36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 201900 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 2672 |
| 3 | 20240716 | 201800 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 4 | 20240716 | 201700 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 5 | 20240716 | 201600 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 6 | 20240716 | 201500 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 7 | 20240716 | 201400 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 8 | 20240716 | 201300 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 9 | 20240716 | 201200 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 10 | 20240716 | 201100 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 11 | 20240716 | 201000 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 12 | 20240716 | 200900 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 13 | 20240716 | 200800 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 14 | 20240716 | 200700 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 15 | 20240716 | 200600 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 16 | 20240716 | 200500 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 17 | 20240716 | 200400 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 18 | 20240716 | 200300 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 19 | 20240716 | 200200 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 20 | 20240716 | 200100 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 21 | 20240716 | 200000 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 22 | 20240716 | 195900 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 23 | 20240716 | 195800 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 24 | 20240716 | 195700 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 25 | 20240716 | 195600 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 26 | 20240716 | 195500 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 27 | 20240716 | 195400 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 28 | 20240716 | 195300 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 29 | 20240716 | 195200 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 30 | 20240716 | 195100 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 31 | 20240716 | 195000 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 32 | 20240716 | 194900 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 2672 |
| 33 | 20240716 | 194800 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 34 | 20240716 | 194700 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 35 | 20240716 | 194600 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 36 | 20240716 | 194500 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 37 | 20240716 | 194400 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 38 | 20240716 | 194300 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 39 | 20240716 | 194200 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 40 | 20240716 | 194100 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 41 | 20240716 | 194000 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 42 | 20240716 | 193900 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 43 | 20240716 | 193800 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 44 | 20240716 | 193700 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 45 | 20240716 | 193600 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 46 | 20240716 | 193500 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 47 | 20240716 | 193400 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 48 | 20240716 | 193300 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 49 | 20240716 | 193200 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 50 | 20240716 | 193100 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 51 | 20240716 | 193000 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 52 | 20240716 | 192900 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 53 | 20240716 | 192800 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 54 | 20240716 | 192700 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 55 | 20240716 | 192600 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 56 | 20240716 | 192500 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 57 | 20240716 | 192400 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 58 | 20240716 | 192300 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 59 | 20240716 | 192200 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 60 | 20240716 | 192100 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 61 | 20240716 | 192000 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 62 | 20240716 | 191900 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 2672 |
| 63 | 20240716 | 191800 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 64 | 20240716 | 191700 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 65 | 20240716 | 191600 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 66 | 20240716 | 191500 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 67 | 20240716 | 191400 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 68 | 20240716 | 191300 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 69 | 20240716 | 191200 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 70 | 20240716 | 191100 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 71 | 20240716 | 191000 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 72 | 20240716 | 190900 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 73 | 20240716 | 190800 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 74 | 20240716 | 190700 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 75 | 20240716 | 190600 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 76 | 20240716 | 190500 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 77 | 20240716 | 190400 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 78 | 20240716 | 190300 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 79 | 20240716 | 190200 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 80 | 20240716 | 190100 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 81 | 20240716 | 190000 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 82 | 20240716 | 185900 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 83 | 20240716 | 185800 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 84 | 20240716 | 185700 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 85 | 20240716 | 185600 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 86 | 20240716 | 185500 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 87 | 20240716 | 185400 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 88 | 20240716 | 185300 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 89 | 20240716 | 185200 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 90 | 20240716 | 185100 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 91 | 20240716 | 185000 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 92 | 20240716 | 184900 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 2672 |
| 93 | 20240716 | 184800 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 94 | 20240716 | 184700 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 95 | 20240716 | 184600 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 96 | 20240716 | 184500 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 97 | 20240716 | 184400 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 98 | 20240716 | 184300 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 99 | 20240716 | 184200 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 100 | 20240716 | 184100 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 101 | 20240716 | 184000 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 102 | 20240716 | 183900 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 103 | 20240716 | 183800 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 104 | 20240716 | 183700 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 105 | 20240716 | 183600 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 106 | 20240716 | 183500 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 107 | 20240716 | 183400 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 108 | 20240716 | 183300 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 109 | 20240716 | 183200 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 110 | 20240716 | 183100 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 111 | 20240716 | 183000 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 112 | 20240716 | 182900 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 113 | 20240716 | 182800 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 114 | 20240716 | 182700 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 115 | 20240716 | 182600 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 116 | 20240716 | 182500 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 117 | 20240716 | 182400 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 118 | 20240716 | 182300 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 119 | 20240716 | 182200 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 120 | 20240716 | 182100 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 121 | 20240716 | 182000 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 122 | 20240716 | 181900 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 2672 |
| 123 | 20240716 | 181800 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 124 | 20240716 | 181700 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 125 | 20240716 | 181600 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 126 | 20240716 | 181500 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 127 | 20240716 | 181400 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 128 | 20240716 | 181300 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 129 | 20240716 | 181200 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 130 | 20240716 | 181100 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 131 | 20240716 | 181000 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 132 | 20240716 | 180900 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 133 | 20240716 | 180800 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 134 | 20240716 | 180700 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 135 | 20240716 | 180600 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 136 | 20240716 | 180500 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 137 | 20240716 | 180400 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 138 | 20240716 | 180300 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 139 | 20240716 | 180200 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 140 | 20240716 | 180100 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 141 | 20240716 | 180000 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 142 | 20240716 | 175900 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 143 | 20240716 | 175800 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 144 | 20240716 | 175700 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 145 | 20240716 | 175600 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 146 | 20240716 | 175500 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 147 | 20240716 | 175400 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 148 | 20240716 | 175300 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 149 | 20240716 | 175200 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 150 | 20240716 | 175100 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 151 | 20240716 | 175000 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 152 | 20240716 | 174900 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 2672 |
| 153 | 20240716 | 174800 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 154 | 20240716 | 174700 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 155 | 20240716 | 174600 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 156 | 20240716 | 174500 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 157 | 20240716 | 174400 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 158 | 20240716 | 174300 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 159 | 20240716 | 174200 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 160 | 20240716 | 174100 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 161 | 20240716 | 174000 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 162 | 20240716 | 173900 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 163 | 20240716 | 173800 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 164 | 20240716 | 173700 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 165 | 20240716 | 173600 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 166 | 20240716 | 173500 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 167 | 20240716 | 173400 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 168 | 20240716 | 173300 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 169 | 20240716 | 173200 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 170 | 20240716 | 173100 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 171 | 20240716 | 173000 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 172 | 20240716 | 172900 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 173 | 20240716 | 172800 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 174 | 20240716 | 172700 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 175 | 20240716 | 172600 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 176 | 20240716 | 172500 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 177 | 20240716 | 172400 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 178 | 20240716 | 172300 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 179 | 20240716 | 172200 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 180 | 20240716 | 172100 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 181 | 20240716 | 172000 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 182 | 20240716 | 171900 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 2672 |
| 183 | 20240716 | 171800 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 184 | 20240716 | 171700 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 185 | 20240716 | 171600 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 186 | 20240716 | 171500 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 187 | 20240716 | 171400 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 188 | 20240716 | 171300 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 189 | 20240716 | 171200 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 190 | 20240716 | 171100 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 191 | 20240716 | 171000 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 192 | 20240716 | 170900 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 193 | 20240716 | 170800 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 194 | 20240716 | 170700 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 195 | 20240716 | 170600 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 196 | 20240716 | 170500 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 197 | 20240716 | 170400 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 198 | 20240716 | 170300 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 199 | 20240716 | 170200 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 200 | 20240716 | 170100 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 201 | 20240716 | 170000 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 202 | 20240716 | 165900 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 203 | 20240716 | 165800 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 204 | 20240716 | 165700 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 205 | 20240716 | 165600 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 206 | 20240716 | 165500 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 207 | 20240716 | 165400 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 208 | 20240716 | 165300 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 209 | 20240716 | 165200 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 210 | 20240716 | 165100 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 211 | 20240716 | 165000 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 212 | 20240716 | 164900 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 2672 |
| 213 | 20240716 | 164800 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 214 | 20240716 | 164700 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 215 | 20240716 | 164600 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 216 | 20240716 | 164500 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 217 | 20240716 | 164400 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 218 | 20240716 | 164300 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 219 | 20240716 | 164200 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 220 | 20240716 | 164100 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 221 | 20240716 | 164000 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 222 | 20240716 | 163900 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 223 | 20240716 | 163800 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 224 | 20240716 | 163700 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 225 | 20240716 | 163600 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 226 | 20240716 | 163500 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 227 | 20240716 | 163400 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 228 | 20240716 | 163300 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 229 | 20240716 | 163200 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 230 | 20240716 | 163100 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 231 | 20240716 | 163000 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 232 | 20240716 | 162900 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 233 | 20240716 | 162800 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 234 | 20240716 | 162700 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 235 | 20240716 | 162600 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 236 | 20240716 | 162500 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 237 | 20240716 | 162400 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 238 | 20240716 | 162300 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 239 | 20240716 | 162200 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 240 | 20240716 | 162100 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 241 | 20240716 | 162000 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 242 | 20240716 | 161900 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 2672 |
| 243 | 20240716 | 161800 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 244 | 20240716 | 161700 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 245 | 20240716 | 161600 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 246 | 20240716 | 161500 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 247 | 20240716 | 161400 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 248 | 20240716 | 161300 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 249 | 20240716 | 161200 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 250 | 20240716 | 161100 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 251 | 20240716 | 161000 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 252 | 20240716 | 160900 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 253 | 20240716 | 160800 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 254 | 20240716 | 160700 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 255 | 20240716 | 160600 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 256 | 20240716 | 160500 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 257 | 20240716 | 160400 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 258 | 20240716 | 160300 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 259 | 20240716 | 160200 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 260 | 20240716 | 160100 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 261 | 20240716 | 160000 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 262 | 20240716 | 155900 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 263 | 20240716 | 155800 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 264 | 20240716 | 155700 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 265 | 20240716 | 155600 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 266 | 20240716 | 155500 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 267 | 20240716 | 155400 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 268 | 20240716 | 155300 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 269 | 20240716 | 155200 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 270 | 20240716 | 155100 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 271 | 20240716 | 155000 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 272 | 20240716 | 154900 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 2672 |
| 273 | 20240716 | 154800 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 274 | 20240716 | 154700 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 275 | 20240716 | 154600 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 276 | 20240716 | 154500 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 277 | 20240716 | 154400 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 278 | 20240716 | 154300 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 279 | 20240716 | 154200 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 280 | 20240716 | 154100 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 281 | 20240716 | 154000 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 282 | 20240716 | 153900 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 283 | 20240716 | 153800 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 284 | 20240716 | 153700 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 285 | 20240716 | 153600 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 286 | 20240716 | 153500 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 287 | 20240716 | 153400 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 288 | 20240716 | 153300 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 289 | 20240716 | 153200 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 290 | 20240716 | 153100 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 291 | 20240716 | 153000 | 7930832400 | 81000 | 81000 | 81000 | 81000 | 2672 |
| 292 | 20240716 | 152900 | 7714400400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 293 | 20240716 | 152800 | 7714400400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 294 | 20240716 | 152700 | 7714400400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 295 | 20240716 | 152600 | 7714400400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 296 | 20240716 | 152500 | 7714400400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 297 | 20240716 | 152400 | 7714400400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 298 | 20240716 | 152300 | 7714400400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 299 | 20240716 | 152200 | 7714400400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 300 | 20240716 | 152100 | 7714400400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 301 | 20240716 | 152000 | 7714400400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 302 | 20240716 | 151900 | 7714400400 | 81500 | 81400 | 81500 | 81200 | 832 |
| 303 | 20240716 | 151800 | 7646628900 | 81400 | 81200 | 81400 | 81100 | 568 |
| 304 | 20240716 | 151700 | 7600497900 | 81300 | 81200 | 81300 | 81200 | 88 |
| 305 | 20240716 | 151600 | 7593347800 | 81300 | 81200 | 81300 | 81100 | 335 |
| 306 | 20240716 | 151500 | 7566150800 | 81300 | 81300 | 81400 | 81200 | 286 |
| 307 | 20240716 | 151400 | 7542900800 | 81300 | 81300 | 81400 | 81200 | 600 |
| 308 | 20240716 | 151300 | 7494124400 | 81200 | 81200 | 81300 | 81100 | 2159 |
| 309 | 20240716 | 151200 | 7318825800 | 81100 | 81100 | 81200 | 81000 | 132 |
| 310 | 20240716 | 151100 | 7308116400 | 81100 | 81100 | 81200 | 81000 | 729 |
| 311 | 20240716 | 151000 | 7249027600 | 80900 | 81000 | 81100 | 80900 | 213 |
| 312 | 20240716 | 150900 | 7231769300 | 81100 | 81000 | 81200 | 80800 | 531 |
| 313 | 20240716 | 150800 | 7188742700 | 80900 | 81100 | 81100 | 80800 | 727 |
| 314 | 20240716 | 150700 | 7129905600 | 81000 | 81000 | 81100 | 80900 | 182 |
| 315 | 20240716 | 150600 | 7115164200 | 81000 | 81100 | 81100 | 80900 | 345 |
| 316 | 20240716 | 150500 | 7087237500 | 81000 | 81100 | 81100 | 80900 | 516 |
| 317 | 20240716 | 150400 | 7045444200 | 81100 | 81100 | 81100 | 81000 | 278 |
| 318 | 20240716 | 150300 | 7022922000 | 81000 | 81200 | 81200 | 81000 | 466 |
| 319 | 20240716 | 150200 | 6985127300 | 81200 | 81000 | 81200 | 81000 | 618 |
| 320 | 20240716 | 150100 | 6935027200 | 81000 | 81000 | 81100 | 81000 | 210 |
| 321 | 20240716 | 150000 | 6918016500 | 81100 | 81000 | 81100 | 81000 | 208 |
| 322 | 20240716 | 145900 | 6901166100 | 81000 | 81000 | 81100 | 80900 | 499 |
| 323 | 20240716 | 145800 | 6860755800 | 81000 | 81000 | 81100 | 80900 | 640 |
| 324 | 20240716 | 145700 | 6808913100 | 80900 | 81000 | 81100 | 80900 | 366 |
| 325 | 20240716 | 145600 | 6779264800 | 81000 | 80900 | 81100 | 80900 | 405 |
| 326 | 20240716 | 145500 | 6746433900 | 80900 | 80900 | 81100 | 80900 | 1119 |
| 327 | 20240716 | 145400 | 6655813400 | 80900 | 81000 | 81000 | 80800 | 715 |
| 328 | 20240716 | 145300 | 6597956900 | 80900 | 81000 | 81100 | 80800 | 2520 |
| 329 | 20240716 | 145200 | 6393998500 | 81000 | 81300 | 81400 | 81000 | 3528 |
| 330 | 20240716 | 145100 | 6107497600 | 81300 | 81400 | 81400 | 81300 | 307 |
| 331 | 20240716 | 145000 | 6082536900 | 81300 | 81300 | 81400 | 81300 | 400 |
| 332 | 20240716 | 144900 | 6050007800 | 81400 | 81400 | 81500 | 81400 | 282 |
| 333 | 20240716 | 144800 | 6027052200 | 81400 | 81500 | 81500 | 81400 | 196 |
| 334 | 20240716 | 144700 | 6011097400 | 81400 | 81400 | 81500 | 81400 | 311 |
| 335 | 20240716 | 144600 | 5985781300 | 81400 | 81500 | 81500 | 81400 | 275 |
| 336 | 20240716 | 144500 | 5963379800 | 81600 | 81500 | 81600 | 81400 | 208 |
| 337 | 20240716 | 144400 | 5946431600 | 81500 | 81500 | 81500 | 81400 | 296 |
| 338 | 20240716 | 144300 | 5922317100 | 81400 | 81300 | 81500 | 81300 | 892 |
| 339 | 20240716 | 144200 | 5849719600 | 81300 | 81400 | 81400 | 81300 | 398 |
| 340 | 20240716 | 144100 | 5817351300 | 81500 | 81500 | 81500 | 81400 | 267 |
| 341 | 20240716 | 144000 | 5795616900 | 81500 | 81400 | 81500 | 81400 | 116 |
| 342 | 20240716 | 143900 | 5786173500 | 81400 | 81500 | 81500 | 81400 | 224 |
| 343 | 20240716 | 143800 | 5767937400 | 81500 | 81500 | 81500 | 81500 | 249 |
| 344 | 20240716 | 143700 | 5747643900 | 81400 | 81500 | 81600 | 81400 | 604 |
| 345 | 20240716 | 143600 | 5698415900 | 81500 | 81500 | 81500 | 81400 | 258 |
| 346 | 20240716 | 143500 | 5677410300 | 81400 | 81500 | 81600 | 81400 | 265 |
| 347 | 20240716 | 143400 | 5655821500 | 81500 | 81500 | 81600 | 81500 | 254 |
| 348 | 20240716 | 143300 | 5635120300 | 81600 | 81600 | 81600 | 81500 | 340 |
| 349 | 20240716 | 143200 | 5607400000 | 81500 | 81600 | 81600 | 81500 | 353 |
| 350 | 20240716 | 143100 | 5578597000 | 81700 | 81600 | 81700 | 81600 | 276 |
| 351 | 20240716 | 143000 | 5556071300 | 81600 | 81500 | 81700 | 81500 | 260 |
| 352 | 20240716 | 142900 | 5534867800 | 81500 | 81700 | 81700 | 81400 | 686 |
| 353 | 20240716 | 142800 | 5478960600 | 81500 | 81500 | 81700 | 81500 | 192 |
| 354 | 20240716 | 142700 | 5463311000 | 81600 | 81700 | 81700 | 81500 | 313 |
| 355 | 20240716 | 142600 | 5437780200 | 81800 | 81600 | 81800 | 81600 | 384 |
| 356 | 20240716 | 142500 | 5406421700 | 81600 | 81600 | 81700 | 81400 | 614 |
| 357 | 20240716 | 142400 | 5356323100 | 81500 | 81700 | 81700 | 81200 | 3879 |
| 358 | 20240716 | 142300 | 5040186700 | 81700 | 82000 | 82000 | 81700 | 4091 |
| 359 | 20240716 | 142200 | 4705489300 | 82000 | 82300 | 82300 | 81900 | 2679 |
| 360 | 20240716 | 142100 | 4485475400 | 82300 | 82400 | 82400 | 82300 | 225 |
| 361 | 20240716 | 142000 | 4466940000 | 82400 | 82500 | 82500 | 82400 | 753 |
| 362 | 20240716 | 141900 | 4404829900 | 82500 | 82300 | 82500 | 82200 | 389 |
| 363 | 20240716 | 141800 | 4372797800 | 82300 | 82600 | 82600 | 82300 | 2787 |
| 364 | 20240716 | 141700 | 4142857900 | 82600 | 82700 | 82700 | 82600 | 458 |
| 365 | 20240716 | 141600 | 4104984600 | 82700 | 82900 | 82900 | 82700 | 547 |
| 366 | 20240716 | 141500 | 4059691400 | 82900 | 82900 | 82900 | 82900 | 33 |
| 367 | 20240716 | 141400 | 4056955700 | 82900 | 82900 | 82900 | 82900 | 18 |
| 368 | 20240716 | 141300 | 4055463500 | 82800 | 82900 | 82900 | 82800 | 54 |
| 369 | 20240716 | 141200 | 4050989000 | 82900 | 82900 | 82900 | 82900 | 32 |
| 370 | 20240716 | 141100 | 4048336200 | 82900 | 82900 | 82900 | 82900 | 13 |
| 371 | 20240716 | 141000 | 4047258500 | 82800 | 82900 | 82900 | 82800 | 82 |
| 372 | 20240716 | 140900 | 4040466300 | 82900 | 82900 | 82900 | 82900 | 24 |
| 373 | 20240716 | 140800 | 4038476700 | 82800 | 82900 | 82900 | 82800 | 89 |
| 374 | 20240716 | 140700 | 4031098700 | 82900 | 82900 | 82900 | 82800 | 33 |
| 375 | 20240716 | 140600 | 4028363100 | 82800 | 82900 | 82900 | 82800 | 25 |
| 376 | 20240716 | 140500 | 4026291600 | 82900 | 82900 | 82900 | 82900 | 36 |
| 377 | 20240716 | 140400 | 4023307200 | 82900 | 82900 | 82900 | 82800 | 32 |
| 378 | 20240716 | 140300 | 4020654500 | 82900 | 82900 | 82900 | 82900 | 31 |
| 379 | 20240716 | 140200 | 4018084600 | 82900 | 82900 | 82900 | 82900 | 68 |
| 380 | 20240716 | 140100 | 4012447400 | 82900 | 82800 | 82900 | 82800 | 13 |
| 381 | 20240716 | 140000 | 4011369900 | 82800 | 82900 | 82900 | 82800 | 19 |
| 382 | 20240716 | 135900 | 4009795200 | 82900 | 82800 | 82900 | 82800 | 91 |
| 383 | 20240716 | 135800 | 4002260300 | 82800 | 82800 | 82800 | 82800 | 13 |
| 384 | 20240716 | 135700 | 4001183900 | 82800 | 82900 | 82900 | 82800 | 9 |
| 385 | 20240716 | 135600 | 4000438100 | 82900 | 82900 | 82900 | 82900 | 12 |
| 386 | 20240716 | 135500 | 3999443300 | 82900 | 82900 | 82900 | 82700 | 279 |
| 387 | 20240716 | 135400 | 3976316900 | 82900 | 82700 | 82900 | 82700 | 162 |
| 388 | 20240716 | 135300 | 3962902500 | 82800 | 82800 | 82800 | 82800 | 31 |
| 389 | 20240716 | 135200 | 3960335700 | 82800 | 82700 | 82800 | 82700 | 31 |
| 390 | 20240716 | 135100 | 3957769900 | 82700 | 82800 | 82800 | 82700 | 23 |
| 391 | 20240716 | 135000 | 3955865600 | 82700 | 82700 | 82800 | 82700 | 51 |
| 392 | 20240716 | 134900 | 3951643500 | 82700 | 82800 | 82800 | 82700 | 82 |
| 393 | 20240716 | 134800 | 3944859300 | 82800 | 82700 | 82800 | 82700 | 105 |
| 394 | 20240716 | 134700 | 3936175700 | 82700 | 82700 | 82700 | 82700 | 0 |
| 395 | 20240716 | 134600 | 3936175700 | 82700 | 82700 | 82700 | 82700 | 1 |
| 396 | 20240716 | 134500 | 3936093000 | 82700 | 82800 | 82800 | 82700 | 8 |
| 397 | 20240716 | 134400 | 3935430800 | 82700 | 82800 | 82800 | 82700 | 21 |
| 398 | 20240716 | 134300 | 3933692500 | 82800 | 82800 | 82900 | 82800 | 118 |
| 399 | 20240716 | 134200 | 3923921600 | 82800 | 82800 | 82900 | 82800 | 88 |
| 400 | 20240716 | 134100 | 3916634100 | 82900 | 82900 | 82900 | 82900 | 21 |
| 401 | 20240716 | 134000 | 3914893200 | 82900 | 82900 | 82900 | 82900 | 15 |
| 402 | 20240716 | 133900 | 3913649700 | 82900 | 82900 | 82900 | 82900 | 18 |
| 403 | 20240716 | 133800 | 3912157500 | 82900 | 82800 | 82900 | 82800 | 414 |
| 404 | 20240716 | 133700 | 3877870400 | 82800 | 82800 | 82800 | 82800 | 1 |
| 405 | 20240716 | 133600 | 3877787600 | 82800 | 82800 | 82800 | 82800 | 31 |
| 406 | 20240716 | 133500 | 3875220800 | 82800 | 82800 | 82800 | 82800 | 0 |
| 407 | 20240716 | 133400 | 3875220800 | 82800 | 82800 | 82800 | 82800 | 0 |
| 408 | 20240716 | 133300 | 3875220800 | 82800 | 83000 | 83000 | 82800 | 131 |
| 409 | 20240716 | 133200 | 3864348500 | 82900 | 83000 | 83000 | 82900 | 125 |
| 410 | 20240716 | 133100 | 3853982100 | 83000 | 83000 | 83000 | 83000 | 30 |
| 411 | 20240716 | 133000 | 3851492100 | 83000 | 83000 | 83000 | 83000 | 21 |
| 412 | 20240716 | 132900 | 3849749100 | 83000 | 83000 | 83000 | 82800 | 3 |
| 413 | 20240716 | 132800 | 3849500300 | 82800 | 83000 | 83000 | 82800 | 164 |
| 414 | 20240716 | 132700 | 3835899000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 415 | 20240716 | 132600 | 3835899000 | 82900 | 83000 | 83000 | 82900 | 323 |
| 416 | 20240716 | 132500 | 3809113000 | 83000 | 83100 | 83100 | 83000 | 82 |
| 417 | 20240716 | 132400 | 3802303500 | 83100 | 82900 | 83100 | 82900 | 45 |
| 418 | 20240716 | 132300 | 3798569600 | 82900 | 83000 | 83000 | 82900 | 81 |
| 419 | 20240716 | 132200 | 3791851700 | 82900 | 83000 | 83000 | 82900 | 27 |
| 420 | 20240716 | 132100 | 3789611700 | 83000 | 83000 | 83000 | 83000 | 12 |
| 421 | 20240716 | 132000 | 3788615700 | 83000 | 82900 | 83000 | 82900 | 31 |
| 422 | 20240716 | 131900 | 3786043300 | 82900 | 83100 | 83100 | 82900 | 113 |
| 423 | 20240716 | 131800 | 3776664200 | 83100 | 83100 | 83100 | 83100 | 6 |
| 424 | 20240716 | 131700 | 3776165600 | 83100 | 83100 | 83100 | 82900 | 90 |
| 425 | 20240716 | 131600 | 3768699500 | 83100 | 83100 | 83100 | 83100 | 4 |
| 426 | 20240716 | 131500 | 3768367100 | 82900 | 83000 | 83100 | 82900 | 64 |
| 427 | 20240716 | 131400 | 3763057200 | 82900 | 83000 | 83000 | 82900 | 437 |
| 428 | 20240716 | 131300 | 3726798500 | 83000 | 83100 | 83100 | 83000 | 61 |
| 429 | 20240716 | 131200 | 3721729500 | 83100 | 83100 | 83100 | 83100 | 38 |
| 430 | 20240716 | 131100 | 3718571700 | 83100 | 83100 | 83100 | 83000 | 50 |
| 431 | 20240716 | 131000 | 3714418600 | 83100 | 83100 | 83100 | 83000 | 38 |
| 432 | 20240716 | 130900 | 3711261000 | 83100 | 83000 | 83100 | 83000 | 375 |
| 433 | 20240716 | 130800 | 3680133700 | 83000 | 82900 | 83000 | 82900 | 474 |
| 434 | 20240716 | 130700 | 3640836700 | 82800 | 82900 | 82900 | 82800 | 21 |
| 435 | 20240716 | 130600 | 3639095900 | 82900 | 82900 | 82900 | 82800 | 20 |
| 436 | 20240716 | 130500 | 3637438000 | 82900 | 82900 | 82900 | 82900 | 18 |
| 437 | 20240716 | 130400 | 3635945800 | 82900 | 82900 | 82900 | 82800 | 28 |
| 438 | 20240716 | 130300 | 3633624700 | 82900 | 82900 | 82900 | 82900 | 7 |
| 439 | 20240716 | 130200 | 3633044400 | 82900 | 82800 | 82900 | 82800 | 98 |
| 440 | 20240716 | 130100 | 3624928100 | 82800 | 82800 | 82800 | 82800 | 151 |
| 441 | 20240716 | 130000 | 3612425300 | 82800 | 82700 | 82800 | 82700 | 16 |
| 442 | 20240716 | 125900 | 3611100700 | 82800 | 82800 | 82800 | 82800 | 21 |
| 443 | 20240716 | 125800 | 3609361900 | 82800 | 82700 | 82800 | 82700 | 25 |
| 444 | 20240716 | 125700 | 3607294000 | 82800 | 82800 | 82800 | 82700 | 50 |
| 445 | 20240716 | 125600 | 3603154600 | 82800 | 82700 | 82800 | 82700 | 14 |
| 446 | 20240716 | 125500 | 3601995500 | 82800 | 82800 | 82800 | 82800 | 172 |
| 447 | 20240716 | 125400 | 3587753900 | 82700 | 82700 | 82800 | 82700 | 604 |
| 448 | 20240716 | 125300 | 3537801500 | 82700 | 82600 | 82700 | 82600 | 14 |
| 449 | 20240716 | 125200 | 3536643800 | 82700 | 82700 | 82700 | 82700 | 23 |
| 450 | 20240716 | 125100 | 3534741700 | 82700 | 82700 | 82700 | 82600 | 39 |
| 451 | 20240716 | 125000 | 3531516500 | 82700 | 82700 | 82700 | 82600 | 10 |
| 452 | 20240716 | 124900 | 3530689700 | 82700 | 82700 | 82700 | 82700 | 20 |
| 453 | 20240716 | 124800 | 3529035700 | 82700 | 82700 | 82700 | 82600 | 26 |
| 454 | 20240716 | 124700 | 3526886100 | 82700 | 82700 | 82700 | 82600 | 28 |
| 455 | 20240716 | 124600 | 3524571500 | 82700 | 82700 | 82700 | 82600 | 71 |
| 456 | 20240716 | 124500 | 3518704800 | 82600 | 82600 | 82600 | 82500 | 203 |
| 457 | 20240716 | 124400 | 3501937200 | 82600 | 82600 | 82600 | 82500 | 22 |
| 458 | 20240716 | 124300 | 3500120300 | 82600 | 82600 | 82600 | 82600 | 18 |
| 459 | 20240716 | 124200 | 3498633500 | 82500 | 82600 | 82600 | 82500 | 31 |
| 460 | 20240716 | 124100 | 3496074500 | 82600 | 82500 | 82600 | 82500 | 50 |
| 461 | 20240716 | 124000 | 3491948300 | 82500 | 82500 | 82600 | 82500 | 216 |
| 462 | 20240716 | 123900 | 3474126800 | 82500 | 82500 | 82500 | 82500 | 3 |
| 463 | 20240716 | 123800 | 3473879300 | 82500 | 82600 | 82600 | 82500 | 12 |
| 464 | 20240716 | 123700 | 3472888300 | 82600 | 82600 | 82600 | 82600 | 97 |
| 465 | 20240716 | 123600 | 3464876100 | 82500 | 82500 | 82500 | 82500 | 107 |
| 466 | 20240716 | 123500 | 3456048600 | 82600 | 82600 | 82600 | 82600 | 51 |
| 467 | 20240716 | 123400 | 3451836000 | 82700 | 82600 | 82700 | 82600 | 29 |
| 468 | 20240716 | 123300 | 3449439800 | 82700 | 82600 | 82700 | 82600 | 197 |
| 469 | 20240716 | 123200 | 3433167100 | 82600 | 82700 | 82700 | 82600 | 239 |
| 470 | 20240716 | 123100 | 3413402900 | 82700 | 82700 | 82700 | 82700 | 5 |
| 471 | 20240716 | 123000 | 3412989400 | 82700 | 82800 | 82800 | 82700 | 7 |
| 472 | 20240716 | 122900 | 3412410200 | 82800 | 82700 | 82800 | 82700 | 157 |
| 473 | 20240716 | 122800 | 3399423600 | 82800 | 82800 | 82800 | 82800 | 37 |
| 474 | 20240716 | 122700 | 3396360000 | 82800 | 82800 | 82800 | 82800 | 6 |
| 475 | 20240716 | 122600 | 3395863200 | 82800 | 82800 | 82800 | 82700 | 19 |
| 476 | 20240716 | 122500 | 3394290200 | 82800 | 82800 | 82800 | 82800 | 20 |
| 477 | 20240716 | 122400 | 3392634200 | 82800 | 82700 | 82800 | 82700 | 27 |
| 478 | 20240716 | 122300 | 3390399600 | 82700 | 82800 | 82800 | 82700 | 22 |
| 479 | 20240716 | 122200 | 3388580100 | 82700 | 82600 | 82700 | 82600 | 10 |
| 480 | 20240716 | 122100 | 3387753200 | 82600 | 82600 | 82600 | 82600 | 338 |
| 481 | 20240716 | 122000 | 3359834400 | 82600 | 82500 | 82600 | 82500 | 62 |
| 482 | 20240716 | 121900 | 3354713600 | 82600 | 82600 | 82600 | 82600 | 1 |
| 483 | 20240716 | 121800 | 3354631000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 484 | 20240716 | 121700 | 3354631000 | 82500 | 82600 | 82600 | 82500 | 94 |
| 485 | 20240716 | 121600 | 3346868800 | 82600 | 82600 | 82600 | 82600 | 92 |
| 486 | 20240716 | 121500 | 3339269600 | 82700 | 82600 | 82700 | 82600 | 59 |
| 487 | 20240716 | 121400 | 3334395300 | 82600 | 82600 | 82700 | 82600 | 406 |
| 488 | 20240716 | 121300 | 3300859600 | 82600 | 82600 | 82700 | 82600 | 17 |
| 489 | 20240716 | 121200 | 3299454000 | 82700 | 82700 | 82700 | 82700 | 41 |
| 490 | 20240716 | 121100 | 3296063300 | 82700 | 82600 | 82700 | 82600 | 222 |
| 491 | 20240716 | 121000 | 3277726000 | 82600 | 82600 | 82600 | 82600 | 11 |
| 492 | 20240716 | 120900 | 3276817400 | 82600 | 82600 | 82600 | 82600 | 5 |
| 493 | 20240716 | 120800 | 3276404400 | 82600 | 82600 | 82600 | 82600 | 349 |
| 494 | 20240716 | 120700 | 3247577000 | 82600 | 82800 | 82800 | 82600 | 259 |
| 495 | 20240716 | 120600 | 3226158400 | 82800 | 82800 | 82800 | 82800 | 14 |
| 496 | 20240716 | 120500 | 3224999200 | 82800 | 82800 | 82800 | 82800 | 30 |
| 497 | 20240716 | 120400 | 3222515200 | 82800 | 82700 | 82800 | 82700 | 19 |
| 498 | 20240716 | 120300 | 3220942200 | 82700 | 82800 | 82800 | 82700 | 30 |
| 499 | 20240716 | 120200 | 3218458700 | 82700 | 82800 | 82800 | 82700 | 4 |
| 500 | 20240716 | 120100 | 3218127600 | 82800 | 82700 | 82800 | 82700 | 25 |
| 501 | 20240716 | 120000 | 3216059700 | 82700 | 82800 | 82800 | 82700 | 35 |
| 502 | 20240716 | 115900 | 3213163000 | 82700 | 82800 | 82800 | 82700 | 30 |
| 503 | 20240716 | 115800 | 3210680100 | 82700 | 82700 | 82800 | 82600 | 375 |
| 504 | 20240716 | 115700 | 3179667300 | 82700 | 82700 | 82700 | 82700 | 26 |
| 505 | 20240716 | 115600 | 3177517100 | 82700 | 82700 | 82700 | 82700 | 24 |
| 506 | 20240716 | 115500 | 3175532300 | 82700 | 82700 | 82700 | 82600 | 41 |
| 507 | 20240716 | 115400 | 3172144000 | 82700 | 82600 | 82700 | 82600 | 67 |
| 508 | 20240716 | 115300 | 3166608100 | 82700 | 82700 | 82700 | 82700 | 20 |
| 509 | 20240716 | 115200 | 3164954100 | 82600 | 82700 | 82700 | 82600 | 5 |
| 510 | 20240716 | 115100 | 3164540700 | 82600 | 82600 | 82600 | 82600 | 1 |
| 511 | 20240716 | 115000 | 3164458100 | 82600 | 82600 | 82700 | 82600 | 17 |
| 512 | 20240716 | 114900 | 3163053800 | 82600 | 82600 | 82600 | 82600 | 2 |
| 513 | 20240716 | 114800 | 3162888600 | 82600 | 82800 | 82800 | 82600 | 160 |
| 514 | 20240716 | 114700 | 3149656400 | 82800 | 82800 | 82800 | 82800 | 8 |
| 515 | 20240716 | 114600 | 3148994000 | 82800 | 82800 | 82800 | 82700 | 163 |
| 516 | 20240716 | 114500 | 3135508000 | 82800 | 82700 | 82800 | 82700 | 81 |
| 517 | 20240716 | 114400 | 3128808600 | 82700 | 82700 | 82700 | 82700 | 2 |
| 518 | 20240716 | 114300 | 3128643200 | 82700 | 82700 | 82700 | 82700 | 37 |
| 519 | 20240716 | 114200 | 3125583300 | 82700 | 82700 | 82700 | 82600 | 65 |
| 520 | 20240716 | 114100 | 3120207900 | 82700 | 82700 | 82800 | 82700 | 105 |
| 521 | 20240716 | 114000 | 3111524300 | 82700 | 82700 | 82700 | 82700 | 7 |
| 522 | 20240716 | 113900 | 3110945400 | 82700 | 82700 | 82800 | 82700 | 12 |
| 523 | 20240716 | 113800 | 3109952900 | 82700 | 82700 | 82700 | 82700 | 78 |
| 524 | 20240716 | 113700 | 3103502300 | 82700 | 82700 | 82700 | 82600 | 166 |
| 525 | 20240716 | 113600 | 3089774200 | 82800 | 82700 | 82800 | 82700 | 4 |
| 526 | 20240716 | 113500 | 3089443200 | 82700 | 82700 | 82700 | 82700 | 74 |
| 527 | 20240716 | 113400 | 3083323400 | 82700 | 82700 | 82700 | 82700 | 103 |
| 528 | 20240716 | 113300 | 3074805300 | 82700 | 82700 | 82700 | 82700 | 21 |
| 529 | 20240716 | 113200 | 3073068600 | 82700 | 82800 | 82800 | 82700 | 211 |
| 530 | 20240716 | 113100 | 3055598900 | 82700 | 82800 | 82800 | 82700 | 343 |
| 531 | 20240716 | 113000 | 3027212800 | 82800 | 82700 | 82800 | 82700 | 442 |
| 532 | 20240716 | 112900 | 2990615900 | 82700 | 82800 | 82800 | 82700 | 18 |
| 533 | 20240716 | 112800 | 2989125600 | 82800 | 82600 | 82800 | 82600 | 187 |
| 534 | 20240716 | 112700 | 2973659500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 535 | 20240716 | 112600 | 2973659500 | 82600 | 82700 | 82700 | 82600 | 126 |
| 536 | 20240716 | 112500 | 2963239400 | 82700 | 82600 | 82700 | 82600 | 40 |
| 537 | 20240716 | 112400 | 2959935200 | 82700 | 82700 | 82700 | 82700 | 28 |
| 538 | 20240716 | 112300 | 2957619600 | 82700 | 82700 | 82800 | 82700 | 15 |
| 539 | 20240716 | 112200 | 2956379000 | 82700 | 82700 | 82700 | 82700 | 56 |
| 540 | 20240716 | 112100 | 2951747800 | 82700 | 82700 | 82700 | 82600 | 173 |
| 541 | 20240716 | 112000 | 2937441700 | 82600 | 82600 | 82700 | 82600 | 209 |
| 542 | 20240716 | 111900 | 2920175900 | 82600 | 82600 | 82600 | 82600 | 137 |
| 543 | 20240716 | 111800 | 2908859700 | 82600 | 82600 | 82600 | 82600 | 12 |
| 544 | 20240716 | 111700 | 2907868500 | 82600 | 82500 | 82600 | 82500 | 4 |
| 545 | 20240716 | 111600 | 2907538200 | 82500 | 82500 | 82500 | 82500 | 0 |
| 546 | 20240716 | 111500 | 2907538200 | 82500 | 82600 | 82600 | 82500 | 28 |
| 547 | 20240716 | 111400 | 2905225500 | 82500 | 82600 | 82600 | 82500 | 223 |
| 548 | 20240716 | 111300 | 2886805800 | 82600 | 82600 | 82600 | 82600 | 42 |
| 549 | 20240716 | 111200 | 2883336600 | 82700 | 82600 | 82700 | 82600 | 21 |
| 550 | 20240716 | 111100 | 2881601900 | 82600 | 82600 | 82700 | 82600 | 22 |
| 551 | 20240716 | 111000 | 2879784500 | 82600 | 82700 | 82700 | 82600 | 2 |
| 552 | 20240716 | 110900 | 2879619200 | 82600 | 82700 | 82700 | 82600 | 8 |
| 553 | 20240716 | 110800 | 2878957700 | 82700 | 82600 | 82700 | 82600 | 10 |
| 554 | 20240716 | 110700 | 2878131600 | 82600 | 82700 | 82700 | 82600 | 46 |
| 555 | 20240716 | 110600 | 2874330600 | 82700 | 82600 | 82700 | 82600 | 92 |
| 556 | 20240716 | 110500 | 2866730100 | 82600 | 82600 | 82600 | 82600 | 15 |
| 557 | 20240716 | 110400 | 2865491100 | 82600 | 82600 | 82600 | 82600 | 14 |
| 558 | 20240716 | 110300 | 2864334700 | 82600 | 82500 | 82600 | 82500 | 15 |
| 559 | 20240716 | 110200 | 2863095800 | 82500 | 82400 | 82500 | 82300 | 171 |
| 560 | 20240716 | 110100 | 2849008600 | 82400 | 82400 | 82400 | 82300 | 27 |
| 561 | 20240716 | 110000 | 2846783900 | 82400 | 82400 | 82400 | 82300 | 33 |
| 562 | 20240716 | 105900 | 2844065000 | 82300 | 82300 | 82300 | 82300 | 292 |
| 563 | 20240716 | 105800 | 2820033400 | 82200 | 82200 | 82200 | 82200 | 12 |
| 564 | 20240716 | 105700 | 2819047000 | 82200 | 82200 | 82200 | 82200 | 3 |
| 565 | 20240716 | 105600 | 2818800400 | 82200 | 82200 | 82200 | 82200 | 87 |
| 566 | 20240716 | 105500 | 2811649000 | 82200 | 82100 | 82200 | 82100 | 192 |
| 567 | 20240716 | 105400 | 2795867700 | 82100 | 82100 | 82100 | 82100 | 31 |
| 568 | 20240716 | 105300 | 2793322600 | 82200 | 82200 | 82200 | 82200 | 51 |
| 569 | 20240716 | 105200 | 2789130400 | 82200 | 82200 | 82200 | 82200 | 343 |
| 570 | 20240716 | 105100 | 2760935800 | 82300 | 82300 | 82300 | 82200 | 291 |
| 571 | 20240716 | 105000 | 2736988600 | 82300 | 82300 | 82300 | 82300 | 2 |
| 572 | 20240716 | 104900 | 2736824000 | 82400 | 82500 | 82500 | 82400 | 292 |
| 573 | 20240716 | 104800 | 2712759200 | 82500 | 82700 | 82700 | 82500 | 347 |
| 574 | 20240716 | 104700 | 2684114000 | 82700 | 82600 | 82700 | 82600 | 12 |
| 575 | 20240716 | 104600 | 2683122600 | 82600 | 82600 | 82700 | 82600 | 128 |
| 576 | 20240716 | 104500 | 2672548400 | 82600 | 82700 | 82700 | 82600 | 88 |
| 577 | 20240716 | 104400 | 2665270900 | 82600 | 82700 | 82700 | 82600 | 15 |
| 578 | 20240716 | 104300 | 2664030600 | 82700 | 82700 | 82700 | 82700 | 18 |
| 579 | 20240716 | 104200 | 2662542000 | 82600 | 82700 | 82700 | 82600 | 74 |
| 580 | 20240716 | 104100 | 2656424400 | 82700 | 82500 | 82700 | 82500 | 193 |
| 581 | 20240716 | 104000 | 2640484100 | 82500 | 82500 | 82500 | 82400 | 69 |
| 582 | 20240716 | 103900 | 2634796000 | 82500 | 82400 | 82500 | 82400 | 39 |
| 583 | 20240716 | 103800 | 2631579600 | 82400 | 82300 | 82400 | 82300 | 53 |
| 584 | 20240716 | 103700 | 2627213900 | 82300 | 82300 | 82300 | 82300 | 227 |
| 585 | 20240716 | 103600 | 2608531800 | 82300 | 82200 | 82300 | 82200 | 22 |
| 586 | 20240716 | 103500 | 2606722500 | 82200 | 82300 | 82300 | 82200 | 79 |
| 587 | 20240716 | 103400 | 2600228600 | 82300 | 82300 | 82300 | 82300 | 75 |
| 588 | 20240716 | 103300 | 2594056100 | 82300 | 82300 | 82300 | 82300 | 25 |
| 589 | 20240716 | 103200 | 2591998600 | 82200 | 82300 | 82300 | 82200 | 231 |
| 590 | 20240716 | 103100 | 2573001400 | 82300 | 82200 | 82300 | 82200 | 32 |
| 591 | 20240716 | 103000 | 2570368500 | 82300 | 82300 | 82300 | 82300 | 1 |
| 592 | 20240716 | 102900 | 2570286200 | 82300 | 82300 | 82300 | 82300 | 31 |
| 593 | 20240716 | 102800 | 2567734900 | 82300 | 82400 | 82400 | 82300 | 298 |
| 594 | 20240716 | 102700 | 2543207800 | 82400 | 82400 | 82400 | 82400 | 50 |
| 595 | 20240716 | 102600 | 2539087800 | 82400 | 82400 | 82400 | 82400 | 41 |
| 596 | 20240716 | 102500 | 2535709400 | 82400 | 82400 | 82400 | 82400 | 171 |
| 597 | 20240716 | 102400 | 2521619000 | 82400 | 82400 | 82400 | 82400 | 9 |
| 598 | 20240716 | 102300 | 2520877400 | 82200 | 82200 | 82300 | 82200 | 525 |
| 599 | 20240716 | 102200 | 2477694700 | 82100 | 82200 | 82200 | 82100 | 336 |
| 600 | 20240716 | 102100 | 2450084700 | 82200 | 82200 | 82200 | 82200 | 117 |
| 601 | 20240716 | 102000 | 2440467300 | 82200 | 82300 | 82300 | 82200 | 155 |
| 602 | 20240716 | 101900 | 2427710900 | 82300 | 82400 | 82400 | 82300 | 68 |
| 603 | 20240716 | 101800 | 2422112700 | 82400 | 82400 | 82400 | 82300 | 88 |
| 604 | 20240716 | 101700 | 2414869200 | 82300 | 82300 | 82400 | 82300 | 8 |
| 605 | 20240716 | 101600 | 2414210400 | 82300 | 82300 | 82300 | 82300 | 52 |
| 606 | 20240716 | 101500 | 2409930800 | 82300 | 82500 | 82500 | 82300 | 398 |
| 607 | 20240716 | 101400 | 2377141300 | 82400 | 82500 | 82500 | 82400 | 157 |
| 608 | 20240716 | 101300 | 2364189000 | 82500 | 82500 | 82500 | 82500 | 33 |
| 609 | 20240716 | 101200 | 2361466500 | 82500 | 82500 | 82600 | 82500 | 32 |
| 610 | 20240716 | 101100 | 2358826000 | 82500 | 82500 | 82500 | 82500 | 169 |
| 611 | 20240716 | 101000 | 2344883500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 612 | 20240716 | 100900 | 2344883500 | 82500 | 82600 | 82600 | 82500 | 118 |
| 613 | 20240716 | 100800 | 2335139600 | 82600 | 82600 | 82600 | 82600 | 138 |
| 614 | 20240716 | 100700 | 2323740800 | 82600 | 82600 | 82600 | 82600 | 167 |
| 615 | 20240716 | 100600 | 2309946600 | 82600 | 82600 | 82600 | 82600 | 85 |
| 616 | 20240716 | 100500 | 2302925600 | 82600 | 82500 | 82600 | 82500 | 111 |
| 617 | 20240716 | 100400 | 2293762300 | 82500 | 82500 | 82600 | 82500 | 103 |
| 618 | 20240716 | 100300 | 2285261800 | 82500 | 82600 | 82600 | 82500 | 103 |
| 619 | 20240716 | 100200 | 2276764200 | 82500 | 82500 | 82600 | 82500 | 203 |
| 620 | 20240716 | 100100 | 2260013700 | 82600 | 82600 | 82600 | 82500 | 74 |
| 621 | 20240716 | 100000 | 2253907000 | 82500 | 82500 | 82600 | 82500 | 93 |
| 622 | 20240716 | 095900 | 2246228200 | 82600 | 82600 | 82600 | 82600 | 152 |
| 623 | 20240716 | 095800 | 2233673000 | 82600 | 82500 | 82700 | 82500 | 45 |
| 624 | 20240716 | 095700 | 2229956200 | 82500 | 82700 | 82700 | 82500 | 65 |
| 625 | 20240716 | 095600 | 2224593200 | 82700 | 82600 | 82700 | 82600 | 12 |
| 626 | 20240716 | 095500 | 2223600900 | 82600 | 82900 | 82900 | 82600 | 829 |
| 627 | 20240716 | 095400 | 2154957000 | 82900 | 82900 | 82900 | 82900 | 161 |
| 628 | 20240716 | 095300 | 2141610100 | 82900 | 82800 | 82900 | 82800 | 354 |
| 629 | 20240716 | 095200 | 2112298700 | 82800 | 82400 | 82800 | 82400 | 495 |
| 630 | 20240716 | 095100 | 2071410200 | 82500 | 82500 | 82500 | 82500 | 28 |
| 631 | 20240716 | 095000 | 2069100200 | 82500 | 82500 | 82500 | 82400 | 11 |
| 632 | 20240716 | 094900 | 2068192800 | 82500 | 82400 | 82500 | 82400 | 149 |
| 633 | 20240716 | 094800 | 2055915100 | 82400 | 82500 | 82500 | 82400 | 217 |
| 634 | 20240716 | 094700 | 2038023800 | 82500 | 82500 | 82600 | 82500 | 186 |
| 635 | 20240716 | 094600 | 2022676300 | 82500 | 82600 | 82600 | 82500 | 82 |
| 636 | 20240716 | 094500 | 2015910200 | 82500 | 82500 | 82500 | 82400 | 190 |
| 637 | 20240716 | 094400 | 2000235300 | 82500 | 82400 | 82500 | 82400 | 176 |
| 638 | 20240716 | 094300 | 1985725100 | 82300 | 82400 | 82400 | 82300 | 45 |
| 639 | 20240716 | 094200 | 1982019100 | 82400 | 82300 | 82500 | 82300 | 410 |
| 640 | 20240716 | 094100 | 1948204500 | 82300 | 82400 | 82600 | 82300 | 244 |
| 641 | 20240716 | 094000 | 1928088300 | 82300 | 82200 | 82300 | 82200 | 124 |
| 642 | 20240716 | 093900 | 1917890400 | 82000 | 81900 | 82000 | 81900 | 178 |
| 643 | 20240716 | 093800 | 1903296100 | 81900 | 82000 | 82000 | 81800 | 740 |
| 644 | 20240716 | 093700 | 1842755800 | 81800 | 81700 | 82000 | 81700 | 812 |
| 645 | 20240716 | 093600 | 1776308800 | 81700 | 81700 | 81800 | 81600 | 501 |
| 646 | 20240716 | 093500 | 1735394700 | 81600 | 81600 | 81700 | 81600 | 526 |
| 647 | 20240716 | 093400 | 1692473000 | 81700 | 81700 | 81800 | 81600 | 201 |
| 648 | 20240716 | 093300 | 1676051300 | 81700 | 81800 | 81800 | 81500 | 1293 |
| 649 | 20240716 | 093200 | 1570493800 | 81800 | 81600 | 81800 | 81600 | 393 |
| 650 | 20240716 | 093100 | 1538405900 | 81600 | 81700 | 81800 | 81600 | 1000 |
| 651 | 20240716 | 093000 | 1456724500 | 81700 | 81800 | 81900 | 81700 | 1018 |
| 652 | 20240716 | 092900 | 1373484100 | 81800 | 82300 | 82300 | 81800 | 2091 |
| 653 | 20240716 | 092800 | 1201926200 | 82300 | 82000 | 82400 | 82000 | 412 |
| 654 | 20240716 | 092700 | 1168036500 | 82000 | 82100 | 82200 | 82000 | 205 |
| 655 | 20240716 | 092600 | 1151208100 | 82100 | 82300 | 82300 | 82100 | 234 |
| 656 | 20240716 | 092500 | 1131991500 | 82300 | 82300 | 82400 | 82100 | 188 |
| 657 | 20240716 | 092400 | 1116537000 | 82400 | 82100 | 82400 | 82100 | 355 |
| 658 | 20240716 | 092300 | 1087367600 | 82100 | 82100 | 82200 | 82000 | 339 |
| 659 | 20240716 | 092200 | 1059517900 | 82100 | 82200 | 82300 | 82000 | 404 |
| 660 | 20240716 | 092100 | 1026353500 | 82200 | 82500 | 82600 | 82200 | 620 |
| 661 | 20240716 | 092000 | 975312100 | 82400 | 82400 | 82600 | 82400 | 354 |
| 662 | 20240716 | 091900 | 946120500 | 82500 | 82600 | 82600 | 82400 | 649 |
| 663 | 20240716 | 091800 | 892588600 | 82600 | 82600 | 82800 | 82500 | 296 |
| 664 | 20240716 | 091700 | 868142100 | 82700 | 82900 | 82900 | 82700 | 425 |
| 665 | 20240716 | 091600 | 832965700 | 82600 | 83100 | 83100 | 82500 | 2571 |
| 666 | 20240716 | 091500 | 620116200 | 83100 | 83100 | 83200 | 83100 | 93 |
| 667 | 20240716 | 091400 | 612386900 | 83200 | 83100 | 83200 | 83100 | 79 |
| 668 | 20240716 | 091300 | 605820200 | 83100 | 83000 | 83200 | 83000 | 164 |
| 669 | 20240716 | 091200 | 592193100 | 83000 | 83100 | 83100 | 83000 | 84 |
| 670 | 20240716 | 091100 | 585217900 | 83100 | 82900 | 83100 | 82900 | 192 |
| 671 | 20240716 | 091000 | 569284400 | 82900 | 83100 | 83100 | 82900 | 165 |
| 672 | 20240716 | 090900 | 555588200 | 83100 | 83000 | 83100 | 82900 | 249 |
| 673 | 20240716 | 090800 | 534926900 | 83000 | 83100 | 83100 | 83000 | 106 |
| 674 | 20240716 | 090700 | 526124800 | 83100 | 82800 | 83100 | 82800 | 92 |
| 675 | 20240716 | 090600 | 518498300 | 82800 | 82800 | 82800 | 82700 | 135 |
| 676 | 20240716 | 090500 | 507321600 | 82700 | 83100 | 83100 | 82700 | 990 |
| 677 | 20240716 | 090400 | 425234900 | 83200 | 83300 | 83300 | 83200 | 415 |
| 678 | 20240716 | 090300 | 390681100 | 83300 | 83600 | 83600 | 83300 | 412 |
| 679 | 20240716 | 090200 | 356306000 | 83600 | 83400 | 83800 | 83400 | 302 |
| 680 | 20240716 | 090100 | 331032400 | 83400 | 83300 | 83400 | 83300 | 277 |
| 681 | 20240716 | 090000 | 307943800 | 83300 | 83900 | 84000 | 83100 | 3680 |