36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 194900 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 51022 |
| 3 | 20230809 | 194800 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20230809 | 194700 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20230809 | 194600 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20230809 | 194500 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20230809 | 194400 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20230809 | 194300 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20230809 | 194200 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20230809 | 194100 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20230809 | 194000 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20230809 | 193900 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20230809 | 193800 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20230809 | 193700 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20230809 | 193600 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20230809 | 193500 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20230809 | 193400 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20230809 | 193300 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20230809 | 193200 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20230809 | 193100 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20230809 | 193000 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20230809 | 192900 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20230809 | 192800 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20230809 | 192700 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20230809 | 192600 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20230809 | 192500 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20230809 | 192400 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20230809 | 192300 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20230809 | 192200 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20230809 | 192100 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20230809 | 192000 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20230809 | 191900 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 51022 |
| 33 | 20230809 | 191800 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20230809 | 191700 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20230809 | 191600 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20230809 | 191500 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20230809 | 191400 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20230809 | 191300 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20230809 | 191200 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20230809 | 191100 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20230809 | 191000 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20230809 | 190900 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20230809 | 190800 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20230809 | 190700 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20230809 | 190600 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20230809 | 190500 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20230809 | 190400 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20230809 | 190300 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20230809 | 190200 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20230809 | 190100 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20230809 | 190000 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20230809 | 185900 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20230809 | 185800 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20230809 | 185700 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20230809 | 185600 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20230809 | 185500 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20230809 | 185400 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20230809 | 185300 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20230809 | 185200 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20230809 | 185100 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20230809 | 185000 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20230809 | 184900 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 51022 |
| 63 | 20230809 | 184800 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20230809 | 184700 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20230809 | 184600 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20230809 | 184500 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20230809 | 184400 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20230809 | 184300 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20230809 | 184200 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20230809 | 184100 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20230809 | 184000 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20230809 | 183900 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20230809 | 183800 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20230809 | 183700 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20230809 | 183600 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20230809 | 183500 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20230809 | 183400 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20230809 | 183300 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20230809 | 183200 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20230809 | 183100 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20230809 | 183000 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20230809 | 182900 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20230809 | 182800 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20230809 | 182700 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20230809 | 182600 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20230809 | 182500 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20230809 | 182400 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20230809 | 182300 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20230809 | 182200 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20230809 | 182100 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20230809 | 182000 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20230809 | 181900 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 51022 |
| 93 | 20230809 | 181800 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20230809 | 181700 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20230809 | 181600 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20230809 | 181500 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20230809 | 181400 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20230809 | 181300 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20230809 | 181200 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20230809 | 181100 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20230809 | 181000 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20230809 | 180900 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20230809 | 180800 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20230809 | 180700 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20230809 | 180600 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20230809 | 180500 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20230809 | 180400 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20230809 | 180300 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20230809 | 180200 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20230809 | 180100 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20230809 | 180000 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20230809 | 175900 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20230809 | 175800 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20230809 | 175700 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20230809 | 175600 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20230809 | 175500 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20230809 | 175400 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20230809 | 175300 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20230809 | 175200 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20230809 | 175100 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20230809 | 175000 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20230809 | 174900 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 51022 |
| 123 | 20230809 | 174800 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20230809 | 174700 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20230809 | 174600 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20230809 | 174500 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20230809 | 174400 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20230809 | 174300 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20230809 | 174200 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20230809 | 174100 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20230809 | 174000 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20230809 | 173900 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20230809 | 173800 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20230809 | 173700 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20230809 | 173600 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20230809 | 173500 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20230809 | 173400 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20230809 | 173300 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20230809 | 173200 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20230809 | 173100 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20230809 | 173000 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20230809 | 172900 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20230809 | 172800 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20230809 | 172700 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20230809 | 172600 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20230809 | 172500 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20230809 | 172400 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20230809 | 172300 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20230809 | 172200 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20230809 | 172100 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20230809 | 172000 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20230809 | 171900 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 51022 |
| 153 | 20230809 | 171800 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20230809 | 171700 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20230809 | 171600 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20230809 | 171500 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20230809 | 171400 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20230809 | 171300 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20230809 | 171200 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20230809 | 171100 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20230809 | 171000 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20230809 | 170900 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20230809 | 170800 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20230809 | 170700 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20230809 | 170600 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20230809 | 170500 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20230809 | 170400 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20230809 | 170300 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20230809 | 170200 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20230809 | 170100 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20230809 | 170000 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20230809 | 165900 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20230809 | 165800 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20230809 | 165700 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20230809 | 165600 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20230809 | 165500 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20230809 | 165400 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20230809 | 165300 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20230809 | 165200 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20230809 | 165100 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20230809 | 165000 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20230809 | 164900 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 51022 |
| 183 | 20230809 | 164800 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20230809 | 164700 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20230809 | 164600 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20230809 | 164500 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20230809 | 164400 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20230809 | 164300 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20230809 | 164200 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20230809 | 164100 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20230809 | 164000 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20230809 | 163900 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20230809 | 163800 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20230809 | 163700 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20230809 | 163600 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20230809 | 163500 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20230809 | 163400 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20230809 | 163300 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20230809 | 163200 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20230809 | 163100 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20230809 | 163000 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20230809 | 162900 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20230809 | 162800 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20230809 | 162700 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20230809 | 162600 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20230809 | 162500 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20230809 | 162400 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20230809 | 162300 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 209 | 20230809 | 162200 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 210 | 20230809 | 162100 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 211 | 20230809 | 162000 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 212 | 20230809 | 161900 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 51022 |
| 213 | 20230809 | 161800 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 214 | 20230809 | 161700 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 215 | 20230809 | 161600 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 216 | 20230809 | 161500 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 217 | 20230809 | 161400 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 218 | 20230809 | 161300 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 219 | 20230809 | 161200 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 220 | 20230809 | 161100 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 221 | 20230809 | 161000 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 222 | 20230809 | 160900 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 223 | 20230809 | 160800 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 224 | 20230809 | 160700 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 225 | 20230809 | 160600 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 226 | 20230809 | 160500 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 227 | 20230809 | 160400 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 228 | 20230809 | 160300 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 229 | 20230809 | 160200 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 230 | 20230809 | 160100 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 231 | 20230809 | 160000 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 232 | 20230809 | 155900 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 233 | 20230809 | 155800 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 234 | 20230809 | 155700 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 235 | 20230809 | 155600 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 236 | 20230809 | 155500 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 237 | 20230809 | 155400 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 238 | 20230809 | 155300 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 239 | 20230809 | 155200 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 240 | 20230809 | 155100 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 241 | 20230809 | 155000 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 242 | 20230809 | 154900 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 51022 |
| 243 | 20230809 | 154800 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 244 | 20230809 | 154700 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 245 | 20230809 | 154600 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 246 | 20230809 | 154500 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 247 | 20230809 | 154400 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 248 | 20230809 | 154300 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 249 | 20230809 | 154200 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 250 | 20230809 | 154100 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 251 | 20230809 | 154000 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 252 | 20230809 | 153900 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 253 | 20230809 | 153800 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 254 | 20230809 | 153700 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 255 | 20230809 | 153600 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 256 | 20230809 | 153500 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 257 | 20230809 | 153400 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 258 | 20230809 | 153300 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 259 | 20230809 | 153200 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 260 | 20230809 | 153100 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 261 | 20230809 | 153000 | 37168345800 | 23400 | 23400 | 23400 | 23400 | 51022 |
| 262 | 20230809 | 152900 | 35974431000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 263 | 20230809 | 152800 | 35974431000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 264 | 20230809 | 152700 | 35974431000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 265 | 20230809 | 152600 | 35974431000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 266 | 20230809 | 152500 | 35974431000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 267 | 20230809 | 152400 | 35974431000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 268 | 20230809 | 152300 | 35974431000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 269 | 20230809 | 152200 | 35974431000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 270 | 20230809 | 152100 | 35974431000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 271 | 20230809 | 152000 | 35974431000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 272 | 20230809 | 151900 | 35974431000 | 23550 | 23550 | 23550 | 23450 | 6562 |
| 273 | 20230809 | 151800 | 35820369300 | 23500 | 23500 | 23550 | 23450 | 9734 |
| 274 | 20230809 | 151700 | 35591843950 | 23500 | 23550 | 23550 | 23450 | 3574 |
| 275 | 20230809 | 151600 | 35507983550 | 23500 | 23550 | 23550 | 23500 | 6309 |
| 276 | 20230809 | 151500 | 35359687850 | 23550 | 23550 | 23550 | 23500 | 2635 |
| 277 | 20230809 | 151400 | 35297668450 | 23500 | 23500 | 23550 | 23500 | 2676 |
| 278 | 20230809 | 151300 | 35234710850 | 23550 | 23500 | 23550 | 23500 | 3204 |
| 279 | 20230809 | 151200 | 35159415250 | 23550 | 23550 | 23550 | 23500 | 2698 |
| 280 | 20230809 | 151100 | 35095948350 | 23550 | 23550 | 23600 | 23550 | 4726 |
| 281 | 20230809 | 151000 | 34984646250 | 23600 | 23550 | 23600 | 23550 | 2553 |
| 282 | 20230809 | 150900 | 34924520850 | 23550 | 23600 | 23600 | 23550 | 1488 |
| 283 | 20230809 | 150800 | 34889464750 | 23550 | 23550 | 23600 | 23550 | 877 |
| 284 | 20230809 | 150700 | 34868810550 | 23600 | 23550 | 23600 | 23550 | 1901 |
| 285 | 20230809 | 150600 | 34824031600 | 23600 | 23600 | 23650 | 23550 | 1025 |
| 286 | 20230809 | 150500 | 34799846250 | 23650 | 23600 | 23650 | 23550 | 4579 |
| 287 | 20230809 | 150400 | 34691840350 | 23600 | 23650 | 23650 | 23600 | 3042 |
| 288 | 20230809 | 150300 | 34620036100 | 23650 | 23600 | 23650 | 23600 | 2307 |
| 289 | 20230809 | 150200 | 34565588600 | 23600 | 23600 | 23650 | 23600 | 534 |
| 290 | 20230809 | 150100 | 34552979200 | 23650 | 23650 | 23650 | 23600 | 4731 |
| 291 | 20230809 | 150000 | 34441121250 | 23650 | 23700 | 23700 | 23650 | 1622 |
| 292 | 20230809 | 145900 | 34402732800 | 23700 | 23600 | 23700 | 23600 | 8927 |
| 293 | 20230809 | 145800 | 34191753950 | 23600 | 23550 | 23600 | 23550 | 3878 |
| 294 | 20230809 | 145700 | 34100378450 | 23550 | 23600 | 23600 | 23550 | 2328 |
| 295 | 20230809 | 145600 | 34045468550 | 23600 | 23550 | 23600 | 23550 | 1283 |
| 296 | 20230809 | 145500 | 34015240700 | 23600 | 23600 | 23650 | 23550 | 4158 |
| 297 | 20230809 | 145400 | 33917135300 | 23600 | 23600 | 23650 | 23600 | 1678 |
| 298 | 20230809 | 145300 | 33877518300 | 23650 | 23650 | 23650 | 23600 | 1052 |
| 299 | 20230809 | 145200 | 33852685800 | 23650 | 23650 | 23650 | 23600 | 2338 |
| 300 | 20230809 | 145100 | 33797479250 | 23600 | 23600 | 23650 | 23600 | 2734 |
| 301 | 20230809 | 145000 | 33732954000 | 23600 | 23600 | 23650 | 23600 | 936 |
| 302 | 20230809 | 144900 | 33710834450 | 23600 | 23600 | 23650 | 23600 | 734 |
| 303 | 20230809 | 144800 | 33693502900 | 23600 | 23650 | 23650 | 23600 | 616 |
| 304 | 20230809 | 144700 | 33678942600 | 23650 | 23650 | 23650 | 23600 | 3048 |
| 305 | 20230809 | 144600 | 33606897800 | 23650 | 23600 | 23650 | 23600 | 1057 |
| 306 | 20230809 | 144500 | 33581906350 | 23650 | 23650 | 23650 | 23600 | 1227 |
| 307 | 20230809 | 144400 | 33552930950 | 23600 | 23700 | 23700 | 23600 | 2483 |
| 308 | 20230809 | 144300 | 33494230050 | 23700 | 23600 | 23750 | 23550 | 12511 |
| 309 | 20230809 | 144200 | 33198292850 | 23600 | 23550 | 23600 | 23550 | 2910 |
| 310 | 20230809 | 144100 | 33129757050 | 23550 | 23600 | 23600 | 23550 | 2924 |
| 311 | 20230809 | 144000 | 33060873550 | 23600 | 23600 | 23600 | 23550 | 3173 |
| 312 | 20230809 | 143900 | 32986052650 | 23600 | 23600 | 23650 | 23550 | 3991 |
| 313 | 20230809 | 143800 | 32891862650 | 23650 | 23600 | 23650 | 23600 | 719 |
| 314 | 20230809 | 143700 | 32874889900 | 23600 | 23600 | 23650 | 23600 | 1963 |
| 315 | 20230809 | 143600 | 32828561150 | 23600 | 23650 | 23650 | 23600 | 741 |
| 316 | 20230809 | 143500 | 32811065650 | 23650 | 23600 | 23650 | 23600 | 1495 |
| 317 | 20230809 | 143400 | 32775775650 | 23650 | 23650 | 23650 | 23600 | 1241 |
| 318 | 20230809 | 143300 | 32746443500 | 23600 | 23700 | 23700 | 23600 | 7288 |
| 319 | 20230809 | 143200 | 32574080000 | 23650 | 23650 | 23700 | 23650 | 501 |
| 320 | 20230809 | 143100 | 32562219850 | 23650 | 23700 | 23700 | 23650 | 981 |
| 321 | 20230809 | 143000 | 32539016100 | 23700 | 23700 | 23700 | 23650 | 462 |
| 322 | 20230809 | 142900 | 32528088150 | 23700 | 23650 | 23700 | 23650 | 2195 |
| 323 | 20230809 | 142800 | 32476175450 | 23650 | 23650 | 23650 | 23600 | 889 |
| 324 | 20230809 | 142700 | 32455153750 | 23650 | 23650 | 23700 | 23600 | 3503 |
| 325 | 20230809 | 142600 | 32372297650 | 23650 | 23700 | 23700 | 23650 | 1673 |
| 326 | 20230809 | 142500 | 32332672900 | 23750 | 23750 | 23750 | 23700 | 1180 |
| 327 | 20230809 | 142400 | 32304680450 | 23750 | 23750 | 23800 | 23700 | 2208 |
| 328 | 20230809 | 142300 | 32252263100 | 23750 | 23750 | 23750 | 23700 | 1164 |
| 329 | 20230809 | 142200 | 32224643750 | 23700 | 23700 | 23750 | 23700 | 401 |
| 330 | 20230809 | 142100 | 32215131000 | 23700 | 23650 | 23750 | 23650 | 591 |
| 331 | 20230809 | 142000 | 32201123000 | 23700 | 23800 | 23800 | 23700 | 4062 |
| 332 | 20230809 | 141900 | 32104748150 | 23800 | 23800 | 23800 | 23750 | 306 |
| 333 | 20230809 | 141800 | 32097465400 | 23800 | 23800 | 23800 | 23750 | 6300 |
| 334 | 20230809 | 141700 | 31947713050 | 23750 | 23800 | 23800 | 23750 | 1114 |
| 335 | 20230809 | 141600 | 31921242900 | 23800 | 23700 | 23800 | 23700 | 3336 |
| 336 | 20230809 | 141500 | 31841992000 | 23700 | 23650 | 23750 | 23600 | 2551 |
| 337 | 20230809 | 141400 | 31781545950 | 23700 | 23600 | 23700 | 23600 | 4198 |
| 338 | 20230809 | 141300 | 31682395200 | 23600 | 23600 | 23650 | 23600 | 494 |
| 339 | 20230809 | 141200 | 31670736300 | 23600 | 23650 | 23650 | 23600 | 124 |
| 340 | 20230809 | 141100 | 31667806650 | 23650 | 23600 | 23650 | 23600 | 1813 |
| 341 | 20230809 | 141000 | 31624956350 | 23650 | 23650 | 23650 | 23600 | 1210 |
| 342 | 20230809 | 140900 | 31596387350 | 23650 | 23650 | 23650 | 23650 | 450 |
| 343 | 20230809 | 140800 | 31585744850 | 23650 | 23600 | 23650 | 23600 | 688 |
| 344 | 20230809 | 140700 | 31569491150 | 23550 | 23650 | 23700 | 23500 | 11176 |
| 345 | 20230809 | 140600 | 31305635750 | 23700 | 23650 | 23700 | 23650 | 1567 |
| 346 | 20230809 | 140500 | 31268557150 | 23650 | 23650 | 23700 | 23650 | 738 |
| 347 | 20230809 | 140400 | 31251102850 | 23700 | 23700 | 23700 | 23650 | 1214 |
| 348 | 20230809 | 140300 | 31222381900 | 23700 | 23700 | 23750 | 23650 | 2220 |
| 349 | 20230809 | 140200 | 31169768100 | 23700 | 23700 | 23700 | 23650 | 3755 |
| 350 | 20230809 | 140100 | 31080794300 | 23700 | 23700 | 23750 | 23700 | 2123 |
| 351 | 20230809 | 140000 | 31030470900 | 23750 | 23750 | 23750 | 23700 | 1815 |
| 352 | 20230809 | 135900 | 30987445700 | 23750 | 23750 | 23800 | 23750 | 1644 |
| 353 | 20230809 | 135800 | 30948398450 | 23750 | 23800 | 23800 | 23700 | 5861 |
| 354 | 20230809 | 135700 | 30809179800 | 23800 | 23800 | 23800 | 23750 | 4012 |
| 355 | 20230809 | 135600 | 30713738650 | 23800 | 23800 | 23800 | 23750 | 1394 |
| 356 | 20230809 | 135500 | 30680566450 | 23800 | 23800 | 23800 | 23750 | 1793 |
| 357 | 20230809 | 135400 | 30637912450 | 23800 | 23850 | 23850 | 23750 | 4554 |
| 358 | 20230809 | 135300 | 30529518900 | 23850 | 23800 | 23850 | 23750 | 4413 |
| 359 | 20230809 | 135200 | 30424453600 | 23750 | 23750 | 23800 | 23750 | 4187 |
| 360 | 20230809 | 135100 | 30324838900 | 23800 | 23700 | 23800 | 23700 | 4487 |
| 361 | 20230809 | 135000 | 30218232150 | 23750 | 23750 | 23750 | 23700 | 1588 |
| 362 | 20230809 | 134900 | 30180564400 | 23750 | 23700 | 23750 | 23700 | 1533 |
| 363 | 20230809 | 134800 | 30144202500 | 23750 | 23700 | 23750 | 23650 | 1630 |
| 364 | 20230809 | 134700 | 30105581700 | 23700 | 23750 | 23750 | 23700 | 1713 |
| 365 | 20230809 | 134600 | 30064981050 | 23750 | 23700 | 23750 | 23700 | 7256 |
| 366 | 20230809 | 134500 | 29892719550 | 23700 | 23700 | 23750 | 23700 | 5036 |
| 367 | 20230809 | 134400 | 29773316200 | 23700 | 23650 | 23700 | 23600 | 875 |
| 368 | 20230809 | 134300 | 29752623050 | 23600 | 23600 | 23650 | 23600 | 373 |
| 369 | 20230809 | 134200 | 29743817450 | 23600 | 23650 | 23700 | 23600 | 1695 |
| 370 | 20230809 | 134100 | 29703740500 | 23650 | 23700 | 23700 | 23650 | 934 |
| 371 | 20230809 | 134000 | 29681644000 | 23700 | 23650 | 23700 | 23650 | 9597 |
| 372 | 20230809 | 133900 | 29454439650 | 23650 | 23650 | 23650 | 23600 | 766 |
| 373 | 20230809 | 133800 | 29436349900 | 23650 | 23650 | 23650 | 23600 | 546 |
| 374 | 20230809 | 133700 | 29423438650 | 23650 | 23650 | 23650 | 23600 | 256 |
| 375 | 20230809 | 133600 | 29417387500 | 23650 | 23650 | 23650 | 23600 | 529 |
| 376 | 20230809 | 133500 | 29404884850 | 23650 | 23600 | 23650 | 23600 | 1474 |
| 377 | 20230809 | 133400 | 29370090850 | 23600 | 23550 | 23600 | 23500 | 1000 |
| 378 | 20230809 | 133300 | 29346520750 | 23550 | 23550 | 23550 | 23500 | 1322 |
| 379 | 20230809 | 133200 | 29315413000 | 23550 | 23550 | 23550 | 23500 | 296 |
| 380 | 20230809 | 133100 | 29308452350 | 23550 | 23500 | 23600 | 23500 | 2594 |
| 381 | 20230809 | 133000 | 29247406250 | 23550 | 23500 | 23550 | 23450 | 1164 |
| 382 | 20230809 | 132900 | 29220057200 | 23500 | 23550 | 23550 | 23450 | 1879 |
| 383 | 20230809 | 132800 | 29175928300 | 23550 | 23550 | 23550 | 23500 | 297 |
| 384 | 20230809 | 132700 | 29168935850 | 23550 | 23500 | 23600 | 23500 | 609 |
| 385 | 20230809 | 132600 | 29154603050 | 23550 | 23500 | 23550 | 23450 | 1985 |
| 386 | 20230809 | 132500 | 29107968100 | 23550 | 23550 | 23550 | 23450 | 12278 |
| 387 | 20230809 | 132400 | 28819183300 | 23600 | 23650 | 23650 | 23550 | 3194 |
| 388 | 20230809 | 132300 | 28743855100 | 23650 | 23600 | 23650 | 23600 | 972 |
| 389 | 20230809 | 132200 | 28720879000 | 23650 | 23650 | 23650 | 23600 | 3096 |
| 390 | 20230809 | 132100 | 28647694750 | 23650 | 23650 | 23650 | 23600 | 379 |
| 391 | 20230809 | 132000 | 28638748500 | 23650 | 23600 | 23650 | 23550 | 666 |
| 392 | 20230809 | 131900 | 28623027050 | 23600 | 23600 | 23650 | 23550 | 2648 |
| 393 | 20230809 | 131800 | 28560540600 | 23600 | 23600 | 23650 | 23600 | 1526 |
| 394 | 20230809 | 131700 | 28524525150 | 23650 | 23600 | 23650 | 23600 | 1974 |
| 395 | 20230809 | 131600 | 28477922300 | 23650 | 23600 | 23650 | 23550 | 3281 |
| 396 | 20230809 | 131500 | 28400500200 | 23600 | 23600 | 23600 | 23550 | 545 |
| 397 | 20230809 | 131400 | 28387655750 | 23600 | 23550 | 23600 | 23550 | 2023 |
| 398 | 20230809 | 131300 | 28339917150 | 23550 | 23550 | 23600 | 23550 | 258 |
| 399 | 20230809 | 131200 | 28333834850 | 23550 | 23600 | 23600 | 23550 | 313 |
| 400 | 20230809 | 131100 | 28326459400 | 23600 | 23600 | 23600 | 23550 | 1317 |
| 401 | 20230809 | 131000 | 28295389050 | 23550 | 23550 | 23600 | 23550 | 1420 |
| 402 | 20230809 | 130900 | 28261943650 | 23600 | 23600 | 23600 | 23550 | 575 |
| 403 | 20230809 | 130800 | 28248397400 | 23600 | 23550 | 23600 | 23550 | 1272 |
| 404 | 20230809 | 130700 | 28218378900 | 23550 | 23550 | 23600 | 23550 | 809 |
| 405 | 20230809 | 130600 | 28199319600 | 23600 | 23550 | 23600 | 23550 | 312 |
| 406 | 20230809 | 130500 | 28191961900 | 23550 | 23550 | 23600 | 23550 | 804 |
| 407 | 20230809 | 130400 | 28172996350 | 23600 | 23600 | 23600 | 23600 | 1987 |
| 408 | 20230809 | 130300 | 28126103150 | 23600 | 23650 | 23650 | 23600 | 2185 |
| 409 | 20230809 | 130200 | 28074510200 | 23650 | 23650 | 23650 | 23600 | 956 |
| 410 | 20230809 | 130100 | 28051942400 | 23600 | 23700 | 23700 | 23600 | 1339 |
| 411 | 20230809 | 130000 | 28020270150 | 23700 | 23600 | 23700 | 23600 | 654 |
| 412 | 20230809 | 125900 | 28004825600 | 23600 | 23650 | 23650 | 23600 | 2071 |
| 413 | 20230809 | 125800 | 27955869550 | 23600 | 23600 | 23650 | 23550 | 4053 |
| 414 | 20230809 | 125700 | 27860263100 | 23600 | 23550 | 23600 | 23550 | 1717 |
| 415 | 20230809 | 125600 | 27819808800 | 23550 | 23550 | 23600 | 23550 | 142 |
| 416 | 20230809 | 125500 | 27816464600 | 23550 | 23550 | 23600 | 23550 | 185 |
| 417 | 20230809 | 125400 | 27812106600 | 23550 | 23550 | 23600 | 23550 | 1735 |
| 418 | 20230809 | 125300 | 27771242000 | 23600 | 23650 | 23650 | 23550 | 9005 |
| 419 | 20230809 | 125200 | 27558730700 | 23600 | 23650 | 23650 | 23600 | 2146 |
| 420 | 20230809 | 125100 | 27508016200 | 23650 | 23650 | 23650 | 23600 | 607 |
| 421 | 20230809 | 125000 | 27493668600 | 23650 | 23650 | 23650 | 23600 | 691 |
| 422 | 20230809 | 124900 | 27477331450 | 23650 | 23650 | 23650 | 23600 | 276 |
| 423 | 20230809 | 124800 | 27470804600 | 23650 | 23650 | 23650 | 23600 | 761 |
| 424 | 20230809 | 124700 | 27452809600 | 23650 | 23550 | 23650 | 23500 | 4089 |
| 425 | 20230809 | 124600 | 27356387700 | 23550 | 23500 | 23550 | 23500 | 1364 |
| 426 | 20230809 | 124500 | 27324322150 | 23500 | 23550 | 23550 | 23500 | 664 |
| 427 | 20230809 | 124400 | 27308714600 | 23550 | 23550 | 23550 | 23500 | 665 |
| 428 | 20230809 | 124300 | 27293073550 | 23550 | 23550 | 23550 | 23550 | 98 |
| 429 | 20230809 | 124200 | 27290765650 | 23550 | 23550 | 23600 | 23500 | 829 |
| 430 | 20230809 | 124100 | 27271240550 | 23550 | 23600 | 23600 | 23550 | 1052 |
| 431 | 20230809 | 124000 | 27246453100 | 23600 | 23500 | 23600 | 23500 | 379 |
| 432 | 20230809 | 123900 | 27237524350 | 23550 | 23550 | 23550 | 23500 | 1661 |
| 433 | 20230809 | 123800 | 27198414200 | 23500 | 23550 | 23550 | 23500 | 993 |
| 434 | 20230809 | 123700 | 27175040200 | 23550 | 23500 | 23550 | 23500 | 765 |
| 435 | 20230809 | 123600 | 27157046650 | 23550 | 23550 | 23550 | 23500 | 1473 |
| 436 | 20230809 | 123500 | 27122425650 | 23550 | 23550 | 23550 | 23500 | 1828 |
| 437 | 20230809 | 123400 | 27079377550 | 23550 | 23600 | 23600 | 23550 | 673 |
| 438 | 20230809 | 123300 | 27063525800 | 23600 | 23550 | 23600 | 23550 | 928 |
| 439 | 20230809 | 123200 | 27041667050 | 23550 | 23550 | 23600 | 23550 | 710 |
| 440 | 20230809 | 123100 | 27024946050 | 23550 | 23600 | 23600 | 23550 | 460 |
| 441 | 20230809 | 123000 | 27014097750 | 23600 | 23600 | 23600 | 23550 | 1134 |
| 442 | 20230809 | 122900 | 26987374850 | 23550 | 23600 | 23650 | 23550 | 4584 |
| 443 | 20230809 | 122800 | 26879228650 | 23600 | 23650 | 23650 | 23600 | 1002 |
| 444 | 20230809 | 122700 | 26855571200 | 23650 | 23650 | 23650 | 23600 | 519 |
| 445 | 20230809 | 122600 | 26843308450 | 23600 | 23650 | 23650 | 23600 | 654 |
| 446 | 20230809 | 122500 | 26827854350 | 23650 | 23650 | 23700 | 23650 | 1450 |
| 447 | 20230809 | 122400 | 26793560800 | 23650 | 23700 | 23700 | 23600 | 351 |
| 448 | 20230809 | 122300 | 26785259500 | 23650 | 23600 | 23700 | 23600 | 2415 |
| 449 | 20230809 | 122200 | 26728130200 | 23600 | 23700 | 23700 | 23600 | 2011 |
| 450 | 20230809 | 122100 | 26680570550 | 23700 | 23650 | 23700 | 23650 | 2833 |
| 451 | 20230809 | 122000 | 26613564600 | 23600 | 23600 | 23650 | 23600 | 3077 |
| 452 | 20230809 | 121900 | 26540893700 | 23600 | 23650 | 23650 | 23600 | 1084 |
| 453 | 20230809 | 121800 | 26515305400 | 23650 | 23600 | 23650 | 23600 | 2923 |
| 454 | 20230809 | 121700 | 26446320350 | 23600 | 23550 | 23600 | 23550 | 1093 |
| 455 | 20230809 | 121600 | 26420526650 | 23550 | 23600 | 23600 | 23550 | 610 |
| 456 | 20230809 | 121500 | 26406133750 | 23600 | 23600 | 23600 | 23550 | 505 |
| 457 | 20230809 | 121400 | 26394221500 | 23550 | 23650 | 23650 | 23550 | 1849 |
| 458 | 20230809 | 121300 | 26350584200 | 23650 | 23650 | 23650 | 23600 | 35 |
| 459 | 20230809 | 121200 | 26349757550 | 23650 | 23600 | 23650 | 23600 | 586 |
| 460 | 20230809 | 121100 | 26335918400 | 23600 | 23650 | 23650 | 23550 | 1812 |
| 461 | 20230809 | 121000 | 26293163150 | 23650 | 23650 | 23650 | 23600 | 635 |
| 462 | 20230809 | 120900 | 26278167850 | 23600 | 23550 | 23600 | 23550 | 2479 |
| 463 | 20230809 | 120800 | 26219742400 | 23500 | 23500 | 23550 | 23500 | 322 |
| 464 | 20230809 | 120700 | 26212165100 | 23500 | 23550 | 23550 | 23500 | 1786 |
| 465 | 20230809 | 120600 | 26170139950 | 23550 | 23550 | 23550 | 23500 | 939 |
| 466 | 20230809 | 120500 | 26148043300 | 23550 | 23550 | 23550 | 23550 | 1721 |
| 467 | 20230809 | 120400 | 26107513750 | 23550 | 23600 | 23600 | 23550 | 2044 |
| 468 | 20230809 | 120300 | 26059355950 | 23600 | 23550 | 23600 | 23550 | 884 |
| 469 | 20230809 | 120200 | 26038530000 | 23550 | 23500 | 23550 | 23500 | 916 |
| 470 | 20230809 | 120100 | 26016994750 | 23500 | 23550 | 23550 | 23500 | 1260 |
| 471 | 20230809 | 120000 | 25987331100 | 23600 | 23600 | 23600 | 23500 | 6842 |
| 472 | 20230809 | 115900 | 25826170950 | 23600 | 23700 | 23700 | 23550 | 6843 |
| 473 | 20230809 | 115800 | 25664719300 | 23700 | 23750 | 23750 | 23650 | 2930 |
| 474 | 20230809 | 115700 | 25595344300 | 23750 | 23700 | 23750 | 23650 | 3100 |
| 475 | 20230809 | 115600 | 25521851600 | 23750 | 23750 | 23750 | 23700 | 1744 |
| 476 | 20230809 | 115500 | 25480475700 | 23750 | 23800 | 23850 | 23700 | 6604 |
| 477 | 20230809 | 115400 | 25323499350 | 23750 | 23850 | 23850 | 23700 | 5774 |
| 478 | 20230809 | 115300 | 25186214350 | 23800 | 23700 | 23850 | 23700 | 10210 |
| 479 | 20230809 | 115200 | 24943334600 | 23750 | 23600 | 23750 | 23550 | 9345 |
| 480 | 20230809 | 115100 | 24722267250 | 23600 | 23550 | 23600 | 23550 | 734 |
| 481 | 20230809 | 115000 | 24704963900 | 23550 | 23650 | 23650 | 23550 | 5028 |
| 482 | 20230809 | 114900 | 24586320750 | 23600 | 23650 | 23650 | 23600 | 981 |
| 483 | 20230809 | 114800 | 24563134300 | 23600 | 23650 | 23650 | 23600 | 2656 |
| 484 | 20230809 | 114700 | 24500331300 | 23650 | 23650 | 23650 | 23600 | 1271 |
| 485 | 20230809 | 114600 | 24470277600 | 23650 | 23650 | 23650 | 23600 | 3948 |
| 486 | 20230809 | 114500 | 24376929800 | 23650 | 23650 | 23650 | 23600 | 1345 |
| 487 | 20230809 | 114400 | 24345122400 | 23650 | 23650 | 23650 | 23600 | 625 |
| 488 | 20230809 | 114300 | 24330347600 | 23650 | 23650 | 23650 | 23600 | 494 |
| 489 | 20230809 | 114200 | 24318675700 | 23650 | 23650 | 23650 | 23600 | 494 |
| 490 | 20230809 | 114100 | 24306994700 | 23650 | 23650 | 23650 | 23600 | 2545 |
| 491 | 20230809 | 114000 | 24246862750 | 23650 | 23650 | 23700 | 23600 | 4214 |
| 492 | 20230809 | 113900 | 24147232800 | 23650 | 23600 | 23650 | 23550 | 3640 |
| 493 | 20230809 | 113800 | 24061278000 | 23600 | 23600 | 23600 | 23500 | 3204 |
| 494 | 20230809 | 113700 | 23985842300 | 23600 | 23600 | 23600 | 23500 | 2894 |
| 495 | 20230809 | 113600 | 23917676150 | 23550 | 23600 | 23600 | 23550 | 2924 |
| 496 | 20230809 | 113500 | 23848749250 | 23600 | 23600 | 23650 | 23600 | 2869 |
| 497 | 20230809 | 113400 | 23780983700 | 23650 | 23550 | 23650 | 23550 | 2742 |
| 498 | 20230809 | 113300 | 23716309700 | 23550 | 23550 | 23600 | 23500 | 4112 |
| 499 | 20230809 | 113200 | 23619435900 | 23550 | 23700 | 23700 | 23550 | 6796 |
| 500 | 20230809 | 113100 | 23458887100 | 23700 | 23650 | 23800 | 23600 | 16681 |
| 501 | 20230809 | 113000 | 23063237650 | 23600 | 23450 | 23650 | 23450 | 16274 |
| 502 | 20230809 | 112900 | 22680134850 | 23400 | 23450 | 23450 | 23400 | 877 |
| 503 | 20230809 | 112800 | 22659574850 | 23450 | 23400 | 23450 | 23400 | 842 |
| 504 | 20230809 | 112700 | 22639845100 | 23450 | 23300 | 23450 | 23300 | 7610 |
| 505 | 20230809 | 112600 | 22461806550 | 23300 | 23300 | 23350 | 23300 | 555 |
| 506 | 20230809 | 112500 | 22448874700 | 23300 | 23350 | 23350 | 23300 | 366 |
| 507 | 20230809 | 112400 | 22440340650 | 23350 | 23300 | 23350 | 23300 | 586 |
| 508 | 20230809 | 112300 | 22426675850 | 23300 | 23350 | 23350 | 23300 | 1289 |
| 509 | 20230809 | 112200 | 22396587700 | 23350 | 23400 | 23400 | 23350 | 788 |
| 510 | 20230809 | 112100 | 22378178150 | 23400 | 23350 | 23400 | 23350 | 666 |
| 511 | 20230809 | 112000 | 22362598200 | 23350 | 23400 | 23450 | 23350 | 1911 |
| 512 | 20230809 | 111900 | 22317914200 | 23400 | 23400 | 23450 | 23400 | 3194 |
| 513 | 20230809 | 111800 | 22243173550 | 23400 | 23400 | 23400 | 23350 | 1119 |
| 514 | 20230809 | 111700 | 22217011650 | 23400 | 23450 | 23450 | 23350 | 4277 |
| 515 | 20230809 | 111600 | 22116918500 | 23300 | 23250 | 23400 | 23250 | 8413 |
| 516 | 20230809 | 111500 | 21920720250 | 23300 | 23400 | 23400 | 23300 | 5716 |
| 517 | 20230809 | 111400 | 21787433550 | 23400 | 23350 | 23400 | 23300 | 5941 |
| 518 | 20230809 | 111300 | 21648611050 | 23350 | 23350 | 23400 | 23300 | 9155 |
| 519 | 20230809 | 111200 | 21434848950 | 23300 | 23300 | 23350 | 23250 | 10057 |
| 520 | 20230809 | 111100 | 21200198350 | 23250 | 23150 | 23300 | 23150 | 5860 |
| 521 | 20230809 | 111000 | 21064012450 | 23200 | 23150 | 23200 | 23150 | 2209 |
| 522 | 20230809 | 110900 | 21012772050 | 23200 | 23150 | 23200 | 23100 | 2337 |
| 523 | 20230809 | 110800 | 20958628950 | 23100 | 23150 | 23150 | 23100 | 1750 |
| 524 | 20230809 | 110700 | 20918159100 | 23100 | 23050 | 23150 | 23050 | 2340 |
| 525 | 20230809 | 110600 | 20864131500 | 23100 | 23050 | 23100 | 23050 | 1667 |
| 526 | 20230809 | 110500 | 20825703600 | 23050 | 23000 | 23050 | 23000 | 5412 |
| 527 | 20230809 | 110400 | 20701106400 | 23050 | 23050 | 23100 | 23000 | 12298 |
| 528 | 20230809 | 110300 | 20417818450 | 23050 | 23150 | 23150 | 23050 | 9227 |
| 529 | 20230809 | 110200 | 20204766800 | 23150 | 23150 | 23150 | 23100 | 968 |
| 530 | 20230809 | 110100 | 20182361850 | 23150 | 23150 | 23200 | 23100 | 656 |
| 531 | 20230809 | 110000 | 20167177950 | 23100 | 23200 | 23200 | 23100 | 3430 |
| 532 | 20230809 | 105900 | 20087839900 | 23200 | 23200 | 23200 | 23150 | 1512 |
| 533 | 20230809 | 105800 | 20052825950 | 23150 | 23250 | 23250 | 23150 | 2481 |
| 534 | 20230809 | 105700 | 19995370350 | 23200 | 23150 | 23250 | 23150 | 2141 |
| 535 | 20230809 | 105600 | 19945732800 | 23200 | 23150 | 23200 | 23150 | 1353 |
| 536 | 20230809 | 105500 | 19914392000 | 23150 | 23150 | 23250 | 23150 | 1880 |
| 537 | 20230809 | 105400 | 19870838150 | 23200 | 23200 | 23200 | 23150 | 1482 |
| 538 | 20230809 | 105300 | 19836462750 | 23250 | 23200 | 23250 | 23200 | 321 |
| 539 | 20230809 | 105200 | 19829009250 | 23200 | 23200 | 23250 | 23200 | 5301 |
| 540 | 20230809 | 105100 | 19706012150 | 23250 | 23250 | 23300 | 23200 | 1584 |
| 541 | 20230809 | 105000 | 19669193900 | 23250 | 23200 | 23300 | 23200 | 865 |
| 542 | 20230809 | 104900 | 19649108400 | 23200 | 23250 | 23300 | 23200 | 1873 |
| 543 | 20230809 | 104800 | 19605599500 | 23300 | 23300 | 23300 | 23250 | 3852 |
| 544 | 20230809 | 104700 | 19515952950 | 23300 | 23250 | 23300 | 23200 | 5334 |
| 545 | 20230809 | 104600 | 19391939200 | 23300 | 23200 | 23300 | 23200 | 1898 |
| 546 | 20230809 | 104500 | 19347815150 | 23200 | 23150 | 23250 | 23150 | 4629 |
| 547 | 20230809 | 104400 | 19240453850 | 23150 | 23150 | 23200 | 23150 | 2863 |
| 548 | 20230809 | 104300 | 19174170650 | 23150 | 23200 | 23200 | 23150 | 1514 |
| 549 | 20230809 | 104200 | 19139111700 | 23100 | 23150 | 23200 | 23100 | 1228 |
| 550 | 20230809 | 104100 | 19110714250 | 23150 | 23150 | 23150 | 23100 | 4329 |
| 551 | 20230809 | 104000 | 19010592750 | 23150 | 23150 | 23200 | 23150 | 1385 |
| 552 | 20230809 | 103900 | 18978527550 | 23150 | 23200 | 23200 | 23150 | 1501 |
| 553 | 20230809 | 103800 | 18943773100 | 23200 | 23150 | 23200 | 23150 | 2668 |
| 554 | 20230809 | 103700 | 18882002250 | 23200 | 23150 | 23200 | 23150 | 1679 |
| 555 | 20230809 | 103600 | 18843121200 | 23150 | 23200 | 23200 | 23150 | 1638 |
| 556 | 20230809 | 103500 | 18805187500 | 23150 | 23150 | 23200 | 23150 | 1982 |
| 557 | 20230809 | 103400 | 18759303350 | 23200 | 23200 | 23200 | 23150 | 2256 |
| 558 | 20230809 | 103300 | 18707026650 | 23200 | 23100 | 23200 | 23100 | 2336 |
| 559 | 20230809 | 103200 | 18653001300 | 23100 | 23250 | 23250 | 23100 | 19345 |
| 560 | 20230809 | 103100 | 18205416650 | 23250 | 23250 | 23300 | 23200 | 3135 |
| 561 | 20230809 | 103000 | 18132530950 | 23250 | 23250 | 23300 | 23250 | 245 |
| 562 | 20230809 | 102900 | 18126830550 | 23250 | 23300 | 23300 | 23250 | 6308 |
| 563 | 20230809 | 102800 | 17980160700 | 23300 | 23200 | 23300 | 23200 | 2367 |
| 564 | 20230809 | 102700 | 17925107450 | 23250 | 23250 | 23300 | 23200 | 13122 |
| 565 | 20230809 | 102600 | 17620078350 | 23250 | 23250 | 23300 | 23200 | 1881 |
| 566 | 20230809 | 102500 | 17576338450 | 23250 | 23200 | 23250 | 23200 | 1412 |
| 567 | 20230809 | 102400 | 17543555050 | 23250 | 23350 | 23350 | 23250 | 4899 |
| 568 | 20230809 | 102300 | 17429606900 | 23350 | 23300 | 23350 | 23250 | 1397 |
| 569 | 20230809 | 102200 | 17397108650 | 23350 | 23350 | 23400 | 23250 | 6049 |
| 570 | 20230809 | 102100 | 17256327750 | 23400 | 23400 | 23450 | 23300 | 7081 |
| 571 | 20230809 | 102000 | 17090833550 | 23400 | 23300 | 23450 | 23300 | 4846 |
| 572 | 20230809 | 101900 | 16977571750 | 23300 | 23350 | 23350 | 23300 | 4345 |
| 573 | 20230809 | 101800 | 16876126050 | 23350 | 23400 | 23400 | 23350 | 263 |
| 574 | 20230809 | 101700 | 16869976500 | 23400 | 23400 | 23450 | 23350 | 11003 |
| 575 | 20230809 | 101600 | 16612602150 | 23450 | 23450 | 23500 | 23400 | 2822 |
| 576 | 20230809 | 101500 | 16546453350 | 23400 | 23400 | 23450 | 23400 | 2410 |
| 577 | 20230809 | 101400 | 16490053450 | 23400 | 23400 | 23450 | 23350 | 2093 |
| 578 | 20230809 | 101300 | 16441146000 | 23400 | 23400 | 23450 | 23350 | 4961 |
| 579 | 20230809 | 101200 | 16325061250 | 23400 | 23550 | 23550 | 23400 | 3377 |
| 580 | 20230809 | 101100 | 16245831400 | 23550 | 23550 | 23600 | 23500 | 6862 |
| 581 | 20230809 | 101000 | 16084334900 | 23550 | 23500 | 23550 | 23450 | 2899 |
| 582 | 20230809 | 100900 | 16016174250 | 23500 | 23450 | 23500 | 23400 | 2117 |
| 583 | 20230809 | 100800 | 15966538050 | 23400 | 23400 | 23500 | 23350 | 7761 |
| 584 | 20230809 | 100700 | 15784769100 | 23500 | 23450 | 23500 | 23400 | 4038 |
| 585 | 20230809 | 100600 | 15690112550 | 23400 | 23450 | 23500 | 23400 | 3809 |
| 586 | 20230809 | 100500 | 15600725100 | 23450 | 23450 | 23500 | 23400 | 3332 |
| 587 | 20230809 | 100400 | 15522593850 | 23450 | 23500 | 23500 | 23450 | 2199 |
| 588 | 20230809 | 100300 | 15471021700 | 23500 | 23350 | 23500 | 23300 | 5843 |
| 589 | 20230809 | 100200 | 15334168700 | 23350 | 23350 | 23400 | 23300 | 2243 |
| 590 | 20230809 | 100100 | 15281786200 | 23350 | 23400 | 23400 | 23350 | 2171 |
| 591 | 20230809 | 100000 | 15231023250 | 23400 | 23400 | 23450 | 23400 | 1912 |
| 592 | 20230809 | 095900 | 15186223550 | 23400 | 23300 | 23450 | 23250 | 7155 |
| 593 | 20230809 | 095800 | 15018997300 | 23300 | 23300 | 23300 | 23150 | 7707 |
| 594 | 20230809 | 095700 | 14840104500 | 23300 | 23300 | 23350 | 23250 | 1080 |
| 595 | 20230809 | 095600 | 14814951550 | 23250 | 23250 | 23300 | 23200 | 3494 |
| 596 | 20230809 | 095500 | 14733784300 | 23250 | 23300 | 23300 | 23250 | 718 |
| 597 | 20230809 | 095400 | 14717080200 | 23250 | 23300 | 23350 | 23200 | 3525 |
| 598 | 20230809 | 095300 | 14635057050 | 23300 | 23350 | 23350 | 23300 | 2032 |
| 599 | 20230809 | 095200 | 14587679100 | 23350 | 23400 | 23400 | 23350 | 3117 |
| 600 | 20230809 | 095100 | 14514873250 | 23400 | 23400 | 23400 | 23350 | 1821 |
| 601 | 20230809 | 095000 | 14472309250 | 23400 | 23300 | 23400 | 23300 | 5212 |
| 602 | 20230809 | 094900 | 14350668550 | 23350 | 23300 | 23350 | 23300 | 1848 |
| 603 | 20230809 | 094800 | 14307580100 | 23300 | 23200 | 23350 | 23150 | 5511 |
| 604 | 20230809 | 094700 | 14179277000 | 23200 | 23200 | 23250 | 23150 | 2920 |
| 605 | 20230809 | 094600 | 14111534850 | 23200 | 23300 | 23300 | 23200 | 4215 |
| 606 | 20230809 | 094500 | 14013565400 | 23300 | 23300 | 23350 | 23250 | 2109 |
| 607 | 20230809 | 094400 | 13964456900 | 23300 | 23300 | 23350 | 23250 | 3455 |
| 608 | 20230809 | 094300 | 13884010300 | 23300 | 23350 | 23350 | 23250 | 3215 |
| 609 | 20230809 | 094200 | 13809166850 | 23350 | 23250 | 23350 | 23200 | 4085 |
| 610 | 20230809 | 094100 | 13714048950 | 23250 | 23250 | 23250 | 23200 | 2423 |
| 611 | 20230809 | 094000 | 13657801300 | 23250 | 23050 | 23250 | 23050 | 9371 |
| 612 | 20230809 | 093900 | 13440965550 | 23100 | 23050 | 23100 | 23050 | 3755 |
| 613 | 20230809 | 093800 | 13354368450 | 23100 | 23150 | 23150 | 23050 | 6844 |
| 614 | 20230809 | 093700 | 13196262000 | 23150 | 23050 | 23150 | 23050 | 7261 |
| 615 | 20230809 | 093600 | 13028716300 | 23050 | 23050 | 23100 | 23050 | 4530 |
| 616 | 20230809 | 093500 | 12924256900 | 23050 | 23050 | 23200 | 23050 | 10706 |
| 617 | 20230809 | 093400 | 12677086150 | 23050 | 23100 | 23100 | 23050 | 18094 |
| 618 | 20230809 | 093300 | 12259828200 | 23050 | 23150 | 23200 | 23050 | 15304 |
| 619 | 20230809 | 093200 | 11906323600 | 23150 | 23250 | 23250 | 23100 | 7036 |
| 620 | 20230809 | 093100 | 11743268900 | 23250 | 23450 | 23500 | 23200 | 13110 |
| 621 | 20230809 | 093000 | 11437652750 | 23500 | 23450 | 23500 | 23450 | 2056 |
| 622 | 20230809 | 092900 | 11389404600 | 23450 | 23450 | 23500 | 23350 | 4544 |
| 623 | 20230809 | 092800 | 11282846950 | 23450 | 23250 | 23450 | 23250 | 11058 |
| 624 | 20230809 | 092700 | 11025255450 | 23250 | 23200 | 23300 | 23200 | 11621 |
| 625 | 20230809 | 092600 | 10755380550 | 23200 | 23300 | 23300 | 23150 | 14367 |
| 626 | 20230809 | 092500 | 10421918250 | 23350 | 23500 | 23500 | 23300 | 17181 |
| 627 | 20230809 | 092400 | 10020327800 | 23450 | 23550 | 23550 | 23450 | 5181 |
| 628 | 20230809 | 092300 | 9898593050 | 23500 | 23550 | 23550 | 23450 | 5625 |
| 629 | 20230809 | 092200 | 9766346350 | 23550 | 23650 | 23700 | 23500 | 5069 |
| 630 | 20230809 | 092100 | 9646828950 | 23650 | 23500 | 23650 | 23450 | 10343 |
| 631 | 20230809 | 092000 | 9403535900 | 23500 | 23650 | 23700 | 23450 | 16594 |
| 632 | 20230809 | 091900 | 9012932900 | 23650 | 23700 | 23800 | 23650 | 13208 |
| 633 | 20230809 | 091800 | 8700061050 | 23700 | 23800 | 23900 | 23650 | 16673 |
| 634 | 20230809 | 091700 | 8303869250 | 23800 | 23900 | 23950 | 23800 | 12747 |
| 635 | 20230809 | 091600 | 7999803250 | 23850 | 23950 | 23950 | 23850 | 9724 |
| 636 | 20230809 | 091500 | 7767331700 | 23950 | 23800 | 24000 | 23750 | 18841 |
| 637 | 20230809 | 091400 | 7317401950 | 23850 | 23900 | 23950 | 23800 | 16918 |
| 638 | 20230809 | 091300 | 6913678000 | 23900 | 23950 | 24050 | 23800 | 37074 |
| 639 | 20230809 | 091200 | 6026220650 | 23900 | 23850 | 23950 | 23750 | 24639 |
| 640 | 20230809 | 091100 | 5438618150 | 23850 | 23650 | 23900 | 23600 | 29159 |
| 641 | 20230809 | 091000 | 4745642850 | 23600 | 23600 | 23650 | 23500 | 18481 |
| 642 | 20230809 | 090900 | 4309869350 | 23600 | 23400 | 23600 | 23300 | 14165 |
| 643 | 20230809 | 090800 | 3977883700 | 23300 | 23500 | 23550 | 23250 | 10589 |
| 644 | 20230809 | 090700 | 3730237600 | 23550 | 23450 | 23550 | 23400 | 7416 |
| 645 | 20230809 | 090600 | 3556227500 | 23450 | 23400 | 23500 | 23400 | 6055 |
| 646 | 20230809 | 090500 | 3414210650 | 23450 | 23550 | 23550 | 23400 | 12963 |
| 647 | 20230809 | 090400 | 3109376300 | 23550 | 23400 | 23550 | 23400 | 12812 |
| 648 | 20230809 | 090300 | 2808816800 | 23400 | 23150 | 23450 | 23150 | 16536 |
| 649 | 20230809 | 090200 | 2423198250 | 23050 | 23050 | 23150 | 22950 | 26414 |
| 650 | 20230809 | 090100 | 1814272350 | 23100 | 23250 | 23250 | 22850 | 53304 |
| 651 | 20230809 | 090000 | 585454750 | 23250 | 23250 | 23400 | 23200 | 24456 |