35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 195000 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 9192 |
| 3 | 20230920 | 194900 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 4 | 20230920 | 194800 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 5 | 20230920 | 194700 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 6 | 20230920 | 194600 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 7 | 20230920 | 194500 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 8 | 20230920 | 194400 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 9 | 20230920 | 194300 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 10 | 20230920 | 194200 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 11 | 20230920 | 194100 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 12 | 20230920 | 194000 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 13 | 20230920 | 193900 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 14 | 20230920 | 193800 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 15 | 20230920 | 193700 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 16 | 20230920 | 193600 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 17 | 20230920 | 193500 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 18 | 20230920 | 193400 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 19 | 20230920 | 193300 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 20 | 20230920 | 193200 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 21 | 20230920 | 193100 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 22 | 20230920 | 193000 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 23 | 20230920 | 192900 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 24 | 20230920 | 192800 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 25 | 20230920 | 192700 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 26 | 20230920 | 192600 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 27 | 20230920 | 192500 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 28 | 20230920 | 192400 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 29 | 20230920 | 192300 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 30 | 20230920 | 192200 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 31 | 20230920 | 192100 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 32 | 20230920 | 192000 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 9192 |
| 33 | 20230920 | 191900 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 34 | 20230920 | 191800 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 35 | 20230920 | 191700 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 36 | 20230920 | 191600 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 37 | 20230920 | 191500 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 38 | 20230920 | 191400 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 39 | 20230920 | 191300 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 40 | 20230920 | 191200 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 41 | 20230920 | 191100 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 42 | 20230920 | 191000 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 43 | 20230920 | 190900 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 44 | 20230920 | 190800 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 45 | 20230920 | 190700 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 46 | 20230920 | 190600 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 47 | 20230920 | 190500 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 48 | 20230920 | 190400 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 49 | 20230920 | 190300 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 50 | 20230920 | 190200 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 51 | 20230920 | 190100 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 52 | 20230920 | 190000 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 53 | 20230920 | 185900 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 54 | 20230920 | 185800 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 55 | 20230920 | 185700 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 56 | 20230920 | 185600 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 57 | 20230920 | 185500 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 58 | 20230920 | 185400 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 59 | 20230920 | 185300 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 60 | 20230920 | 185200 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 61 | 20230920 | 185100 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 62 | 20230920 | 185000 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 9192 |
| 63 | 20230920 | 184900 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 64 | 20230920 | 184800 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 65 | 20230920 | 184700 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 66 | 20230920 | 184600 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 67 | 20230920 | 184500 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 68 | 20230920 | 184400 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 69 | 20230920 | 184300 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 70 | 20230920 | 184200 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 71 | 20230920 | 184100 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 72 | 20230920 | 184000 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 73 | 20230920 | 183900 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 74 | 20230920 | 183800 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 75 | 20230920 | 183700 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 76 | 20230920 | 183600 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 77 | 20230920 | 183500 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 78 | 20230920 | 183400 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 79 | 20230920 | 183300 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 80 | 20230920 | 183200 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 81 | 20230920 | 183100 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 82 | 20230920 | 183000 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 83 | 20230920 | 182900 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 84 | 20230920 | 182800 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 85 | 20230920 | 182700 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 86 | 20230920 | 182600 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 87 | 20230920 | 182500 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 88 | 20230920 | 182400 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 89 | 20230920 | 182300 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 90 | 20230920 | 182200 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 91 | 20230920 | 182100 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 92 | 20230920 | 182000 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 9192 |
| 93 | 20230920 | 181900 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 94 | 20230920 | 181800 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 95 | 20230920 | 181700 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 96 | 20230920 | 181600 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 97 | 20230920 | 181500 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 98 | 20230920 | 181400 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 99 | 20230920 | 181300 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 100 | 20230920 | 181200 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 101 | 20230920 | 181100 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 102 | 20230920 | 181000 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 103 | 20230920 | 180900 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 104 | 20230920 | 180800 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 105 | 20230920 | 180700 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 106 | 20230920 | 180600 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 107 | 20230920 | 180500 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 108 | 20230920 | 180400 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 109 | 20230920 | 180300 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 110 | 20230920 | 180200 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 111 | 20230920 | 180100 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 112 | 20230920 | 180000 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 113 | 20230920 | 175900 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 114 | 20230920 | 175800 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 115 | 20230920 | 175700 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 116 | 20230920 | 175600 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 117 | 20230920 | 175500 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 118 | 20230920 | 175400 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 119 | 20230920 | 175300 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 120 | 20230920 | 175200 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 121 | 20230920 | 175100 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 122 | 20230920 | 175000 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 9192 |
| 123 | 20230920 | 174900 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 124 | 20230920 | 174800 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 125 | 20230920 | 174700 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 126 | 20230920 | 174600 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 127 | 20230920 | 174500 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 128 | 20230920 | 174400 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 129 | 20230920 | 174300 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 130 | 20230920 | 174200 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 131 | 20230920 | 174100 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 132 | 20230920 | 174000 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 133 | 20230920 | 173900 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 134 | 20230920 | 173800 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 135 | 20230920 | 173700 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 136 | 20230920 | 173600 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 137 | 20230920 | 173500 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 138 | 20230920 | 173400 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 139 | 20230920 | 173300 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 140 | 20230920 | 173200 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 141 | 20230920 | 173100 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 142 | 20230920 | 173000 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 143 | 20230920 | 172900 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 144 | 20230920 | 172800 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 145 | 20230920 | 172700 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 146 | 20230920 | 172600 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 147 | 20230920 | 172500 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 148 | 20230920 | 172400 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 149 | 20230920 | 172300 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 150 | 20230920 | 172200 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 151 | 20230920 | 172100 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 152 | 20230920 | 172000 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 9192 |
| 153 | 20230920 | 171900 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 154 | 20230920 | 171800 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 155 | 20230920 | 171700 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 156 | 20230920 | 171600 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 157 | 20230920 | 171500 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 158 | 20230920 | 171400 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 159 | 20230920 | 171300 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 160 | 20230920 | 171200 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 161 | 20230920 | 171100 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 162 | 20230920 | 171000 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 163 | 20230920 | 170900 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 164 | 20230920 | 170800 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 165 | 20230920 | 170700 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 166 | 20230920 | 170600 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 167 | 20230920 | 170500 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 168 | 20230920 | 170400 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 169 | 20230920 | 170300 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 170 | 20230920 | 170200 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 171 | 20230920 | 170100 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 172 | 20230920 | 170000 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 173 | 20230920 | 165900 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 174 | 20230920 | 165800 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 175 | 20230920 | 165700 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 176 | 20230920 | 165600 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 177 | 20230920 | 165500 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 178 | 20230920 | 165400 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 179 | 20230920 | 165300 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 180 | 20230920 | 165200 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 181 | 20230920 | 165100 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 182 | 20230920 | 165000 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 9192 |
| 183 | 20230920 | 164900 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 184 | 20230920 | 164800 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 185 | 20230920 | 164700 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 186 | 20230920 | 164600 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 187 | 20230920 | 164500 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 188 | 20230920 | 164400 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 189 | 20230920 | 164300 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 190 | 20230920 | 164200 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 191 | 20230920 | 164100 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 192 | 20230920 | 164000 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 193 | 20230920 | 163900 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 194 | 20230920 | 163800 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 195 | 20230920 | 163700 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 196 | 20230920 | 163600 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 197 | 20230920 | 163500 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 198 | 20230920 | 163400 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 199 | 20230920 | 163300 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 200 | 20230920 | 163200 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 201 | 20230920 | 163100 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 202 | 20230920 | 163000 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 203 | 20230920 | 162900 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 204 | 20230920 | 162800 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 205 | 20230920 | 162700 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 206 | 20230920 | 162600 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 207 | 20230920 | 162500 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 208 | 20230920 | 162400 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 209 | 20230920 | 162300 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 210 | 20230920 | 162200 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 211 | 20230920 | 162100 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 212 | 20230920 | 162000 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 9192 |
| 213 | 20230920 | 161900 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 214 | 20230920 | 161800 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 215 | 20230920 | 161700 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 216 | 20230920 | 161600 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 217 | 20230920 | 161500 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 218 | 20230920 | 161400 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 219 | 20230920 | 161300 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 220 | 20230920 | 161200 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 221 | 20230920 | 161100 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 222 | 20230920 | 161000 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 223 | 20230920 | 160900 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 224 | 20230920 | 160800 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 225 | 20230920 | 160700 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 226 | 20230920 | 160600 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 227 | 20230920 | 160500 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 228 | 20230920 | 160400 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 229 | 20230920 | 160300 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 230 | 20230920 | 160200 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 231 | 20230920 | 160100 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 232 | 20230920 | 160000 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 233 | 20230920 | 155900 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 234 | 20230920 | 155800 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 235 | 20230920 | 155700 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 236 | 20230920 | 155600 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 237 | 20230920 | 155500 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 238 | 20230920 | 155400 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 239 | 20230920 | 155300 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 240 | 20230920 | 155200 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 241 | 20230920 | 155100 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 242 | 20230920 | 155000 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 9192 |
| 243 | 20230920 | 154900 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 244 | 20230920 | 154800 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 245 | 20230920 | 154700 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 246 | 20230920 | 154600 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 247 | 20230920 | 154500 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 248 | 20230920 | 154400 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 249 | 20230920 | 154300 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 250 | 20230920 | 154200 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 251 | 20230920 | 154100 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 252 | 20230920 | 154000 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 253 | 20230920 | 153900 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 254 | 20230920 | 153800 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 255 | 20230920 | 153700 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 256 | 20230920 | 153600 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 257 | 20230920 | 153500 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 258 | 20230920 | 153400 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 259 | 20230920 | 153300 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 260 | 20230920 | 153200 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 261 | 20230920 | 153100 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 262 | 20230920 | 153000 | 4634009700 | 10090 | 10090 | 10090 | 10090 | 9192 |
| 263 | 20230920 | 152900 | 4541262420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 264 | 20230920 | 152800 | 4541262420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 265 | 20230920 | 152700 | 4541262420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 266 | 20230920 | 152600 | 4541262420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 267 | 20230920 | 152500 | 4541262420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 268 | 20230920 | 152400 | 4541262420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 269 | 20230920 | 152300 | 4541262420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 270 | 20230920 | 152200 | 4541262420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 271 | 20230920 | 152100 | 4541262420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 272 | 20230920 | 152000 | 4541262420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 273 | 20230920 | 151900 | 4541262420 | 10100 | 10120 | 10120 | 10090 | 6352 |
| 274 | 20230920 | 151800 | 4477096050 | 10120 | 10110 | 10120 | 10110 | 903 |
| 275 | 20230920 | 151700 | 4467961440 | 10120 | 10110 | 10120 | 10100 | 640 |
| 276 | 20230920 | 151600 | 4461487750 | 10100 | 10120 | 10120 | 10100 | 4299 |
| 277 | 20230920 | 151500 | 4418054500 | 10120 | 10120 | 10120 | 10110 | 208 |
| 278 | 20230920 | 151400 | 4415951530 | 10120 | 10130 | 10130 | 10110 | 736 |
| 279 | 20230920 | 151300 | 4408504350 | 10130 | 10130 | 10140 | 10120 | 121 |
| 280 | 20230920 | 151200 | 4407278570 | 10130 | 10140 | 10140 | 10120 | 726 |
| 281 | 20230920 | 151100 | 4399924180 | 10140 | 10150 | 10150 | 10130 | 84 |
| 282 | 20230920 | 151000 | 4399072920 | 10150 | 10140 | 10150 | 10130 | 938 |
| 283 | 20230920 | 150900 | 4389562090 | 10140 | 10120 | 10150 | 10120 | 166 |
| 284 | 20230920 | 150800 | 4387882030 | 10120 | 10120 | 10120 | 10110 | 555 |
| 285 | 20230920 | 150700 | 4382268930 | 10120 | 10110 | 10120 | 10110 | 428 |
| 286 | 20230920 | 150600 | 4377940610 | 10110 | 10110 | 10120 | 10100 | 1225 |
| 287 | 20230920 | 150500 | 4365559360 | 10120 | 10120 | 10120 | 10110 | 220 |
| 288 | 20230920 | 150400 | 4363334970 | 10120 | 10140 | 10140 | 10110 | 1445 |
| 289 | 20230920 | 150300 | 4348711010 | 10140 | 10140 | 10150 | 10130 | 468 |
| 290 | 20230920 | 150200 | 4343970050 | 10140 | 10150 | 10150 | 10130 | 194 |
| 291 | 20230920 | 150100 | 4342004430 | 10150 | 10140 | 10150 | 10130 | 166 |
| 292 | 20230920 | 150000 | 4340322490 | 10150 | 10150 | 10150 | 10130 | 95 |
| 293 | 20230920 | 145900 | 4339360030 | 10150 | 10160 | 10160 | 10140 | 523 |
| 294 | 20230920 | 145800 | 4334056580 | 10160 | 10150 | 10160 | 10140 | 980 |
| 295 | 20230920 | 145700 | 4324113450 | 10150 | 10140 | 10150 | 10140 | 465 |
| 296 | 20230920 | 145600 | 4319397850 | 10140 | 10130 | 10140 | 10120 | 221 |
| 297 | 20230920 | 145500 | 4317159990 | 10130 | 10140 | 10140 | 10120 | 122 |
| 298 | 20230920 | 145400 | 4315924360 | 10140 | 10140 | 10140 | 10120 | 366 |
| 299 | 20230920 | 145300 | 4312216650 | 10140 | 10130 | 10140 | 10130 | 103 |
| 300 | 20230920 | 145200 | 4311172240 | 10130 | 10140 | 10140 | 10130 | 109 |
| 301 | 20230920 | 145100 | 4310068020 | 10120 | 10130 | 10140 | 10120 | 274 |
| 302 | 20230920 | 145000 | 4307292460 | 10130 | 10120 | 10130 | 10120 | 285 |
| 303 | 20230920 | 144900 | 4304406800 | 10130 | 10130 | 10130 | 10110 | 383 |
| 304 | 20230920 | 144800 | 4300532820 | 10130 | 10120 | 10130 | 10120 | 124 |
| 305 | 20230920 | 144700 | 4299277600 | 10130 | 10130 | 10130 | 10110 | 298 |
| 306 | 20230920 | 144600 | 4296261970 | 10130 | 10130 | 10130 | 10120 | 162 |
| 307 | 20230920 | 144500 | 4294621800 | 10100 | 10120 | 10120 | 10100 | 92 |
| 308 | 20230920 | 144400 | 4293692200 | 10120 | 10110 | 10120 | 10100 | 679 |
| 309 | 20230920 | 144300 | 4286828410 | 10110 | 10110 | 10120 | 10110 | 694 |
| 310 | 20230920 | 144200 | 4279811050 | 10120 | 10120 | 10120 | 10110 | 338 |
| 311 | 20230920 | 144100 | 4276393390 | 10120 | 10110 | 10120 | 10110 | 1796 |
| 312 | 20230920 | 144000 | 4258235570 | 10120 | 10130 | 10130 | 10110 | 803 |
| 313 | 20230920 | 143900 | 4250112110 | 10130 | 10130 | 10130 | 10120 | 621 |
| 314 | 20230920 | 143800 | 4243823780 | 10130 | 10130 | 10130 | 10120 | 175 |
| 315 | 20230920 | 143700 | 4242051920 | 10130 | 10120 | 10130 | 10110 | 300 |
| 316 | 20230920 | 143600 | 4239017120 | 10120 | 10110 | 10120 | 10100 | 1320 |
| 317 | 20230920 | 143500 | 4225674700 | 10110 | 10110 | 10120 | 10100 | 1309 |
| 318 | 20230920 | 143400 | 4212451810 | 10120 | 10110 | 10120 | 10100 | 283 |
| 319 | 20230920 | 143300 | 4209591560 | 10110 | 10100 | 10110 | 10100 | 104 |
| 320 | 20230920 | 143200 | 4208541030 | 10110 | 10100 | 10120 | 10100 | 279 |
| 321 | 20230920 | 143100 | 4205721220 | 10110 | 10100 | 10110 | 10100 | 586 |
| 322 | 20230920 | 143000 | 4199797660 | 10110 | 10110 | 10110 | 10110 | 822 |
| 323 | 20230920 | 142900 | 4191487240 | 10100 | 10110 | 10110 | 10100 | 497 |
| 324 | 20230920 | 142800 | 4186466820 | 10100 | 10120 | 10120 | 10100 | 779 |
| 325 | 20230920 | 142700 | 4178590910 | 10120 | 10120 | 10120 | 10110 | 222 |
| 326 | 20230920 | 142600 | 4176345160 | 10100 | 10120 | 10120 | 10100 | 435 |
| 327 | 20230920 | 142500 | 4171947470 | 10110 | 10120 | 10120 | 10100 | 763 |
| 328 | 20230920 | 142400 | 4164234400 | 10120 | 10100 | 10120 | 10100 | 3231 |
| 329 | 20230920 | 142300 | 4131599730 | 10110 | 10110 | 10120 | 10100 | 303 |
| 330 | 20230920 | 142200 | 4128537110 | 10100 | 10120 | 10120 | 10100 | 1870 |
| 331 | 20230920 | 142100 | 4109639360 | 10120 | 10120 | 10120 | 10110 | 556 |
| 332 | 20230920 | 142000 | 4104013540 | 10130 | 10130 | 10130 | 10110 | 95 |
| 333 | 20230920 | 141900 | 4103052350 | 10130 | 10130 | 10130 | 10120 | 249 |
| 334 | 20230920 | 141800 | 4100531990 | 10130 | 10130 | 10130 | 10100 | 94 |
| 335 | 20230920 | 141700 | 4099582010 | 10100 | 10120 | 10130 | 10100 | 2250 |
| 336 | 20230920 | 141600 | 4076856910 | 10100 | 10110 | 10120 | 10100 | 848 |
| 337 | 20230920 | 141500 | 4068288010 | 10110 | 10110 | 10110 | 10100 | 1222 |
| 338 | 20230920 | 141400 | 4055945720 | 10100 | 10110 | 10110 | 10100 | 3267 |
| 339 | 20230920 | 141300 | 4022948610 | 10110 | 10120 | 10120 | 10110 | 823 |
| 340 | 20230920 | 141200 | 4014628070 | 10120 | 10120 | 10120 | 10120 | 12 |
| 341 | 20230920 | 141100 | 4014506630 | 10120 | 10120 | 10120 | 10110 | 111 |
| 342 | 20230920 | 141000 | 4013384210 | 10130 | 10140 | 10140 | 10120 | 57 |
| 343 | 20230920 | 140900 | 4012806800 | 10140 | 10110 | 10140 | 10110 | 162 |
| 344 | 20230920 | 140800 | 4011167700 | 10120 | 10120 | 10120 | 10120 | 82 |
| 345 | 20230920 | 140700 | 4010337860 | 10110 | 10110 | 10120 | 10100 | 417 |
| 346 | 20230920 | 140600 | 4006121990 | 10100 | 10120 | 10120 | 10100 | 1124 |
| 347 | 20230920 | 140500 | 3994754190 | 10120 | 10110 | 10120 | 10110 | 1082 |
| 348 | 20230920 | 140400 | 3983815160 | 10110 | 10110 | 10120 | 10110 | 194 |
| 349 | 20230920 | 140300 | 3981853490 | 10110 | 10120 | 10120 | 10110 | 1049 |
| 350 | 20230920 | 140200 | 3971248020 | 10120 | 10120 | 10130 | 10110 | 61 |
| 351 | 20230920 | 140100 | 3970630640 | 10110 | 10100 | 10140 | 10100 | 601 |
| 352 | 20230920 | 140000 | 3964557900 | 10110 | 10140 | 10140 | 10100 | 14385 |
| 353 | 20230920 | 135900 | 3818999240 | 10140 | 10140 | 10140 | 10130 | 2298 |
| 354 | 20230920 | 135800 | 3795720340 | 10130 | 10150 | 10150 | 10130 | 4965 |
| 355 | 20230920 | 135700 | 3745374830 | 10150 | 10160 | 10160 | 10150 | 810 |
| 356 | 20230920 | 135600 | 3737151260 | 10160 | 10160 | 10160 | 10150 | 195 |
| 357 | 20230920 | 135500 | 3735171960 | 10160 | 10160 | 10160 | 10150 | 96 |
| 358 | 20230920 | 135400 | 3734197490 | 10160 | 10150 | 10160 | 10140 | 1491 |
| 359 | 20230920 | 135300 | 3719064730 | 10150 | 10160 | 10160 | 10150 | 334 |
| 360 | 20230920 | 135200 | 3715673390 | 10160 | 10150 | 10160 | 10150 | 366 |
| 361 | 20230920 | 135100 | 3711958380 | 10160 | 10160 | 10160 | 10150 | 1144 |
| 362 | 20230920 | 135000 | 3700346140 | 10160 | 10160 | 10160 | 10150 | 194 |
| 363 | 20230920 | 134900 | 3698376000 | 10160 | 10160 | 10160 | 10150 | 233 |
| 364 | 20230920 | 134800 | 3696009910 | 10160 | 10150 | 10160 | 10150 | 117 |
| 365 | 20230920 | 134700 | 3694822090 | 10160 | 10160 | 10160 | 10150 | 97 |
| 366 | 20230920 | 134600 | 3693837460 | 10160 | 10150 | 10160 | 10150 | 396 |
| 367 | 20230920 | 134500 | 3689818010 | 10160 | 10160 | 10160 | 10150 | 107 |
| 368 | 20230920 | 134400 | 3688731890 | 10160 | 10160 | 10170 | 10150 | 655 |
| 369 | 20230920 | 134300 | 3682083080 | 10160 | 10170 | 10170 | 10160 | 71 |
| 370 | 20230920 | 134200 | 3681361160 | 10160 | 10160 | 10170 | 10160 | 115 |
| 371 | 20230920 | 134100 | 3680192740 | 10160 | 10160 | 10160 | 10150 | 207 |
| 372 | 20230920 | 134000 | 3678091080 | 10160 | 10160 | 10160 | 10150 | 167 |
| 373 | 20230920 | 133900 | 3676395790 | 10160 | 10160 | 10160 | 10150 | 1101 |
| 374 | 20230920 | 133800 | 3665220610 | 10160 | 10150 | 10160 | 10150 | 390 |
| 375 | 20230920 | 133700 | 3661260210 | 10160 | 10160 | 10160 | 10150 | 181 |
| 376 | 20230920 | 133600 | 3659422150 | 10160 | 10160 | 10160 | 10150 | 171 |
| 377 | 20230920 | 133500 | 3657685680 | 10160 | 10160 | 10160 | 10150 | 164 |
| 378 | 20230920 | 133400 | 3656020540 | 10160 | 10160 | 10160 | 10160 | 108 |
| 379 | 20230920 | 133300 | 3654923260 | 10160 | 10160 | 10160 | 10160 | 50 |
| 380 | 20230920 | 133200 | 3654415260 | 10150 | 10150 | 10150 | 10150 | 89 |
| 381 | 20230920 | 133100 | 3653511910 | 10170 | 10170 | 10170 | 10150 | 250 |
| 382 | 20230920 | 133000 | 3650974070 | 10150 | 10160 | 10160 | 10150 | 1409 |
| 383 | 20230920 | 132900 | 3636672340 | 10160 | 10160 | 10160 | 10160 | 740 |
| 384 | 20230920 | 132800 | 3629153940 | 10170 | 10160 | 10170 | 10160 | 114 |
| 385 | 20230920 | 132700 | 3627995450 | 10160 | 10170 | 10170 | 10160 | 274 |
| 386 | 20230920 | 132600 | 3625211590 | 10200 | 10170 | 10200 | 10160 | 807 |
| 387 | 20230920 | 132500 | 3617006170 | 10170 | 10170 | 10170 | 10170 | 461 |
| 388 | 20230920 | 132400 | 3612317800 | 10170 | 10170 | 10180 | 10170 | 1369 |
| 389 | 20230920 | 132300 | 3598394870 | 10180 | 10170 | 10180 | 10170 | 150 |
| 390 | 20230920 | 132200 | 3596868770 | 10180 | 10180 | 10180 | 10180 | 1242 |
| 391 | 20230920 | 132100 | 3584225210 | 10180 | 10190 | 10190 | 10180 | 91 |
| 392 | 20230920 | 132000 | 3583298810 | 10180 | 10190 | 10190 | 10180 | 96 |
| 393 | 20230920 | 131900 | 3582321470 | 10180 | 10190 | 10190 | 10180 | 97 |
| 394 | 20230920 | 131800 | 3581333930 | 10190 | 10190 | 10190 | 10190 | 100 |
| 395 | 20230920 | 131700 | 3580314930 | 10190 | 10200 | 10200 | 10190 | 1165 |
| 396 | 20230920 | 131600 | 3568443280 | 10200 | 10200 | 10210 | 10200 | 541 |
| 397 | 20230920 | 131500 | 3562925070 | 10200 | 10200 | 10200 | 10190 | 95 |
| 398 | 20230920 | 131400 | 3561957000 | 10200 | 10200 | 10200 | 10200 | 831 |
| 399 | 20230920 | 131300 | 3553480800 | 10200 | 10200 | 10200 | 10200 | 639 |
| 400 | 20230920 | 131200 | 3546963000 | 10200 | 10200 | 10200 | 10200 | 817 |
| 401 | 20230920 | 131100 | 3538629600 | 10190 | 10190 | 10190 | 10190 | 359 |
| 402 | 20230920 | 131000 | 3534971390 | 10190 | 10190 | 10190 | 10190 | 277 |
| 403 | 20230920 | 130900 | 3532148760 | 10190 | 10170 | 10190 | 10170 | 168 |
| 404 | 20230920 | 130800 | 3530438120 | 10170 | 10170 | 10170 | 10170 | 140 |
| 405 | 20230920 | 130700 | 3529014320 | 10180 | 10180 | 10180 | 10180 | 316 |
| 406 | 20230920 | 130600 | 3525797440 | 10180 | 10190 | 10190 | 10180 | 625 |
| 407 | 20230920 | 130500 | 3519433690 | 10190 | 10180 | 10190 | 10180 | 208 |
| 408 | 20230920 | 130400 | 3517316150 | 10180 | 10180 | 10180 | 10180 | 70 |
| 409 | 20230920 | 130300 | 3516603550 | 10180 | 10190 | 10190 | 10180 | 60 |
| 410 | 20230920 | 130200 | 3515992680 | 10180 | 10200 | 10200 | 10180 | 148 |
| 411 | 20230920 | 130100 | 3514485620 | 10200 | 10200 | 10200 | 10200 | 22 |
| 412 | 20230920 | 130000 | 3514261220 | 10200 | 10190 | 10200 | 10190 | 73 |
| 413 | 20230920 | 125900 | 3513516680 | 10190 | 10180 | 10190 | 10180 | 54 |
| 414 | 20230920 | 125800 | 3512966460 | 10190 | 10190 | 10190 | 10190 | 21 |
| 415 | 20230920 | 125700 | 3512752470 | 10180 | 10180 | 10190 | 10180 | 640 |
| 416 | 20230920 | 125600 | 3506235890 | 10190 | 10190 | 10190 | 10190 | 0 |
| 417 | 20230920 | 125500 | 3506235890 | 10190 | 10190 | 10190 | 10190 | 2 |
| 418 | 20230920 | 125400 | 3506215510 | 10190 | 10200 | 10200 | 10190 | 115 |
| 419 | 20230920 | 125300 | 3505043650 | 10190 | 10190 | 10200 | 10190 | 197 |
| 420 | 20230920 | 125200 | 3503036210 | 10190 | 10190 | 10190 | 10190 | 144 |
| 421 | 20230920 | 125100 | 3501568850 | 10190 | 10190 | 10200 | 10180 | 1141 |
| 422 | 20230920 | 125000 | 3489944550 | 10190 | 10200 | 10200 | 10190 | 773 |
| 423 | 20230920 | 124900 | 3482060350 | 10200 | 10200 | 10200 | 10200 | 0 |
| 424 | 20230920 | 124800 | 3482060350 | 10200 | 10200 | 10200 | 10200 | 3 |
| 425 | 20230920 | 124700 | 3482029750 | 10200 | 10200 | 10200 | 10200 | 206 |
| 426 | 20230920 | 124600 | 3479928550 | 10200 | 10200 | 10200 | 10200 | 46 |
| 427 | 20230920 | 124500 | 3479459350 | 10200 | 10200 | 10200 | 10200 | 302 |
| 428 | 20230920 | 124400 | 3476378950 | 10200 | 10200 | 10200 | 10200 | 2 |
| 429 | 20230920 | 124300 | 3476358550 | 10190 | 10190 | 10190 | 10190 | 292 |
| 430 | 20230920 | 124200 | 3473383070 | 10190 | 10190 | 10190 | 10180 | 211 |
| 431 | 20230920 | 124100 | 3471232990 | 10190 | 10180 | 10190 | 10180 | 150 |
| 432 | 20230920 | 124000 | 3469705490 | 10190 | 10190 | 10190 | 10190 | 112 |
| 433 | 20230920 | 123900 | 3468564210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 434 | 20230920 | 123800 | 3468564210 | 10180 | 10180 | 10180 | 10180 | 30 |
| 435 | 20230920 | 123700 | 3468258810 | 10180 | 10180 | 10180 | 10180 | 23 |
| 436 | 20230920 | 123600 | 3468024670 | 10180 | 10180 | 10180 | 10170 | 326 |
| 437 | 20230920 | 123500 | 3464708110 | 10180 | 10180 | 10180 | 10180 | 69 |
| 438 | 20230920 | 123400 | 3464005690 | 10180 | 10180 | 10180 | 10180 | 0 |
| 439 | 20230920 | 123300 | 3464005690 | 10180 | 10180 | 10180 | 10180 | 10 |
| 440 | 20230920 | 123200 | 3463903890 | 10180 | 10180 | 10180 | 10180 | 1 |
| 441 | 20230920 | 123100 | 3463893710 | 10190 | 10190 | 10190 | 10190 | 1 |
| 442 | 20230920 | 123000 | 3463883520 | 10170 | 10180 | 10180 | 10170 | 503 |
| 443 | 20230920 | 122900 | 3458766730 | 10180 | 10180 | 10180 | 10180 | 165 |
| 444 | 20230920 | 122800 | 3457087030 | 10190 | 10180 | 10190 | 10180 | 765 |
| 445 | 20230920 | 122700 | 3449299320 | 10180 | 10180 | 10180 | 10180 | 15 |
| 446 | 20230920 | 122600 | 3449146620 | 10180 | 10180 | 10180 | 10180 | 14 |
| 447 | 20230920 | 122500 | 3449004100 | 10180 | 10180 | 10180 | 10180 | 0 |
| 448 | 20230920 | 122400 | 3449004100 | 10180 | 10180 | 10180 | 10180 | 18 |
| 449 | 20230920 | 122300 | 3448820860 | 10170 | 10170 | 10170 | 10170 | 100 |
| 450 | 20230920 | 122200 | 3447803860 | 10160 | 10160 | 10160 | 10160 | 222 |
| 451 | 20230920 | 122100 | 3445548340 | 10160 | 10160 | 10160 | 10150 | 946 |
| 452 | 20230920 | 122000 | 3435940320 | 10160 | 10160 | 10160 | 10160 | 190 |
| 453 | 20230920 | 121900 | 3434009920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 454 | 20230920 | 121800 | 3434009920 | 10180 | 10160 | 10180 | 10160 | 4 |
| 455 | 20230920 | 121700 | 3433969260 | 10150 | 10180 | 10180 | 10150 | 85 |
| 456 | 20230920 | 121600 | 3433105020 | 10180 | 10180 | 10180 | 10180 | 31 |
| 457 | 20230920 | 121500 | 3432789440 | 10160 | 10160 | 10160 | 10160 | 100 |
| 458 | 20230920 | 121400 | 3431773440 | 10180 | 10180 | 10180 | 10150 | 1696 |
| 459 | 20230920 | 121300 | 3414547860 | 10160 | 10170 | 10170 | 10160 | 171 |
| 460 | 20230920 | 121200 | 3412808800 | 10170 | 10170 | 10170 | 10170 | 0 |
| 461 | 20230920 | 121100 | 3412808800 | 10170 | 10160 | 10170 | 10150 | 201 |
| 462 | 20230920 | 121000 | 3410767100 | 10160 | 10160 | 10160 | 10150 | 385 |
| 463 | 20230920 | 120900 | 3406855590 | 10150 | 10160 | 10160 | 10150 | 2818 |
| 464 | 20230920 | 120800 | 3378235700 | 10160 | 10160 | 10160 | 10160 | 874 |
| 465 | 20230920 | 120700 | 3369355860 | 10170 | 10160 | 10170 | 10160 | 762 |
| 466 | 20230920 | 120600 | 3361613820 | 10170 | 10170 | 10170 | 10170 | 1 |
| 467 | 20230920 | 120500 | 3361603650 | 10170 | 10160 | 10170 | 10160 | 6 |
| 468 | 20230920 | 120400 | 3361542640 | 10170 | 10170 | 10170 | 10170 | 231 |
| 469 | 20230920 | 120300 | 3359193370 | 10160 | 10160 | 10170 | 10160 | 93 |
| 470 | 20230920 | 120200 | 3358247900 | 10160 | 10180 | 10180 | 10160 | 2147 |
| 471 | 20230920 | 120100 | 3336411990 | 10180 | 10180 | 10180 | 10170 | 418 |
| 472 | 20230920 | 120000 | 3332160750 | 10170 | 10180 | 10180 | 10170 | 111 |
| 473 | 20230920 | 115900 | 3331031870 | 10170 | 10180 | 10180 | 10170 | 167 |
| 474 | 20230920 | 115800 | 3329333250 | 10180 | 10180 | 10180 | 10180 | 151 |
| 475 | 20230920 | 115700 | 3327796070 | 10170 | 10170 | 10170 | 10170 | 20 |
| 476 | 20230920 | 115600 | 3327592670 | 10170 | 10170 | 10170 | 10170 | 0 |
| 477 | 20230920 | 115500 | 3327592670 | 10170 | 10180 | 10180 | 10170 | 484 |
| 478 | 20230920 | 115400 | 3322668560 | 10190 | 10190 | 10190 | 10190 | 2 |
| 479 | 20230920 | 115300 | 3322648180 | 10190 | 10190 | 10190 | 10190 | 0 |
| 480 | 20230920 | 115200 | 3322648180 | 10190 | 10180 | 10190 | 10180 | 137 |
| 481 | 20230920 | 115100 | 3321253490 | 10180 | 10180 | 10180 | 10180 | 7 |
| 482 | 20230920 | 115000 | 3321182230 | 10180 | 10180 | 10180 | 10180 | 10 |
| 483 | 20230920 | 114900 | 3321080430 | 10180 | 10170 | 10180 | 10170 | 284 |
| 484 | 20230920 | 114800 | 3318192070 | 10170 | 10180 | 10180 | 10170 | 17 |
| 485 | 20230920 | 114700 | 3318019020 | 10170 | 10170 | 10170 | 10170 | 12 |
| 486 | 20230920 | 114600 | 3317896980 | 10180 | 10180 | 10180 | 10180 | 3 |
| 487 | 20230920 | 114500 | 3317866440 | 10170 | 10170 | 10170 | 10170 | 164 |
| 488 | 20230920 | 114400 | 3316198560 | 10170 | 10170 | 10170 | 10170 | 71 |
| 489 | 20230920 | 114300 | 3315476490 | 10170 | 10180 | 10180 | 10170 | 766 |
| 490 | 20230920 | 114200 | 3307686260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 491 | 20230920 | 114100 | 3307686260 | 10170 | 10170 | 10170 | 10170 | 1 |
| 492 | 20230920 | 114000 | 3307676090 | 10160 | 10180 | 10190 | 10160 | 2004 |
| 493 | 20230920 | 113900 | 3287301760 | 10190 | 10190 | 10190 | 10190 | 20 |
| 494 | 20230920 | 113800 | 3287097960 | 10190 | 10180 | 10190 | 10170 | 654 |
| 495 | 20230920 | 113700 | 3280441820 | 10180 | 10170 | 10180 | 10170 | 169 |
| 496 | 20230920 | 113600 | 3278723030 | 10170 | 10170 | 10170 | 10170 | 1 |
| 497 | 20230920 | 113500 | 3278712860 | 10170 | 10170 | 10170 | 10170 | 212 |
| 498 | 20230920 | 113400 | 3276556820 | 10170 | 10170 | 10170 | 10170 | 462 |
| 499 | 20230920 | 113300 | 3271858280 | 10170 | 10170 | 10180 | 10170 | 883 |
| 500 | 20230920 | 113200 | 3262878150 | 10180 | 10180 | 10180 | 10170 | 394 |
| 501 | 20230920 | 113100 | 3258867870 | 10180 | 10180 | 10180 | 10180 | 412 |
| 502 | 20230920 | 113000 | 3254673710 | 10180 | 10180 | 10180 | 10180 | 80 |
| 503 | 20230920 | 112900 | 3253859310 | 10180 | 10180 | 10180 | 10180 | 10 |
| 504 | 20230920 | 112800 | 3253757510 | 10180 | 10170 | 10180 | 10170 | 76 |
| 505 | 20230920 | 112700 | 3252984130 | 10170 | 10190 | 10190 | 10170 | 481 |
| 506 | 20230920 | 112600 | 3248090380 | 10170 | 10180 | 10190 | 10170 | 114 |
| 507 | 20230920 | 112500 | 3246929990 | 10180 | 10180 | 10180 | 10180 | 65 |
| 508 | 20230920 | 112400 | 3246268290 | 10170 | 10170 | 10180 | 10170 | 35 |
| 509 | 20230920 | 112300 | 3245912120 | 10170 | 10170 | 10170 | 10170 | 1072 |
| 510 | 20230920 | 112200 | 3235009880 | 10170 | 10170 | 10170 | 10170 | 220 |
| 511 | 20230920 | 112100 | 3232772480 | 10170 | 10170 | 10180 | 10170 | 318 |
| 512 | 20230920 | 112000 | 3229538230 | 10170 | 10180 | 10180 | 10170 | 252 |
| 513 | 20230920 | 111900 | 3226974870 | 10180 | 10180 | 10180 | 10180 | 970 |
| 514 | 20230920 | 111800 | 3217100270 | 10190 | 10180 | 10190 | 10180 | 1350 |
| 515 | 20230920 | 111700 | 3203357260 | 10190 | 10180 | 10190 | 10180 | 21 |
| 516 | 20230920 | 111600 | 3203143370 | 10180 | 10180 | 10180 | 10180 | 284 |
| 517 | 20230920 | 111500 | 3200252250 | 10190 | 10190 | 10190 | 10190 | 143 |
| 518 | 20230920 | 111400 | 3198795080 | 10190 | 10190 | 10190 | 10190 | 27 |
| 519 | 20230920 | 111300 | 3198519950 | 10190 | 10180 | 10200 | 10180 | 481 |
| 520 | 20230920 | 111200 | 3193622870 | 10180 | 10180 | 10180 | 10180 | 200 |
| 521 | 20230920 | 111100 | 3191586870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 522 | 20230920 | 111000 | 3191586870 | 10190 | 10190 | 10190 | 10190 | 126 |
| 523 | 20230920 | 110900 | 3190302930 | 10190 | 10180 | 10190 | 10180 | 2271 |
| 524 | 20230920 | 110800 | 3167182970 | 10190 | 10180 | 10190 | 10180 | 96 |
| 525 | 20230920 | 110700 | 3166205680 | 10180 | 10190 | 10190 | 10180 | 1152 |
| 526 | 20230920 | 110600 | 3154471230 | 10190 | 10190 | 10190 | 10190 | 222 |
| 527 | 20230920 | 110500 | 3152209050 | 10200 | 10200 | 10200 | 10190 | 39 |
| 528 | 20230920 | 110400 | 3151811300 | 10200 | 10190 | 10200 | 10190 | 105 |
| 529 | 20230920 | 110300 | 3150741300 | 10200 | 10200 | 10200 | 10200 | 12 |
| 530 | 20230920 | 110200 | 3150618900 | 10200 | 10200 | 10200 | 10200 | 10 |
| 531 | 20230920 | 110100 | 3150516900 | 10190 | 10200 | 10200 | 10190 | 125 |
| 532 | 20230920 | 110000 | 3149242900 | 10200 | 10200 | 10200 | 10190 | 410 |
| 533 | 20230920 | 105900 | 3145061490 | 10210 | 10210 | 10210 | 10210 | 115 |
| 534 | 20230920 | 105800 | 3143887340 | 10210 | 10210 | 10210 | 10210 | 2 |
| 535 | 20230920 | 105700 | 3143866920 | 10210 | 10210 | 10210 | 10200 | 212 |
| 536 | 20230920 | 105600 | 3141702410 | 10210 | 10200 | 10210 | 10200 | 1286 |
| 537 | 20230920 | 105500 | 3128577650 | 10200 | 10180 | 10200 | 10180 | 281 |
| 538 | 20230920 | 105400 | 3125711550 | 10200 | 10190 | 10200 | 10190 | 205 |
| 539 | 20230920 | 105300 | 3123620660 | 10190 | 10180 | 10190 | 10180 | 325 |
| 540 | 20230920 | 105200 | 3120309150 | 10180 | 10170 | 10180 | 10170 | 111 |
| 541 | 20230920 | 105100 | 3119180260 | 10170 | 10170 | 10180 | 10170 | 628 |
| 542 | 20230920 | 105000 | 3112790500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 543 | 20230920 | 104900 | 3112790500 | 10170 | 10180 | 10180 | 10170 | 959 |
| 544 | 20230920 | 104800 | 3103035470 | 10180 | 10180 | 10180 | 10180 | 200 |
| 545 | 20230920 | 104700 | 3100999470 | 10170 | 10180 | 10180 | 10170 | 1982 |
| 546 | 20230920 | 104600 | 3080838140 | 10180 | 10190 | 10190 | 10180 | 835 |
| 547 | 20230920 | 104500 | 3072337120 | 10200 | 10180 | 10200 | 10180 | 166 |
| 548 | 20230920 | 104400 | 3070645040 | 10200 | 10180 | 10200 | 10180 | 160 |
| 549 | 20230920 | 104300 | 3069015240 | 10210 | 10180 | 10210 | 10180 | 1002 |
| 550 | 20230920 | 104200 | 3058814820 | 10180 | 10190 | 10200 | 10180 | 2160 |
| 551 | 20230920 | 104100 | 3036816930 | 10190 | 10190 | 10190 | 10190 | 2150 |
| 552 | 20230920 | 104000 | 3014908430 | 10190 | 10200 | 10210 | 10190 | 701 |
| 553 | 20230920 | 103900 | 3007756720 | 10200 | 10210 | 10210 | 10200 | 2651 |
| 554 | 20230920 | 103800 | 2980696520 | 10210 | 10210 | 10210 | 10190 | 11039 |
| 555 | 20230920 | 103700 | 2868069950 | 10210 | 10220 | 10220 | 10210 | 1285 |
| 556 | 20230920 | 103600 | 2854941250 | 10220 | 10220 | 10220 | 10220 | 725 |
| 557 | 20230920 | 103500 | 2847531750 | 10220 | 10220 | 10220 | 10220 | 94 |
| 558 | 20230920 | 103400 | 2846571070 | 10210 | 10210 | 10210 | 10210 | 70 |
| 559 | 20230920 | 103300 | 2845856370 | 10210 | 10230 | 10230 | 10210 | 1028 |
| 560 | 20230920 | 103200 | 2835357520 | 10240 | 10230 | 10240 | 10230 | 26 |
| 561 | 20230920 | 103100 | 2835091480 | 10240 | 10240 | 10240 | 10240 | 1 |
| 562 | 20230920 | 103000 | 2835081240 | 10230 | 10230 | 10230 | 10220 | 495 |
| 563 | 20230920 | 102900 | 2830021090 | 10240 | 10240 | 10240 | 10240 | 148 |
| 564 | 20230920 | 102800 | 2828505570 | 10230 | 10220 | 10240 | 10220 | 194 |
| 565 | 20230920 | 102700 | 2826522380 | 10240 | 10240 | 10240 | 10240 | 53 |
| 566 | 20230920 | 102600 | 2825979660 | 10220 | 10230 | 10240 | 10220 | 166 |
| 567 | 20230920 | 102500 | 2824281480 | 10230 | 10210 | 10230 | 10210 | 191 |
| 568 | 20230920 | 102400 | 2822330830 | 10210 | 10210 | 10210 | 10210 | 8 |
| 569 | 20230920 | 102300 | 2822249150 | 10220 | 10210 | 10220 | 10210 | 305 |
| 570 | 20230920 | 102200 | 2819134950 | 10210 | 10210 | 10210 | 10210 | 152 |
| 571 | 20230920 | 102100 | 2817583030 | 10220 | 10220 | 10220 | 10220 | 200 |
| 572 | 20230920 | 102000 | 2815539030 | 10220 | 10220 | 10220 | 10220 | 632 |
| 573 | 20230920 | 101900 | 2809079990 | 10220 | 10220 | 10220 | 10220 | 1130 |
| 574 | 20230920 | 101800 | 2797531390 | 10220 | 10210 | 10220 | 10210 | 284 |
| 575 | 20230920 | 101700 | 2794629420 | 10210 | 10220 | 10220 | 10210 | 248 |
| 576 | 20230920 | 101600 | 2792096360 | 10220 | 10230 | 10230 | 10220 | 966 |
| 577 | 20230920 | 101500 | 2782223220 | 10220 | 10230 | 10230 | 10220 | 276 |
| 578 | 20230920 | 101400 | 2779401380 | 10230 | 10220 | 10250 | 10220 | 228 |
| 579 | 20230920 | 101300 | 2777066690 | 10250 | 10220 | 10250 | 10220 | 131 |
| 580 | 20230920 | 101200 | 2775727840 | 10220 | 10250 | 10250 | 10220 | 948 |
| 581 | 20230920 | 101100 | 2766038450 | 10260 | 10240 | 10270 | 10220 | 1971 |
| 582 | 20230920 | 101000 | 2745828100 | 10230 | 10240 | 10250 | 10220 | 4983 |
| 583 | 20230920 | 100900 | 2694843330 | 10240 | 10240 | 10240 | 10230 | 90 |
| 584 | 20230920 | 100800 | 2693921870 | 10240 | 10230 | 10240 | 10230 | 1018 |
| 585 | 20230920 | 100700 | 2683502220 | 10230 | 10220 | 10230 | 10220 | 654 |
| 586 | 20230920 | 100600 | 2676815820 | 10230 | 10230 | 10230 | 10220 | 123 |
| 587 | 20230920 | 100500 | 2675558540 | 10230 | 10250 | 10250 | 10220 | 2817 |
| 588 | 20230920 | 100400 | 2646724370 | 10240 | 10240 | 10250 | 10240 | 1576 |
| 589 | 20230920 | 100300 | 2630573570 | 10240 | 10220 | 10250 | 10220 | 2310 |
| 590 | 20230920 | 100200 | 2606923210 | 10220 | 10200 | 10220 | 10200 | 1679 |
| 591 | 20230920 | 100100 | 2589793960 | 10200 | 10200 | 10200 | 10190 | 132 |
| 592 | 20230920 | 100000 | 2588448680 | 10190 | 10200 | 10200 | 10190 | 888 |
| 593 | 20230920 | 095900 | 2579394940 | 10190 | 10200 | 10200 | 10190 | 316 |
| 594 | 20230920 | 095800 | 2576174670 | 10190 | 10190 | 10190 | 10190 | 25 |
| 595 | 20230920 | 095700 | 2575919920 | 10190 | 10190 | 10200 | 10180 | 481 |
| 596 | 20230920 | 095600 | 2571020800 | 10180 | 10190 | 10190 | 10180 | 98 |
| 597 | 20230920 | 095500 | 2570022620 | 10190 | 10190 | 10190 | 10180 | 619 |
| 598 | 20230920 | 095400 | 2563719670 | 10190 | 10190 | 10190 | 10190 | 202 |
| 599 | 20230920 | 095300 | 2561661290 | 10190 | 10190 | 10190 | 10180 | 453 |
| 600 | 20230920 | 095200 | 2557047650 | 10190 | 10200 | 10200 | 10190 | 3808 |
| 601 | 20230920 | 095100 | 2518238390 | 10200 | 10210 | 10210 | 10200 | 603 |
| 602 | 20230920 | 095000 | 2512086880 | 10200 | 10220 | 10220 | 10200 | 638 |
| 603 | 20230920 | 094900 | 2505576100 | 10220 | 10200 | 10220 | 10190 | 1622 |
| 604 | 20230920 | 094800 | 2489031370 | 10200 | 10200 | 10210 | 10200 | 2147 |
| 605 | 20230920 | 094700 | 2467131950 | 10210 | 10210 | 10220 | 10210 | 623 |
| 606 | 20230920 | 094600 | 2460769230 | 10210 | 10220 | 10230 | 10210 | 857 |
| 607 | 20230920 | 094500 | 2452011660 | 10220 | 10200 | 10220 | 10200 | 775 |
| 608 | 20230920 | 094400 | 2444104440 | 10190 | 10190 | 10200 | 10190 | 258 |
| 609 | 20230920 | 094300 | 2441474440 | 10190 | 10190 | 10210 | 10190 | 576 |
| 610 | 20230920 | 094200 | 2435604980 | 10190 | 10210 | 10210 | 10180 | 2132 |
| 611 | 20230920 | 094100 | 2413864700 | 10210 | 10220 | 10230 | 10200 | 789 |
| 612 | 20230920 | 094000 | 2405804210 | 10210 | 10190 | 10220 | 10190 | 1713 |
| 613 | 20230920 | 093900 | 2388325830 | 10190 | 10190 | 10190 | 10170 | 734 |
| 614 | 20230920 | 093800 | 2380858600 | 10180 | 10190 | 10190 | 10160 | 1324 |
| 615 | 20230920 | 093700 | 2367397190 | 10190 | 10140 | 10200 | 10140 | 1702 |
| 616 | 20230920 | 093600 | 2350076190 | 10150 | 10150 | 10150 | 10110 | 5279 |
| 617 | 20230920 | 093500 | 2296660810 | 10120 | 10140 | 10150 | 10120 | 7204 |
| 618 | 20230920 | 093400 | 2223727640 | 10130 | 10130 | 10160 | 10130 | 552 |
| 619 | 20230920 | 093300 | 2218135820 | 10130 | 10150 | 10160 | 10120 | 4567 |
| 620 | 20230920 | 093200 | 2171871320 | 10140 | 10160 | 10160 | 10130 | 2493 |
| 621 | 20230920 | 093100 | 2146595990 | 10160 | 10130 | 10160 | 10130 | 1415 |
| 622 | 20230920 | 093000 | 2132248950 | 10130 | 10130 | 10140 | 10120 | 1707 |
| 623 | 20230920 | 092900 | 2114960230 | 10130 | 10120 | 10140 | 10120 | 2128 |
| 624 | 20230920 | 092800 | 2093411300 | 10120 | 10140 | 10140 | 10120 | 7361 |
| 625 | 20230920 | 092700 | 2018841080 | 10140 | 10150 | 10160 | 10140 | 3768 |
| 626 | 20230920 | 092600 | 1980611340 | 10160 | 10150 | 10160 | 10150 | 1461 |
| 627 | 20230920 | 092500 | 1965782180 | 10150 | 10140 | 10180 | 10140 | 1226 |
| 628 | 20230920 | 092400 | 1953343040 | 10140 | 10170 | 10180 | 10140 | 8667 |
| 629 | 20230920 | 092300 | 1865321930 | 10170 | 10170 | 10180 | 10170 | 2529 |
| 630 | 20230920 | 092200 | 1839588460 | 10170 | 10170 | 10180 | 10160 | 2363 |
| 631 | 20230920 | 092100 | 1815566520 | 10180 | 10180 | 10180 | 10170 | 3744 |
| 632 | 20230920 | 092000 | 1777485620 | 10170 | 10170 | 10190 | 10170 | 4004 |
| 633 | 20230920 | 091900 | 1736758290 | 10170 | 10200 | 10200 | 10160 | 10582 |
| 634 | 20230920 | 091800 | 1629049850 | 10210 | 10210 | 10210 | 10190 | 3342 |
| 635 | 20230920 | 091700 | 1594963600 | 10210 | 10230 | 10230 | 10200 | 12236 |
| 636 | 20230920 | 091600 | 1469955060 | 10230 | 10230 | 10240 | 10220 | 8420 |
| 637 | 20230920 | 091500 | 1383821060 | 10230 | 10210 | 10230 | 10210 | 1372 |
| 638 | 20230920 | 091400 | 1369797310 | 10210 | 10210 | 10220 | 10190 | 3572 |
| 639 | 20230920 | 091300 | 1333341160 | 10200 | 10210 | 10210 | 10190 | 11701 |
| 640 | 20230920 | 091200 | 1213965290 | 10210 | 10240 | 10240 | 10200 | 12967 |
| 641 | 20230920 | 091100 | 1081489330 | 10250 | 10300 | 10300 | 10250 | 16302 |
| 642 | 20230920 | 091000 | 914103200 | 10300 | 10300 | 10320 | 10290 | 3316 |
| 643 | 20230920 | 090900 | 879954160 | 10310 | 10320 | 10330 | 10290 | 5712 |
| 644 | 20230920 | 090800 | 821028720 | 10320 | 10300 | 10320 | 10280 | 4808 |
| 645 | 20230920 | 090700 | 771516010 | 10290 | 10290 | 10300 | 10280 | 8418 |
| 646 | 20230920 | 090600 | 684925560 | 10290 | 10310 | 10330 | 10290 | 8567 |
| 647 | 20230920 | 090500 | 596659280 | 10310 | 10340 | 10340 | 10310 | 4977 |
| 648 | 20230920 | 090400 | 545317250 | 10330 | 10310 | 10340 | 10310 | 9389 |
| 649 | 20230920 | 090300 | 448455030 | 10310 | 10360 | 10370 | 10310 | 14501 |
| 650 | 20230920 | 090200 | 298357450 | 10370 | 10420 | 10420 | 10360 | 9774 |
| 651 | 20230920 | 090100 | 196894930 | 10420 | 10420 | 10430 | 10410 | 6817 |
| 652 | 20230920 | 090000 | 125877090 | 10430 | 10490 | 10490 | 10420 | 11187 |