 | 10553 |
| 276 | 20230726 | 151500 | 109578006250 | 49700 | 49950 | 49950 | 49700 | 12306 |
| 277 | 20230726 | 151400 | 108964619800 | 49950 | 49950 | 50000 | 49850 | 16564 |
| 278 | 20230726 | 151300 | 108137215350 | 49950 | 49900 | 50000 | 49850 | 31887 |
| 279 | 20230726 | 151200 | 106543772500 | 49900 | 49950 | 50000 | 49750 | 23452 |
| 280 | 20230726 | 151100 | 105373190400 | 49950 | 49900 | 50000 | 49850 | 30209 |
| 281 | 20230726 | 151000 | 103864603100 | 49850 | 49800 | 49900 | 49750 | 32968 |
| 282 | 20230726 | 150900 | 102222004200 | 49800 | 49700 | 49800 | 49650 | 23309 |
| 283 | 20230726 | 150800 | 101063151200 | 49700 | 49650 | 49700 | 49600 | 9490 |
| 284 | 20230726 | 150700 | 100591730350 | 49650 | 49600 | 49650 | 49500 | 13025 |
| 285 | 20230726 | 150600 | 99945796050 | 49650 | 49650 | 49700 | 49600 | 18654 |
| 286 | 20230726 | 150500 | 99019451850 | 49650 | 49600 | 49650 | 49550 | 14415 |
| 287 | 20230726 | 150400 | 98304184950 | 49600 | 49550 | 49600 | 49550 | 7350 |
| 288 | 20230726 | 150300 | 97939723350 | 49550 | 49550 | 49600 | 49500 | 11223 |
| 289 | 20230726 | 150200 | 97383644150 | 49500 | 49550 | 49550 | 49500 | 7039 |
| 290 | 20230726 | 150100 | 97034979600 | 49500 | 49550 | 49550 | 49450 | 7668 |
| 291 | 20230726 | 150000 | 96655359700 | 49500 | 49500 | 49600 | 49450 | 22629 |
| 292 | 20230726 | 145900 | 95534449500 | 49500 | 49500 | 49500 | 49450 | 8800 |
| 293 | 20230726 | 145800 | 95098990200 | 49500 | 49450 | 49500 | 49450 | 5415 |
| 294 | 20230726 | 145700 | 94831055150 | 49500 | 49500 | 49500 | 49450 | 8816 |
| 295 | 20230726 | 145600 | 94394846000 | 49500 | 49400 | 49500 | 49400 | 19845 |
| 296 | 20230726 | 145500 | 93412849250 | 49450 | 49400 | 49450 | 49350 | 22589 |
| 297 | 20230726 | 145400 | 92296511750 | 49350 | 49350 | 49400 | 49300 | 4983 |
| 298 | 20230726 | 145300 | 92050598150 | 49350 | 49300 | 49350 | 49250 | 7062 |
| 299 | 20230726 | 145200 | 91702311550 | 49300 | 49300 | 49300 | 49250 | 4696 |
| 300 | 20230726 | 145100 | 91470842250 | 49300 | 49300 | 49300 | 49250 | 9964 |
| 301 | 20230726 | 145000 | 90979767550 | 49250 | 49200 | 49300 | 49200 | 10606 |
| 302 | 20230726 | 144900 | 90457268250 | 49250 | 49200 | 49250 | 49150 | 6232 |
| 303 | 20230726 | 144800 | 90150451850 | 49200 | 49150 | 49250 | 49100 | 11552 |
| 304 | 20230726 | 144700 | 89582230000 | 49150 | 49150 | 49200 | 49100 | 4392 |
| 305 | 20230726 | 144600 | 89366273600 | 49150 | 49150 | 49200 | 49100 | 5952 |
| 306 | 20230726 | 144500 | 89073590300 | 49150 | 49150 | 49200 | 49100 | 7947 |
| 307 | 20230726 | 144400 | 88682952750 | 49150 | 49100 | 49200 | 49050 | 28749 |
| 308 | 20230726 | 144300 | 87270994650 | 49100 | 49100 | 49100 | 49050 | 6882 |
| 309 | 20230726 | 144200 | 86933125100 | 49100 | 49000 | 49100 | 48950 | 49753 |
| 310 | 20230726 | 144100 | 84494249150 | 48950 | 49000 | 49000 | 48950 | 2904 |
| 311 | 20230726 | 144000 | 84352009700 | 49000 | 48950 | 49000 | 48950 | 4942 |
| 312 | 20230726 | 143900 | 84109957750 | 49000 | 48950 | 49000 | 48950 | 2654 |
| 313 | 20230726 | 143800 | 83979961650 | 48950 | 48950 | 49000 | 48950 | 3871 |
| 314 | 20230726 | 143700 | 83790399150 | 48950 | 48950 | 49000 | 48900 | 8736 |
| 315 | 20230726 | 143600 | 83362795650 | 48950 | 48950 | 49000 | 48900 | 3423 |
| 316 | 20230726 | 143500 | 83195228850 | 48950 | 48950 | 49000 | 48950 | 4477 |
| 317 | 20230726 | 143400 | 82976020500 | 49000 | 48900 | 49000 | 48850 | 25325 |
| 318 | 20230726 | 143300 | 81736706850 | 48900 | 48900 | 48900 | 48850 | 2392 |
| 319 | 20230726 | 143200 | 81619757200 | 48850 | 48900 | 48900 | 48850 | 1508 |
| 320 | 20230726 | 143100 | 81546035100 | 48850 | 48800 | 48900 | 48750 | 13995 |
| 321 | 20230726 | 143000 | 80862676500 | 48800 | 48800 | 48800 | 48750 | 2840 |
| 322 | 20230726 | 142900 | 80724137500 | 48800 | 48800 | 48800 | 48750 | 4026 |
| 323 | 20230726 | 142800 | 80527795250 | 48750 | 48750 | 48800 | 48750 | 1837 |
| 324 | 20230726 | 142700 | 80438190950 | 48750 | 48750 | 48800 | 48750 | 2068 |
| 325 | 20230726 | 142600 | 80337317850 | 48800 | 48750 | 48800 | 48750 | 2427 |
| 326 | 20230726 | 142500 | 80218952000 | 48750 | 48800 | 48800 | 48750 | 2243 |
| 327 | 20230726 | 142400 | 80109499100 | 48750 | 48750 | 48800 | 48750 | 2368 |
| 328 | 20230726 | 142300 | 79994019850 | 48750 | 48700 | 48800 | 48700 | 5415 |
| 329 | 20230726 | 142200 | 79730051250 | 48700 | 48750 | 48850 | 48700 | 3944 |
| 330 | 20230726 | 142100 | 79537705800 | 48750 | 48700 | 48800 | 48700 | 4998 |
| 331 | 20230726 | 142000 | 79293943900 | 48750 | 48700 | 48800 | 48600 | 6165 |
| 332 | 20230726 | 141900 | 78993852400 | 48700 | 48700 | 48800 | 48650 | 4704 |
| 333 | 20230726 | 141800 | 78764564200 | 48700 | 48700 | 48750 | 48600 | 6173 |
| 334 | 20230726 | 141700 | 78464118350 | 48650 | 48700 | 48700 | 48650 | 1135 |
| 335 | 20230726 | 141600 | 78408851750 | 48700 | 48700 | 48700 | 48650 | 1922 |
| 336 | 20230726 | 141500 | 78315271100 | 48650 | 48650 | 48800 | 48650 | 5427 |
| 337 | 20230726 | 141400 | 78050899300 | 48650 | 48650 | 48750 | 48600 | 5158 |
| 338 | 20230726 | 141300 | 77799731800 | 48650 | 48750 | 48750 | 48600 | 4052 |
| 339 | 20230726 | 141200 | 77602500250 | 48700 | 48750 | 48800 | 48700 | 5461 |
| 340 | 20230726 | 141100 | 77336287000 | 48750 | 48750 | 48800 | 48750 | 3320 |
| 341 | 20230726 | 141000 | 77174277550 | 48800 | 48750 | 48800 | 48700 | 5798 |
| 342 | 20230726 | 140900 | 76891482850 | 48750 | 48750 | 48850 | 48700 | 7152 |
| 343 | 20230726 | 140800 | 76542507500 | 48750 | 48750 | 48800 | 48700 | 3366 |
| 344 | 20230726 | 140700 | 76378421100 | 48750 | 48750 | 48800 | 48700 | 2881 |
| 345 | 20230726 | 140600 | 76237996800 | 48750 | 48700 | 48800 | 48700 | 9262 |
| 346 | 20230726 | 140500 | 75786659650 | 48700 | 48700 | 48700 | 48600 | 2805 |
| 347 | 20230726 | 140400 | 75650184250 | 48700 | 48700 | 48750 | 48650 | 5339 |
| 348 | 20230726 | 140300 | 75390224250 | 48700 | 48700 | 48700 | 48600 | 5208 |
| 349 | 20230726 | 140200 | 75136840850 | 48650 | 48800 | 48850 | 48650 | 6746 |
| 350 | 20230726 | 140100 | 74807842100 | 48800 | 48700 | 48800 | 48650 | 6990 |
| 351 | 20230726 | 140000 | 74467203600 | 48700 | 48800 | 48800 | 48700 | 5471 |
| 352 | 20230726 | 135900 | 74200413850 | 48800 | 48800 | 48800 | 48750 | 5124 |
| 353 | 20230726 | 135800 | 73950369150 | 48750 | 48800 | 48800 | 48750 | 7075 |
| 354 | 20230726 | 135700 | 73605243300 | 48750 | 48900 | 48900 | 48700 | 14052 |
| 355 | 20230726 | 135600 | 72919185300 | 48900 | 48900 | 48950 | 48850 | 7525 |
| 356 | 20230726 | 135500 | 72551235750 | 48850 | 48950 | 48950 | 48800 | 31091 |
| 357 | 20230726 | 135400 | 71030952900 | 48900 | 48900 | 48950 | 48900 | 1984 |
| 358 | 20230726 | 135300 | 70933881200 | 48900 | 48850 | 48950 | 48850 | 14875 |
| 359 | 20230726 | 135200 | 70206464300 | 48850 | 48800 | 48900 | 48800 | 12690 |
| 360 | 20230726 | 135100 | 69586439150 | 48800 | 48800 | 48850 | 48750 | 10452 |
| 361 | 20230726 | 135000 | 69076363900 | 48800 | 48650 | 48800 | 48650 | 4560 |
| 362 | 20230726 | 134900 | 68854163000 | 48700 | 48750 | 48800 | 48650 | 4426 |
| 363 | 20230726 | 134800 | 68638458100 | 48700 | 48750 | 48750 | 48650 | 2273 |
| 364 | 20230726 | 134700 | 68527704250 | 48750 | 48800 | 48850 | 48700 | 10306 |
| 365 | 20230726 | 134600 | 68025037600 | 48800 | 48800 | 48800 | 48750 | 10831 |
| 366 | 20230726 | 134500 | 67496576800 | 48750 | 48800 | 48800 | 48750 | 899 |
| 367 | 20230726 | 134400 | 67452718800 | 48750 | 48700 | 48800 | 48650 | 10012 |
| 368 | 20230726 | 134300 | 66964762250 | 48650 | 48650 | 48700 | 48600 | 4999 |
| 369 | 20230726 | 134200 | 66721509550 | 48650 | 48650 | 48700 | 48600 | 5743 |
| 370 | 20230726 | 134100 | 66442091150 | 48650 | 48750 | 48750 | 48650 | 6689 |
| 371 | 20230726 | 134000 | 66116348800 | 48700 | 48700 | 48750 | 48650 | 5738 |
| 372 | 20230726 | 133900 | 65836907900 | 48750 | 48800 | 48850 | 48750 | 9919 |
| 373 | 20230726 | 133800 | 65353073350 | 48800 | 48800 | 48850 | 48750 | 23882 |
| 374 | 20230726 | 133700 | 64187493150 | 48800 | 48750 | 48800 | 48750 | 6205 |
| 375 | 20230726 | 133600 | 63884702150 | 48750 | 48750 | 48800 | 48700 | 14532 |
| 376 | 20230726 | 133500 | 63176213700 | 48750 | 48750 | 48750 | 48700 | 1712 |
| 377 | 20230726 | 133400 | 63092769500 | 48700 | 48700 | 48750 | 48650 | 15801 |
| 378 | 20230726 | 133300 | 62323246850 | 48750 | 48650 | 48750 | 48650 | 20820 |
| 379 | 20230726 | 133200 | 61309222100 | 48650 | 48650 | 48700 | 48600 | 8527 |
| 380 | 20230726 | 133100 | 60894404250 | 48600 | 48600 | 48650 | 48550 | 5660 |
| 381 | 20230726 | 133000 | 60619294950 | 48600 | 48650 | 48650 | 48550 | 3594 |
| 382 | 20230726 | 132900 | 60444663200 | 48650 | 48700 | 48700 | 48600 | 25216 |
| 383 | 20230726 | 132800 | 59217870750 | 48700 | 48700 | 48700 | 48650 | 2457 |
| 384 | 20230726 | 132700 | 59098248050 | 48650 | 48700 | 48700 | 48650 | 2179 |
| 385 | 20230726 | 132600 | 58992149300 | 48650 | 48700 | 48700 | 48650 | 3355 |
| 386 | 20230726 | 132500 | 58828883200 | 48700 | 48700 | 48700 | 48650 | 2272 |
| 387 | 20230726 | 132400 | 58718251200 | 48700 | 48700 | 48700 | 48650 | 2553 |
| 388 | 20230726 | 132300 | 58593938150 | 48650 | 48500 | 48700 | 48500 | 16238 |
| 389 | 20230726 | 132200 | 57804230300 | 48600 | 48550 | 48600 | 48500 | 4479 |
| 390 | 20230726 | 132100 | 57586734900 | 48550 | 48550 | 48550 | 48500 | 3041 |
| 391 | 20230726 | 132000 | 57439114150 | 48550 | 48550 | 48550 | 48500 | 1791 |
| 392 | 20230726 | 131900 | 57352181000 | 48500 | 48550 | 48550 | 48500 | 3386 |
| 393 | 20230726 | 131800 | 57187825650 | 48500 | 48500 | 48550 | 48500 | 1939 |
| 394 | 20230726 | 131700 | 57093706750 | 48500 | 48500 | 48550 | 48450 | 4036 |
| 395 | 20230726 | 131600 | 56897960400 | 48500 | 48500 | 48500 | 48350 | 8778 |
| 396 | 20230726 | 131500 | 56472568900 | 48500 | 48500 | 48500 | 48450 | 1672 |
| 397 | 20230726 | 131400 | 56391486700 | 48500 | 48450 | 48500 | 48400 | 2139 |
| 398 | 20230726 | 131300 | 56287850050 | 48450 | 48400 | 48450 | 48350 | 4381 |
| 399 | 20230726 | 131200 | 56075807000 | 48400 | 48400 | 48450 | 48350 | 5228 |
| 400 | 20230726 | 131100 | 55822773100 | 48400 | 48350 | 48400 | 48300 | 1104 |
| 401 | 20230726 | 131000 | 55769405500 | 48350 | 48350 | 48400 | 48300 | 4935 |
| 402 | 20230726 | 130900 | 55530858000 | 48400 | 48350 | 48400 | 48350 | 1671 |
| 403 | 20230726 | 130800 | 55449987450 | 48400 | 48400 | 48400 | 48350 | 3884 |
| 404 | 20230726 | 130700 | 55262133300 | 48400 | 48400 | 48400 | 48350 | 1706 |
| 405 | 20230726 | 130600 | 55179575700 | 48400 | 48450 | 48450 | 48350 | 2396 |
| 406 | 20230726 | 130500 | 55063609100 | 48450 | 48350 | 48450 | 48350 | 1664 |
| 407 | 20230726 | 130400 | 54983061000 | 48400 | 48350 | 48400 | 48350 | 1731 |
| 408 | 20230726 | 130300 | 54899294950 | 48350 | 48450 | 48500 | 48350 | 3668 |
| 409 | 20230726 | 130200 | 54721762750 | 48450 | 48500 | 48500 | 48450 | 2905 |
| 410 | 20230726 | 130100 | 54580954100 | 48450 | 48450 | 48500 | 48450 | 504 |
| 411 | 20230726 | 130000 | 54556515300 | 48450 | 48450 | 48550 | 48400 | 5555 |
| 412 | 20230726 | 125900 | 54287334450 | 48500 | 48450 | 48500 | 48450 | 3061 |
| 413 | 20230726 | 125800 | 54138879750 | 48450 | 48500 | 48500 | 48400 | 2437 |
| 414 | 20230726 | 125700 | 54020782450 | 48500 | 48500 | 48500 | 48450 | 3160 |
| 415 | 20230726 | 125600 | 53867567950 | 48500 | 48500 | 48500 | 48450 | 1573 |
| 416 | 20230726 | 125500 | 53791280300 | 48500 | 48500 | 48500 | 48450 | 3408 |
| 417 | 20230726 | 125400 | 53626071450 | 48500 | 48500 | 48500 | 48450 | 3701 |
| 418 | 20230726 | 125300 | 53446666600 | 48500 | 48500 | 48500 | 48400 | 2740 |
| 419 | 20230726 | 125200 | 53313885050 | 48450 | 48500 | 48500 | 48400 | 3968 |
| 420 | 20230726 | 125100 | 53121668500 | 48500 | 48450 | 48500 | 48350 | 2885 |
| 421 | 20230726 | 125000 | 52981942550 | 48450 | 48400 | 48450 | 48350 | 1935 |
| 422 | 20230726 | 124900 | 52888242450 | 48400 | 48400 | 48400 | 48350 | 876 |
| 423 | 20230726 | 124800 | 52845844850 | 48400 | 48450 | 48450 | 48350 | 1804 |
| 424 | 20230726 | 124700 | 52758536950 | 48450 | 48400 | 48450 | 48350 | 1105 |
| 425 | 20230726 | 124600 | 52705061500 | 48400 | 48450 | 48450 | 48300 | 2040 |
| 426 | 20230726 | 124500 | 52606343850 | 48450 | 48400 | 48450 | 48350 | 3690 |
| 427 | 20230726 | 124400 | 52427728100 | 48400 | 48400 | 48400 | 48350 | 4641 |
| 428 | 20230726 | 124300 | 52203121100 | 48400 | 48350 | 48400 | 48300 | 2750 |
| 429 | 20230726 | 124200 | 52070070550 | 48350 | 48300 | 48400 | 48250 | 1767 |
| 430 | 20230726 | 124100 | 51984638150 | 48300 | 48250 | 48350 | 48250 | 1709 |
| 431 | 20230726 | 124000 | 51902114350 | 48250 | 48250 | 48300 | 48250 | 2568 |
| 432 | 20230726 | 123900 | 51778148200 | 48250 | 48250 | 48250 | 48200 | 950 |
| 433 | 20230726 | 123800 | 51732311250 | 48250 | 48250 | 48300 | 48200 | 1582 |
| 434 | 20230726 | 123700 | 51655983650 | 48250 | 48250 | 48250 | 48200 | 1598 |
| 435 | 20230726 | 123600 | 51578890550 | 48200 | 48200 | 48250 | 48150 | 2469 |
| 436 | 20230726 | 123500 | 51459897700 | 48200 | 48300 | 48300 | 48150 | 3969 |
| 437 | 20230726 | 123400 | 51268535450 | 48300 | 48250 | 48300 | 48200 | 2914 |
| 438 | 20230726 | 123300 | 51128004600 | 48250 | 48100 | 48300 | 48100 | 5501 |
| 439 | 20230726 | 123200 | 50862807450 | 48150 | 48200 | 48200 | 48100 | 2740 |
| 440 | 20230726 | 123100 | 50730887650 | 48200 | 48250 | 48300 | 48200 | 961 |
| 441 | 20230726 | 123000 | 50684524200 | 48250 | 48250 | 48250 | 48150 | 3651 |
| 442 | 20230726 | 122900 | 50508522000 | 48200 | 48200 | 48250 | 48200 | 1440 |
| 443 | 20230726 | 122800 | 50439065600 | 48250 | 48300 | 48300 | 48200 | 1525 |
| 444 | 20230726 | 122700 | 50365480400 | 48300 | 48350 | 48350 | 48250 | 675 |
| 445 | 20230726 | 122600 | 50332869650 | 48350 | 48300 | 48350 | 48250 | 1537 |
| 446 | 20230726 | 122500 | 50258573150 | 48350 | 48350 | 48350 | 48250 | 2791 |
| 447 | 20230726 | 122400 | 50123709650 | 48400 | 48400 | 48400 | 48350 | 536 |
| 448 | 20230726 | 122300 | 50097777450 | 48400 | 48300 | 48400 | 48300 | 2855 |
| 449 | 20230726 | 122200 | 49959809250 | 48350 | 48400 | 48400 | 48300 | 1375 |
| 450 | 20230726 | 122100 | 49893332850 | 48400 | 48400 | 48400 | 48350 | 1610 |
| 451 | 20230726 | 122000 | 49815438250 | 48400 | 48450 | 48500 | 48350 | 1650 |
| 452 | 20230726 | 121900 | 49735539800 | 48400 | 48450 | 48500 | 48400 | 1606 |
| 453 | 20230726 | 121800 | 49657708800 | 48400 | 48450 | 48500 | 48400 | 1074 |
| 454 | 20230726 | 121700 | 49605632200 | 48450 | 48450 | 48500 | 48450 | 1361 |
| 455 | 20230726 | 121600 | 49539669300 | 48450 | 48450 | 48500 | 48400 | 1294 |
| 456 | 20230726 | 121500 | 49476947800 | 48450 | 48450 | 48500 | 48400 | 1481 |
| 457 | 20230726 | 121400 | 49405217700 | 48450 | 48500 | 48500 | 48450 | 1682 |
| 458 | 20230726 | 121300 | 49323711000 | 48450 | 48500 | 48500 | 48400 | 1245 |
| 459 | 20230726 | 121200 | 49263368650 | 48500 | 48450 | 48500 | 48450 | 1048 |
| 460 | 20230726 | 121100 | 49212547400 | 48500 | 48450 | 48500 | 48400 | 2102 |
| 461 | 20230726 | 121000 | 49110680650 | 48500 | 48400 | 48500 | 48400 | 3962 |
| 462 | 20230726 | 120900 | 48918696500 | 48450 | 48400 | 48450 | 48400 | 2513 |
| 463 | 20230726 | 120800 | 48796942400 | 48450 | 48450 | 48450 | 48400 | 1208 |
| 464 | 20230726 | 120700 | 48738419950 | 48450 | 48400 | 48450 | 48400 | 1500 |
| 465 | 20230726 | 120600 | 48665751950 | 48450 | 48400 | 48500 | 48400 | 3232 |
| 466 | 20230726 | 120500 | 48509253400 | 48450 | 48500 | 48500 | 48400 | 833 |
| 467 | 20230726 | 120400 | 48468902950 | 48450 | 48400 | 48500 | 48350 | 4210 |
| 468 | 20230726 | 120300 | 48265082050 | 48450 | 48400 | 48450 | 48400 | 1912 |
| 469 | 20230726 | 120200 | 48172454350 | 48450 | 48450 | 48450 | 48350 | 1016 |
| 470 | 20230726 | 120100 | 48123243050 | 48450 | 48450 | 48500 | 48350 | 1883 |
| 471 | 20230726 | 120000 | 48032058950 | 48500 | 48500 | 48500 | 48450 | 1456 |
| 472 | 20230726 | 115900 | 47961474250 | 48500 | 48400 | 48500 | 48350 | 1401 |
| 473 | 20230726 | 115800 | 47893601750 | 48350 | 48450 | 48500 | 48350 | 2006 |
| 474 | 20230726 | 115700 | 47796470950 | 48500 | 48500 | 48500 | 48350 | 5086 |
| 475 | 20230726 | 115600 | 47550281700 | 48500 | 48450 | 48500 | 48400 | 1321 |
| 476 | 20230726 | 115500 | 47486258700 | 48450 | 48400 | 48450 | 48400 | 1081 |
| 477 | 20230726 | 115400 | 47433892050 | 48450 | 48500 | 48500 | 48450 | 2677 |
| 478 | 20230726 | 115300 | 47304141100 | 48450 | 48500 | 48500 | 48400 | 950 |
| 479 | 20230726 | 115200 | 47258113050 | 48500 | 48450 | 48500 | 48400 | 3132 |
| 480 | 20230726 | 115100 | 47106322150 | 48450 | 48550 | 48550 | 48400 | 2610 |
| 481 | 20230726 | 115000 | 46979745600 | 48550 | 48500 | 48550 | 48300 | 2731 |
| 482 | 20230726 | 114900 | 46847581200 | 48350 | 48500 | 48500 | 48350 | 2770 |
| 483 | 20230726 | 114800 | 46713385000 | 48450 | 48500 | 48550 | 48450 | 2434 |
| 484 | 20230726 | 114700 | 46595377300 | 48550 | 48500 | 48550 | 48450 | 1766 |
| 485 | 20230726 | 114600 | 46509658500 | 48550 | 48450 | 48550 | 48450 | 1751 |
| 486 | 20230726 | 114500 | 46424727300 | 48450 | 48600 | 48600 | 48400 | 4809 |
| 487 | 20230726 | 114400 | 46191610150 | 48550 | 48550 | 48550 | 48500 | 1357 |
| 488 | 20230726 | 114300 | 46125744350 | 48550 | 48550 | 48600 | 48500 | 925 |
| 489 | 20230726 | 114200 | 46080845100 | 48550 | 48600 | 48600 | 48500 | 1676 |
| 490 | 20230726 | 114100 | 45999470950 | 48600 | 48550 | 48600 | 48500 | 1847 |
| 491 | 20230726 | 114000 | 45909776850 | 48600 | 48600 | 48600 | 48550 | 949 |
| 492 | 20230726 | 113900 | 45863663150 | 48600 | 48550 | 48600 | 48500 | 8581 |
| 493 | 20230726 | 113800 | 45447051500 | 48550 | 48500 | 48550 | 48450 | 4263 |
| 494 | 20230726 | 113700 | 45240280600 | 48450 | 48500 | 48500 | 48450 | 1638 |
| 495 | 20230726 | 113600 | 45160877850 | 48450 | 48500 | 48500 | 48450 | 2796 |
| 496 | 20230726 | 113500 | 45025357700 | 48500 | 48450 | 48500 | 48400 | 1510 |
| 497 | 20230726 | 113400 | 44952176950 | 48400 | 48450 | 48500 | 48400 | 2171 |
| 498 | 20230726 | 113300 | 44846966350 | 48500 | 48500 | 48500 | 48450 | 2186 |
| 499 | 20230726 | 113200 | 44740970400 | 48500 | 48450 | 48500 | 48450 | 1529 |
| 500 | 20230726 | 113100 | 44666824600 | 48450 | 48500 | 48500 | 48450 | 528 |
| 501 | 20230726 | 113000 | 44641217900 | 48450 | 48450 | 48450 | 48400 | 1539 |
| 502 | 20230726 | 112900 | 44566657400 | 48400 | 48400 | 48450 | 48400 | 1637 |
| 503 | 20230726 | 112800 | 44487377650 | 48450 | 48400 | 48450 | 48400 | 2608 |
| 504 | 20230726 | 112700 | 44361103200 | 48350 | 48400 | 48400 | 48350 | 2135 |
| 505 | 20230726 | 112600 | 44257777050 | 48350 | 48400 | 48400 | 48350 | 1352 |
| 506 | 20230726 | 112500 | 44192352450 | 48400 | 48350 | 48400 | 48350 | 1600 |
| 507 | 20230726 | 112400 | 44114935400 | 48400 | 48400 | 48400 | 48350 | 1032 |
| 508 | 20230726 | 112300 | 44064992000 | 48400 | 48350 | 48400 | 48350 | 1094 |
| 509 | 20230726 | 112200 | 44012065300 | 48400 | 48350 | 48400 | 48300 | 1004 |
| 510 | 20230726 | 112100 | 43963493050 | 48350 | 48300 | 48350 | 48300 | 1224 |
| 511 | 20230726 | 112000 | 43904319600 | 48300 | 48350 | 48350 | 48300 | 1255 |
| 512 | 20230726 | 111900 | 43843659100 | 48350 | 48350 | 48350 | 48300 | 774 |
| 513 | 20230726 | 111800 | 43806262550 | 48350 | 48350 | 48350 | 48300 | 1292 |
| 514 | 20230726 | 111700 | 43743819250 | 48350 | 48400 | 48400 | 48300 | 2207 |
| 515 | 20230726 | 111600 | 43637135800 | 48400 | 48350 | 48400 | 48300 | 1007 |
| 516 | 20230726 | 111500 | 43588449950 | 48350 | 48350 | 48350 | 48300 | 1055 |
| 517 | 20230726 | 111400 | 43537445750 | 48350 | 48350 | 48350 | 48250 | 5520 |
| 518 | 20230726 | 111300 | 43270872600 | 48350 | 48350 | 48350 | 48300 | 1066 |
| 519 | 20230726 | 111200 | 43219337950 | 48350 | 48300 | 48400 | 48250 | 2655 |
| 520 | 20230726 | 111100 | 43090994900 | 48300 | 48300 | 48350 | 48250 | 4795 |
| 521 | 20230726 | 111000 | 42859488150 | 48300 | 48300 | 48350 | 48250 | 4319 |
| 522 | 20230726 | 110900 | 42650773400 | 48350 | 48350 | 48350 | 48300 | 617 |
| 523 | 20230726 | 110800 | 42620944250 | 48350 | 48350 | 48350 | 48300 | 2484 |
| 524 | 20230726 | 110700 | 42500843450 | 48350 | 48350 | 48400 | 48350 | 2210 |
| 525 | 20230726 | 110600 | 42393936100 | 48400 | 48350 | 48400 | 48300 | 1086 |
| 526 | 20230726 | 110500 | 42341423950 | 48350 | 48350 | 48400 | 48300 | 1977 |
| 527 | 20230726 | 110400 | 42245837850 | 48350 | 48350 | 48400 | 48300 | 1789 |
| 528 | 20230726 | 110300 | 42159334300 | 48350 | 48350 | 48400 | 48300 | 5691 |
| 529 | 20230726 | 110200 | 41884206950 | 48350 | 48300 | 48350 | 48300 | 2111 |
| 530 | 20230726 | 110100 | 41782199800 | 48350 | 48300 | 48350 | 48300 | 3713 |
| 531 | 20230726 | 110000 | 41602789700 | 48300 | 48300 | 48300 | 48250 | 1460 |
| 532 | 20230726 | 105900 | 41532278100 | 48250 | 48350 | 48400 | 48250 | 3043 |
| 533 | 20230726 | 105800 | 41385218350 | 48300 | 48150 | 48350 | 48100 | 12827 |
| 534 | 20230726 | 105700 | 40766292350 | 48150 | 48150 | 48200 | 48100 | 1958 |
| 535 | 20230726 | 105600 | 40672019350 | 48200 | 48100 | 48200 | 48050 | 3270 |
| 536 | 20230726 | 105500 | 40514741000 | 48100 | 48000 | 48100 | 47950 | 13054 |
| 537 | 20230726 | 105400 | 39887827800 | 48000 | 48000 | 48000 | 47950 | 1842 |
| 538 | 20230726 | 105300 | 39799477200 | 47950 | 48000 | 48050 | 47950 | 1533 |
| 539 | 20230726 | 105200 | 39725923000 | 47950 | 47950 | 48000 | 47950 | 1553 |
| 540 | 20230726 | 105100 | 39651431700 | 48000 | 47900 | 48000 | 47900 | 4474 |
| 541 | 20230726 | 105000 | 39436928800 | 47950 | 48000 | 48000 | 47900 | 3433 |
| 542 | 20230726 | 104900 | 39272300950 | 48000 | 48050 | 48100 | 47950 | 11040 |
| 543 | 20230726 | 104800 | 38741755700 | 48050 | 47950 | 48100 | 47950 | 7627 |
| 544 | 20230726 | 104700 | 38375541950 | 47950 | 47850 | 47950 | 47850 | 2281 |
| 545 | 20230726 | 104600 | 38266312000 | 47850 | 47850 | 47900 | 47800 | 3506 |
| 546 | 20230726 | 104500 | 38098547750 | 47850 | 47900 | 47900 | 47800 | 6413 |
| 547 | 20230726 | 104400 | 37791689700 | 47900 | 47900 | 47900 | 47850 | 1063 |
| 548 | 20230726 | 104300 | 37740796150 | 47850 | 47900 | 47900 | 47850 | 823 |
| 549 | 20230726 | 104200 | 37701401300 | 47900 | 47900 | 47900 | 47800 | 7185 |
| 550 | 20230726 | 104100 | 37357525250 | 47950 | 47950 | 47950 | 47900 | 1495 |
| 551 | 20230726 | 104000 | 37285849000 | 47950 | 47900 | 47950 | 47850 | 1542 |
| 552 | 20230726 | 103900 | 37211992250 | 47900 | 47900 | 47900 | 47850 | 289 |
| 553 | 20230726 | 103800 | 37198158050 | 47900 | 47900 | 47900 | 47850 | 8036 |
| 554 | 20230726 | 103700 | 36813321300 | 47900 | 47850 | 47900 | 47850 | 1782 |
| 555 | 20230726 | 103600 | 36728023000 | 47850 | 47800 | 47850 | 47750 | 2417 |
| 556 | 20230726 | 103500 | 36612501700 | 47800 | 47800 | 47800 | 47750 | 831 |
| 557 | 20230726 | 103400 | 36572786800 | 47800 | 47750 | 47800 | 47750 | 692 |
| 558 | 20230726 | 103300 | 36539729000 | 47800 | 47800 | 47800 | 47750 | 1285 |
| 559 | 20230726 | 103200 | 36478310500 | 47800 | 47750 | 47800 | 47750 | 1298 |
| 560 | 20230726 | 103100 | 36416278050 | 47800 | 47800 | 47850 | 47800 | 1699 |
| 561 | 20230726 | 103000 | 36335061750 | 47800 | 47850 | 47850 | 47750 | 3083 |
| 562 | 20230726 | 102900 | 36187683450 | 47850 | 47750 | 47950 | 47750 | 5142 |
| 563 | 20230726 | 102800 | 35941703000 | 47800 | 47900 | 47900 | 47800 | 5963 |
| 564 | 20230726 | 102700 | 35656527250 | 47900 | 47900 | 47900 | 47850 | 591 |
| 565 | 20230726 | 102600 | 35628231200 | 47900 | 47950 | 47950 | 47850 | 2385 |
| 566 | 20230726 | 102500 | 35514003700 | 47950 | 47950 | 47950 | 47900 | 979 |
| 567 | 20230726 | 102400 | 35467084300 | 47900 | 47800 | 47950 | 47800 | 3910 |
| 568 | 20230726 | 102300 | 35279987050 | 47850 | 47850 | 48000 | 47800 | 4984 |
| 569 | 20230726 | 102200 | 35041382800 | 47850 | 48000 | 48000 | 47800 | 19198 |
| 570 | 20230726 | 102100 | 34120849900 | 48050 | 48050 | 48050 | 48000 | 383 |
| 571 | 20230726 | 102000 | 34102452650 | 48000 | 48050 | 48050 | 48000 | 3443 |
| 572 | 20230726 | 101900 | 33937018850 | 48050 | 48050 | 48050 | 48000 | 1524 |
| 573 | 20230726 | 101800 | 33863823500 | 48050 | 48050 | 48050 | 48000 | 2253 |
| 574 | 20230726 | 101700 | 33755633850 | 48050 | 48000 | 48050 | 48000 | 1996 |
| 575 | 20230726 | 101600 | 33659798950 | 48050 | 48150 | 48150 | 48000 | 13177 |
| 576 | 20230726 | 101500 | 33026014950 | 48200 | 48200 | 48200 | 48150 | 3709 |
| 577 | 20230726 | 101400 | 32847245250 | 48150 | 48200 | 48200 | 48150 | 959 |
| 578 | 20230726 | 101300 | 32801047050 | 48200 | 48150 | 48200 | 48150 | 953 |
| 579 | 20230726 | 101200 | 32755145050 | 48200 | 48200 | 48200 | 48150 | 2341 |
| 580 | 20230726 | 101100 | 32642352350 | 48200 | 48300 | 48300 | 48150 | 8963 |
| 581 | 20230726 | 101000 | 32210149350 | 48250 | 48250 | 48300 | 48250 | 1487 |
| 582 | 20230726 | 100900 | 32138392900 | 48250 | 48250 | 48300 | 48250 | 1555 |
| 583 | 20230726 | 100800 | 32063324400 | 48250 | 48300 | 48300 | 48250 | 1249 |
| 584 | 20230726 | 100700 | 32003036300 | 48300 | 48300 | 48300 | 48250 | 1128 |
| 585 | 20230726 | 100600 | 31948566750 | 48250 | 48250 | 48300 | 48250 | 1671 |
| 586 | 20230726 | 100500 | 31867891050 | 48250 | 48300 | 48300 | 48250 | 1460 |
| 587 | 20230726 | 100400 | 31797393650 | 48300 | 48400 | 48400 | 48250 | 2039 |
| 588 | 20230726 | 100300 | 31698855300 | 48400 | 48350 | 48400 | 48300 | 4317 |
| 589 | 20230726 | 100200 | 31490093200 | 48350 | 48350 | 48350 | 48300 | 4879 |
| 590 | 20230726 | 100100 | 31254345300 | 48350 | 48300 | 48350 | 48300 | 3603 |
| 591 | 20230726 | 100000 | 31080197700 | 48300 | 48350 | 48350 | 48300 | 2008 |
| 592 | 20230726 | 095900 | 30983154650 | 48350 | 48350 | 48350 | 48300 | 10868 |
| 593 | 20230726 | 095800 | 30458173950 | 48350 | 48400 | 48400 | 48300 | 6746 |
| 594 | 20230726 | 095700 | 30132001100 | 48400 | 48400 | 48450 | 48300 | 13808 |
| 595 | 20230726 | 095600 | 29464234900 | 48400 | 48400 | 48400 | 48350 | 2074 |
| 596 | 20230726 | 095500 | 29363884250 | 48400 | 48400 | 48450 | 48350 | 4978 |
| 597 | 20230726 | 095400 | 29122940700 | 48400 | 48350 | 48400 | 48350 | 1473 |
| 598 | 20230726 | 095300 | 29051662800 | 48400 | 48450 | 48450 | 48350 | 4148 |
| 599 | 20230726 | 095200 | 28850819900 | 48450 | 48500 | 48500 | 48400 | 2132 |
| 600 | 20230726 | 095100 | 28747556500 | 48450 | 48400 | 48500 | 48350 | 5732 |
| 601 | 20230726 | 095000 | 28469873250 | 48400 | 48450 | 48500 | 48350 | 6111 |
| 602 | 20230726 | 094900 | 28173871250 | 48400 | 48500 | 48500 | 48400 | 2821 |
| 603 | 20230726 | 094800 | 28037195200 | 48500 | 48500 | 48500 | 48400 | 1422 |
| 604 | 20230726 | 094700 | 27968272950 | 48500 | 48500 | 48550 | 48400 | 12689 |
| 605 | 20230726 | 094600 | 27353159200 | 48500 | 48550 | 48550 | 48500 | 1076 |
| 606 | 20230726 | 094500 | 27300936150 | 48550 | 48550 | 48600 | 48500 | 2926 |
| 607 | 20230726 | 094400 | 27158918650 | 48600 | 48550 | 48600 | 48500 | 1805 |
| 608 | 20230726 | 094300 | 27071276900 | 48550 | 48550 | 48600 | 48550 | 3339 |
| 609 | 20230726 | 094200 | 26909101150 | 48550 | 48600 | 48600 | 48500 | 7369 |
| 610 | 20230726 | 094100 | 26551322750 | 48600 | 48550 | 48600 | 48500 | 8325 |
| 611 | 20230726 | 094000 | 26147167800 | 48550 | 48550 | 48550 | 48500 | 3649 |
| 612 | 20230726 | 093900 | 25970036850 | 48550 | 48650 | 48650 | 48500 | 8195 |
| 613 | 20230726 | 093800 | 25572048750 | 48650 | 48550 | 48650 | 48550 | 8812 |
| 614 | 20230726 | 093700 | 25143781850 | 48600 | 48650 | 48650 | 48550 | 5150 |
| 615 | 20230726 | 093600 | 24893484950 | 48650 | 48700 | 48700 | 48600 | 3797 |
| 616 | 20230726 | 093500 | 24708723850 | 48700 | 48650 | 48700 | 48650 | 3943 |
| 617 | 20230726 | 093400 | 24516803200 | 48700 | 48650 | 48700 | 48600 | 4764 |
| 618 | 20230726 | 093300 | 24285052250 | 48650 | 48550 | 48650 | 48500 | 9475 |
| 619 | 20230726 | 093200 | 23824966850 | 48550 | 48500 | 48550 | 48500 | 1261 |
| 620 | 20230726 | 093100 | 23763755500 | 48550 | 48550 | 48550 | 48500 | 2753 |
| 621 | 20230726 | 093000 | 23630130650 | 48550 | 48450 | 48550 | 48450 | 13011 |
| 622 | 20230726 | 092900 | 22998964900 | 48500 | 48500 | 48500 | 48450 | 1544 |
| 623 | 20230726 | 092800 | 22924089400 | 48450 | 48500 | 48550 | 48450 | 6295 |
| 624 | 20230726 | 092700 | 22618778000 | 48500 | 48400 | 48500 | 48350 | 7805 |
| 625 | 20230726 | 092600 | 22240833050 | 48400 | 48500 | 48500 | 48350 | 10524 |
| 626 | 20230726 | 092500 | 21731102250 | 48500 | 48500 | 48500 | 48450 | 2853 |
| 627 | 20230726 | 092400 | 21592830050 | 48500 | 48500 | 48500 | 48450 | 4166 |
| 628 | 20230726 | 092300 | 21390954650 | 48450 | 48550 | 48550 | 48450 | 3201 |
| 629 | 20230726 | 092200 | 21235681900 | 48500 | 48500 | 48550 | 48500 | 3939 |
| 630 | 20230726 | 092100 | 21044583450 | 48500 | 48600 | 48600 | 48450 | 4983 |
| 631 | 20230726 | 092000 | 20802834650 | 48550 | 48550 | 48650 | 48450 | 16241 |
| 632 | 20230726 | 091900 | 20014939700 | 48500 | 48700 | 48700 | 48450 | 10725 |
| 633 | 20230726 | 091800 | 19494062600 | 48650 | 48700 | 48700 | 48650 | 2495 |
| 634 | 20230726 | 091700 | 19372630000 | 48700 | 48600 | 48700 | 48600 | 4686 |
| 635 | 20230726 | 091600 | 19144716300 | 48600 | 48650 | 48650 | 48550 | 6152 |
| 636 | 20230726 | 091500 | 18845650400 | 48650 | 48750 | 48800 | 48650 | 9762 |
| 637 | 20230726 | 091400 | 18369983300 | 48750 | 48750 | 48750 | 48700 | 6747 |
| 638 | 20230726 | 091300 | 18041339350 | 48750 | 48700 | 48800 | 48650 | 14147 |
| 639 | 20230726 | 091200 | 17352068500 | 48650 | 48650 | 48750 | 48600 | 6131 |
| 640 | 20230726 | 091100 | 17053663600 | 48650 | 48750 | 48750 | 48400 | 13430 |
| 641 | 20230726 | 091000 | 16401091400 | 48750 | 48600 | 48800 | 48600 | 18413 |
| 642 | 20230726 | 090900 | 15504204150 | 48600 | 48600 | 48700 | 48550 | 13687 |
| 643 | 20230726 | 090800 | 14838724400 | 48600 | 48700 | 48700 | 48600 | 5660 |
| 644 | 20230726 | 090700 | 14563367000 | 48700 | 48550 | 48700 | 48550 | 11425 |
| 645 | 20230726 | 090600 | 14007761450 | 48600 | 48650 | 48650 | 48500 | 23317 |
| 646 | 20230726 | 090500 | 12875755250 | 48650 | 48800 | 48800 | 48600 | 13202 |
| 647 | 20230726 | 090400 | 12232189700 | 48750 | 48850 | 48900 | 48750 | 34941 |
| 648 | 20230726 | 090300 | 10526419700 | 48800 | 48800 | 48900 | 48700 | 26560 |
| 649 | 20230726 | 090200 | 9230875550 | 48750 | 49050 | 49050 | 48750 | 31006 |
| 650 | 20230726 | 090100 | 7714383050 | 49000 | 48800 | 49100 | 48800 | 47240 |
| 651 | 20230726 | 090000 | 5399253900 | 48750 | 48350 | 48800 | 48350 | 111264 |