34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 200900 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 35764 |
| 3 | 20240730 | 200800 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 4 | 20240730 | 200700 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 5 | 20240730 | 200600 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 6 | 20240730 | 200500 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 7 | 20240730 | 200400 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 8 | 20240730 | 200300 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 9 | 20240730 | 200200 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 10 | 20240730 | 200100 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 11 | 20240730 | 200000 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 12 | 20240730 | 195900 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 13 | 20240730 | 195800 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 14 | 20240730 | 195700 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 15 | 20240730 | 195600 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 16 | 20240730 | 195500 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 17 | 20240730 | 195400 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 18 | 20240730 | 195300 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 19 | 20240730 | 195200 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 20 | 20240730 | 195100 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 21 | 20240730 | 195000 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 22 | 20240730 | 194900 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 23 | 20240730 | 194800 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 24 | 20240730 | 194700 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 25 | 20240730 | 194600 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 26 | 20240730 | 194500 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 27 | 20240730 | 194400 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 28 | 20240730 | 194300 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 29 | 20240730 | 194200 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 30 | 20240730 | 194100 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 31 | 20240730 | 194000 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 32 | 20240730 | 193900 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 35764 |
| 33 | 20240730 | 193800 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 34 | 20240730 | 193700 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 35 | 20240730 | 193600 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 36 | 20240730 | 193500 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 37 | 20240730 | 193400 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 38 | 20240730 | 193300 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 39 | 20240730 | 193200 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 40 | 20240730 | 193100 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 41 | 20240730 | 193000 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 42 | 20240730 | 192900 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 43 | 20240730 | 192800 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 44 | 20240730 | 192700 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 45 | 20240730 | 192600 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 46 | 20240730 | 192500 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 47 | 20240730 | 192400 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 48 | 20240730 | 192300 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 49 | 20240730 | 192200 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 50 | 20240730 | 192100 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 51 | 20240730 | 192000 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 52 | 20240730 | 191900 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 53 | 20240730 | 191800 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 54 | 20240730 | 191700 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 55 | 20240730 | 191600 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 56 | 20240730 | 191500 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 57 | 20240730 | 191400 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 58 | 20240730 | 191300 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 59 | 20240730 | 191200 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 60 | 20240730 | 191100 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 61 | 20240730 | 191000 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 62 | 20240730 | 190900 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 35764 |
| 63 | 20240730 | 190800 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 64 | 20240730 | 190700 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 65 | 20240730 | 190600 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 66 | 20240730 | 190500 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 67 | 20240730 | 190400 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 68 | 20240730 | 190300 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 69 | 20240730 | 190200 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 70 | 20240730 | 190100 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 71 | 20240730 | 190000 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 72 | 20240730 | 185900 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 73 | 20240730 | 185800 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 74 | 20240730 | 185700 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 75 | 20240730 | 185600 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 76 | 20240730 | 185500 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 77 | 20240730 | 185400 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 78 | 20240730 | 185300 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 79 | 20240730 | 185200 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 80 | 20240730 | 185100 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 81 | 20240730 | 185000 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 82 | 20240730 | 184900 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 83 | 20240730 | 184800 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 84 | 20240730 | 184700 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 85 | 20240730 | 184600 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 86 | 20240730 | 184500 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 87 | 20240730 | 184400 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 88 | 20240730 | 184300 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 89 | 20240730 | 184200 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 90 | 20240730 | 184100 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 91 | 20240730 | 184000 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 92 | 20240730 | 183900 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 35764 |
| 93 | 20240730 | 183800 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 94 | 20240730 | 183700 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 95 | 20240730 | 183600 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 96 | 20240730 | 183500 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 97 | 20240730 | 183400 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 98 | 20240730 | 183300 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 99 | 20240730 | 183200 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 100 | 20240730 | 183100 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 101 | 20240730 | 183000 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 102 | 20240730 | 182900 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 103 | 20240730 | 182800 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 104 | 20240730 | 182700 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 105 | 20240730 | 182600 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 106 | 20240730 | 182500 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 107 | 20240730 | 182400 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 108 | 20240730 | 182300 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 109 | 20240730 | 182200 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 110 | 20240730 | 182100 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 111 | 20240730 | 182000 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 112 | 20240730 | 181900 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 113 | 20240730 | 181800 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 114 | 20240730 | 181700 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 115 | 20240730 | 181600 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 116 | 20240730 | 181500 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 117 | 20240730 | 181400 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 118 | 20240730 | 181300 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 119 | 20240730 | 181200 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 120 | 20240730 | 181100 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 121 | 20240730 | 181000 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 122 | 20240730 | 180900 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 35764 |
| 123 | 20240730 | 180800 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 124 | 20240730 | 180700 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 125 | 20240730 | 180600 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 126 | 20240730 | 180500 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 127 | 20240730 | 180400 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 128 | 20240730 | 180300 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 129 | 20240730 | 180200 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 130 | 20240730 | 180100 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 131 | 20240730 | 180000 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 132 | 20240730 | 175900 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 133 | 20240730 | 175800 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 134 | 20240730 | 175700 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 135 | 20240730 | 175600 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 136 | 20240730 | 175500 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 137 | 20240730 | 175400 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 138 | 20240730 | 175300 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 139 | 20240730 | 175200 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 140 | 20240730 | 175100 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 141 | 20240730 | 175000 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 142 | 20240730 | 174900 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 143 | 20240730 | 174800 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 144 | 20240730 | 174700 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 145 | 20240730 | 174600 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 146 | 20240730 | 174500 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 147 | 20240730 | 174400 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 148 | 20240730 | 174300 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 149 | 20240730 | 174200 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 150 | 20240730 | 174100 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 151 | 20240730 | 174000 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 152 | 20240730 | 173900 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 35764 |
| 153 | 20240730 | 173800 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 154 | 20240730 | 173700 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 155 | 20240730 | 173600 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 156 | 20240730 | 173500 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 157 | 20240730 | 173400 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 158 | 20240730 | 173300 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 159 | 20240730 | 173200 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 160 | 20240730 | 173100 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 161 | 20240730 | 173000 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 162 | 20240730 | 172900 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 163 | 20240730 | 172800 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 164 | 20240730 | 172700 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 165 | 20240730 | 172600 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 166 | 20240730 | 172500 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 167 | 20240730 | 172400 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 168 | 20240730 | 172300 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 169 | 20240730 | 172200 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 170 | 20240730 | 172100 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 171 | 20240730 | 172000 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 172 | 20240730 | 171900 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 173 | 20240730 | 171800 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 174 | 20240730 | 171700 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 175 | 20240730 | 171600 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 176 | 20240730 | 171500 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 177 | 20240730 | 171400 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 178 | 20240730 | 171300 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 179 | 20240730 | 171200 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 180 | 20240730 | 171100 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 181 | 20240730 | 171000 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 182 | 20240730 | 170900 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 35764 |
| 183 | 20240730 | 170800 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 184 | 20240730 | 170700 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 185 | 20240730 | 170600 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 186 | 20240730 | 170500 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 187 | 20240730 | 170400 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 188 | 20240730 | 170300 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 189 | 20240730 | 170200 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 190 | 20240730 | 170100 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 191 | 20240730 | 170000 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 192 | 20240730 | 165900 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 193 | 20240730 | 165800 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 194 | 20240730 | 165700 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 195 | 20240730 | 165600 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 196 | 20240730 | 165500 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 197 | 20240730 | 165400 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 198 | 20240730 | 165300 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 199 | 20240730 | 165200 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 200 | 20240730 | 165100 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 201 | 20240730 | 165000 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 202 | 20240730 | 164900 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 203 | 20240730 | 164800 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 204 | 20240730 | 164700 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 205 | 20240730 | 164600 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 206 | 20240730 | 164500 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 207 | 20240730 | 164400 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 208 | 20240730 | 164300 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 209 | 20240730 | 164200 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 210 | 20240730 | 164100 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 211 | 20240730 | 164000 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 212 | 20240730 | 163900 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 35764 |
| 213 | 20240730 | 163800 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 214 | 20240730 | 163700 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 215 | 20240730 | 163600 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 216 | 20240730 | 163500 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 217 | 20240730 | 163400 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 218 | 20240730 | 163300 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 219 | 20240730 | 163200 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 220 | 20240730 | 163100 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 221 | 20240730 | 163000 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 222 | 20240730 | 162900 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 223 | 20240730 | 162800 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 224 | 20240730 | 162700 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 225 | 20240730 | 162600 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 226 | 20240730 | 162500 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 227 | 20240730 | 162400 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 228 | 20240730 | 162300 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 229 | 20240730 | 162200 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 230 | 20240730 | 162100 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 231 | 20240730 | 162000 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 232 | 20240730 | 161900 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 233 | 20240730 | 161800 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 234 | 20240730 | 161700 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 235 | 20240730 | 161600 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 236 | 20240730 | 161500 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 237 | 20240730 | 161400 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 238 | 20240730 | 161300 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 239 | 20240730 | 161200 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 240 | 20240730 | 161100 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 241 | 20240730 | 161000 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 242 | 20240730 | 160900 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 35764 |
| 243 | 20240730 | 160800 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 244 | 20240730 | 160700 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 245 | 20240730 | 160600 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 246 | 20240730 | 160500 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 247 | 20240730 | 160400 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 248 | 20240730 | 160300 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 249 | 20240730 | 160200 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 250 | 20240730 | 160100 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 251 | 20240730 | 160000 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 252 | 20240730 | 155900 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 253 | 20240730 | 155800 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 254 | 20240730 | 155700 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 255 | 20240730 | 155600 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 256 | 20240730 | 155500 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 257 | 20240730 | 155400 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 258 | 20240730 | 155300 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 259 | 20240730 | 155200 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 260 | 20240730 | 155100 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 261 | 20240730 | 155000 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 262 | 20240730 | 154900 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 263 | 20240730 | 154800 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 264 | 20240730 | 154700 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 265 | 20240730 | 154600 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 266 | 20240730 | 154500 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 267 | 20240730 | 154400 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 268 | 20240730 | 154300 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 269 | 20240730 | 154200 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 270 | 20240730 | 154100 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 271 | 20240730 | 154000 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 272 | 20240730 | 153900 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 35764 |
| 273 | 20240730 | 153800 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 274 | 20240730 | 153700 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 275 | 20240730 | 153600 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 276 | 20240730 | 153500 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 277 | 20240730 | 153400 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 278 | 20240730 | 153300 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 279 | 20240730 | 153200 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 280 | 20240730 | 153100 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 0 |
| 281 | 20240730 | 153000 | 10866809225 | 4950 | 4950 | 4950 | 4950 | 35764 |
| 282 | 20240730 | 152900 | 10689777425 | 4950 | 4950 | 4950 | 4950 | 0 |
| 283 | 20240730 | 152800 | 10689777425 | 4950 | 4950 | 4950 | 4950 | 0 |
| 284 | 20240730 | 152700 | 10689777425 | 4950 | 4950 | 4950 | 4950 | 0 |
| 285 | 20240730 | 152600 | 10689777425 | 4950 | 4950 | 4950 | 4950 | 0 |
| 286 | 20240730 | 152500 | 10689777425 | 4950 | 4950 | 4950 | 4950 | 0 |
| 287 | 20240730 | 152400 | 10689777425 | 4950 | 4950 | 4950 | 4950 | 0 |
| 288 | 20240730 | 152300 | 10689777425 | 4950 | 4950 | 4950 | 4950 | 0 |
| 289 | 20240730 | 152200 | 10689777425 | 4950 | 4950 | 4950 | 4950 | 0 |
| 290 | 20240730 | 152100 | 10689777425 | 4950 | 4950 | 4950 | 4950 | 0 |
| 291 | 20240730 | 152000 | 10689777425 | 4950 | 4950 | 4950 | 4950 | 0 |
| 292 | 20240730 | 151900 | 10689777425 | 4950 | 4950 | 4955 | 4920 | 19823 |
| 293 | 20240730 | 151800 | 10591829460 | 4950 | 4950 | 4950 | 4945 | 2255 |
| 294 | 20240730 | 151700 | 10580673745 | 4945 | 4945 | 4950 | 4940 | 4373 |
| 295 | 20240730 | 151600 | 10559049770 | 4945 | 4950 | 4950 | 4940 | 2970 |
| 296 | 20240730 | 151500 | 10544363475 | 4950 | 4935 | 4950 | 4935 | 14035 |
| 297 | 20240730 | 151400 | 10474956565 | 4940 | 4940 | 4940 | 4935 | 2101 |
| 298 | 20240730 | 151300 | 10464583035 | 4930 | 4940 | 4940 | 4930 | 1618 |
| 299 | 20240730 | 151200 | 10456600495 | 4940 | 4930 | 4940 | 4925 | 8166 |
| 300 | 20240730 | 151100 | 10416301050 | 4935 | 4930 | 4935 | 4930 | 503 |
| 301 | 20240730 | 151000 | 10413821035 | 4930 | 4930 | 4935 | 4925 | 4418 |
| 302 | 20240730 | 150900 | 10392045520 | 4935 | 4935 | 4935 | 4930 | 1380 |
| 303 | 20240730 | 150800 | 10385235970 | 4935 | 4930 | 4935 | 4930 | 1293 |
| 304 | 20240730 | 150700 | 10378859060 | 4930 | 4935 | 4940 | 4930 | 2478 |
| 305 | 20240730 | 150600 | 10366629270 | 4935 | 4935 | 4935 | 4930 | 1372 |
| 306 | 20240730 | 150500 | 10359859220 | 4930 | 4935 | 4935 | 4930 | 1862 |
| 307 | 20240730 | 150400 | 10350676665 | 4935 | 4925 | 4935 | 4925 | 2947 |
| 308 | 20240730 | 150300 | 10336143880 | 4930 | 4930 | 4930 | 4925 | 1433 |
| 309 | 20240730 | 150200 | 10329084560 | 4925 | 4925 | 4930 | 4925 | 2648 |
| 310 | 20240730 | 150100 | 10316042870 | 4925 | 4935 | 4935 | 4920 | 6926 |
| 311 | 20240730 | 150000 | 10281925965 | 4935 | 4930 | 4935 | 4925 | 1547 |
| 312 | 20240730 | 145900 | 10274302745 | 4930 | 4925 | 4935 | 4925 | 4124 |
| 313 | 20240730 | 145800 | 10253988230 | 4925 | 4930 | 4930 | 4925 | 1104 |
| 314 | 20240730 | 145700 | 10248548015 | 4935 | 4930 | 4935 | 4925 | 214 |
| 315 | 20240730 | 145600 | 10247493025 | 4930 | 4925 | 4935 | 4925 | 121 |
| 316 | 20240730 | 145500 | 10246896965 | 4925 | 4930 | 4940 | 4925 | 2363 |
| 317 | 20240730 | 145400 | 10235253305 | 4935 | 4935 | 4935 | 4930 | 6193 |
| 318 | 20240730 | 145300 | 10204721585 | 4935 | 4940 | 4940 | 4935 | 4305 |
| 319 | 20240730 | 145200 | 10183475845 | 4940 | 4940 | 4940 | 4935 | 1378 |
| 320 | 20240730 | 145100 | 10176669955 | 4940 | 4945 | 4945 | 4935 | 304 |
| 321 | 20240730 | 145000 | 10175166745 | 4945 | 4945 | 4945 | 4935 | 3785 |
| 322 | 20240730 | 144900 | 10156486940 | 4940 | 4950 | 4950 | 4940 | 1672 |
| 323 | 20240730 | 144800 | 10148226915 | 4950 | 4940 | 4950 | 4940 | 552 |
| 324 | 20240730 | 144700 | 10145498275 | 4940 | 4950 | 4950 | 4940 | 2586 |
| 325 | 20240730 | 144600 | 10132719490 | 4950 | 4950 | 4950 | 4945 | 1406 |
| 326 | 20240730 | 144500 | 10125766605 | 4950 | 4960 | 4960 | 4950 | 5588 |
| 327 | 20240730 | 144400 | 10098097060 | 4960 | 4945 | 4960 | 4935 | 6688 |
| 328 | 20240730 | 144300 | 10064988200 | 4945 | 4945 | 4945 | 4935 | 7511 |
| 329 | 20240730 | 144200 | 10027863605 | 4945 | 4945 | 4950 | 4940 | 6192 |
| 330 | 20240730 | 144100 | 9997248215 | 4945 | 4940 | 4945 | 4940 | 3174 |
| 331 | 20240730 | 144000 | 9981566595 | 4940 | 4935 | 4940 | 4930 | 2372 |
| 332 | 20240730 | 143900 | 9969858180 | 4935 | 4920 | 4935 | 4920 | 5409 |
| 333 | 20240730 | 143800 | 9943226385 | 4920 | 4925 | 4925 | 4920 | 1237 |
| 334 | 20240730 | 143700 | 9937138835 | 4925 | 4935 | 4935 | 4920 | 526 |
| 335 | 20240730 | 143600 | 9934549510 | 4920 | 4930 | 4930 | 4920 | 9260 |
| 336 | 20240730 | 143500 | 9888945150 | 4930 | 4930 | 4930 | 4930 | 100 |
| 337 | 20240730 | 143400 | 9888452150 | 4930 | 4930 | 4930 | 4930 | 1893 |
| 338 | 20240730 | 143300 | 9879119660 | 4935 | 4930 | 4935 | 4930 | 164 |
| 339 | 20240730 | 143200 | 9878311090 | 4935 | 4945 | 4945 | 4935 | 114 |
| 340 | 20240730 | 143100 | 9877748440 | 4930 | 4940 | 4940 | 4930 | 1702 |
| 341 | 20240730 | 143000 | 9869354560 | 4945 | 4935 | 4945 | 4935 | 308 |
| 342 | 20240730 | 142900 | 9867834530 | 4945 | 4945 | 4945 | 4935 | 1225 |
| 343 | 20240730 | 142800 | 9861784655 | 4945 | 4935 | 4945 | 4935 | 1514 |
| 344 | 20240730 | 142700 | 9854302620 | 4935 | 4930 | 4940 | 4930 | 440 |
| 345 | 20240730 | 142600 | 9852132820 | 4940 | 4940 | 4940 | 4930 | 682 |
| 346 | 20240730 | 142500 | 9848767390 | 4940 | 4925 | 4940 | 4925 | 110 |
| 347 | 20240730 | 142400 | 9848224290 | 4925 | 4940 | 4940 | 4920 | 3021 |
| 348 | 20240730 | 142300 | 9833349275 | 4930 | 4925 | 4940 | 4925 | 1687 |
| 349 | 20240730 | 142200 | 9825036340 | 4925 | 4940 | 4940 | 4925 | 3538 |
| 350 | 20240730 | 142100 | 9807602080 | 4930 | 4940 | 4940 | 4930 | 1844 |
| 351 | 20240730 | 142000 | 9798509780 | 4940 | 4940 | 4940 | 4930 | 350 |
| 352 | 20240730 | 141900 | 9796781840 | 4940 | 4950 | 4950 | 4935 | 975 |
| 353 | 20240730 | 141800 | 9791969380 | 4935 | 4945 | 4945 | 4935 | 404 |
| 354 | 20240730 | 141700 | 9789973600 | 4940 | 4950 | 4955 | 4940 | 1794 |
| 355 | 20240730 | 141600 | 9781104450 | 4950 | 4950 | 4950 | 4945 | 602 |
| 356 | 20240730 | 141500 | 9778124875 | 4950 | 4940 | 4950 | 4940 | 1346 |
| 357 | 20240730 | 141400 | 9771474905 | 4940 | 4960 | 4960 | 4940 | 479 |
| 358 | 20240730 | 141300 | 9769105865 | 4960 | 4960 | 4960 | 4935 | 3923 |
| 359 | 20240730 | 141200 | 9749735375 | 4960 | 4945 | 4960 | 4935 | 2209 |
| 360 | 20240730 | 141100 | 9738813610 | 4945 | 4960 | 4970 | 4945 | 974 |
| 361 | 20240730 | 141000 | 9733985745 | 4960 | 4930 | 4975 | 4930 | 17391 |
| 362 | 20240730 | 140900 | 9647854940 | 4930 | 4930 | 4930 | 4930 | 16 |
| 363 | 20240730 | 140800 | 9647776060 | 4930 | 4930 | 4930 | 4925 | 32 |
| 364 | 20240730 | 140700 | 9647618400 | 4930 | 4930 | 4930 | 4925 | 565 |
| 365 | 20240730 | 140600 | 9644835630 | 4930 | 4925 | 4930 | 4925 | 310 |
| 366 | 20240730 | 140500 | 9643308830 | 4930 | 4920 | 4930 | 4920 | 1215 |
| 367 | 20240730 | 140400 | 9637330485 | 4920 | 4925 | 4925 | 4920 | 1599 |
| 368 | 20240730 | 140300 | 9629455415 | 4930 | 4920 | 4930 | 4920 | 2386 |
| 369 | 20240730 | 140200 | 9617708200 | 4920 | 4915 | 4920 | 4915 | 540 |
| 370 | 20240730 | 140100 | 9615051405 | 4920 | 4915 | 4920 | 4910 | 3388 |
| 371 | 20240730 | 140000 | 9598399460 | 4915 | 4920 | 4925 | 4915 | 572 |
| 372 | 20240730 | 135900 | 9595585240 | 4920 | 4925 | 4925 | 4920 | 3518 |
| 373 | 20240730 | 135800 | 9578272745 | 4930 | 4925 | 4930 | 4925 | 533 |
| 374 | 20240730 | 135700 | 9575646805 | 4925 | 4925 | 4925 | 4925 | 205 |
| 375 | 20240730 | 135600 | 9574637180 | 4920 | 4920 | 4925 | 4920 | 500 |
| 376 | 20240730 | 135500 | 9572176180 | 4930 | 4930 | 4930 | 4920 | 1940 |
| 377 | 20240730 | 135400 | 9562620155 | 4930 | 4930 | 4930 | 4930 | 112 |
| 378 | 20240730 | 135300 | 9562067995 | 4925 | 4925 | 4935 | 4920 | 1966 |
| 379 | 20240730 | 135200 | 9552392080 | 4930 | 4930 | 4930 | 4930 | 47 |
| 380 | 20240730 | 135100 | 9552160370 | 4935 | 4935 | 4935 | 4935 | 287 |
| 381 | 20240730 | 135000 | 9550744025 | 4940 | 4930 | 4940 | 4915 | 1542 |
| 382 | 20240730 | 134900 | 9543157360 | 4920 | 4930 | 4930 | 4920 | 11987 |
| 383 | 20240730 | 134800 | 9484141570 | 4930 | 4935 | 4940 | 4930 | 1871 |
| 384 | 20240730 | 134700 | 9474915395 | 4935 | 4940 | 4940 | 4935 | 1207 |
| 385 | 20240730 | 134600 | 9468954205 | 4940 | 4940 | 4940 | 4930 | 546 |
| 386 | 20240730 | 134500 | 9466261405 | 4930 | 4935 | 4940 | 4925 | 446 |
| 387 | 20240730 | 134400 | 9464063900 | 4935 | 4935 | 4935 | 4925 | 4535 |
| 388 | 20240730 | 134300 | 9441722255 | 4935 | 4930 | 4935 | 4930 | 274 |
| 389 | 20240730 | 134200 | 9440371410 | 4930 | 4935 | 4935 | 4925 | 2789 |
| 390 | 20240730 | 134100 | 9426624195 | 4930 | 4945 | 4945 | 4930 | 301 |
| 391 | 20240730 | 134000 | 9425139050 | 4950 | 4935 | 4950 | 4930 | 2830 |
| 392 | 20240730 | 133900 | 9411183055 | 4950 | 4935 | 4950 | 4935 | 225 |
| 393 | 20240730 | 133800 | 9410072650 | 4945 | 4930 | 4945 | 4925 | 3272 |
| 394 | 20240730 | 133700 | 9393941420 | 4930 | 4930 | 4930 | 4925 | 8478 |
| 395 | 20240730 | 133600 | 9352146250 | 4930 | 4935 | 4935 | 4930 | 3415 |
| 396 | 20240730 | 133500 | 9335309565 | 4935 | 4935 | 4935 | 4935 | 524 |
| 397 | 20240730 | 133400 | 9332723625 | 4935 | 4940 | 4940 | 4935 | 681 |
| 398 | 20240730 | 133300 | 9329362790 | 4940 | 4940 | 4940 | 4935 | 219 |
| 399 | 20240730 | 133200 | 9328281980 | 4935 | 4945 | 4945 | 4935 | 3182 |
| 400 | 20240730 | 133100 | 9312562110 | 4945 | 4945 | 4945 | 4945 | 6 |
| 401 | 20240730 | 133000 | 9312532440 | 4950 | 4945 | 4950 | 4945 | 520 |
| 402 | 20240730 | 132900 | 9309960765 | 4940 | 4940 | 4940 | 4940 | 751 |
| 403 | 20240730 | 132800 | 9306250825 | 4940 | 4940 | 4945 | 4925 | 10753 |
| 404 | 20240730 | 132700 | 9253236615 | 4940 | 4940 | 4940 | 4940 | 820 |
| 405 | 20240730 | 132600 | 9249185815 | 4940 | 4940 | 4940 | 4940 | 148 |
| 406 | 20240730 | 132500 | 9248454695 | 4950 | 4955 | 4955 | 4940 | 70 |
| 407 | 20240730 | 132400 | 9248108630 | 4940 | 4940 | 4955 | 4940 | 1942 |
| 408 | 20240730 | 132300 | 9238513660 | 4940 | 4950 | 4950 | 4940 | 6911 |
| 409 | 20240730 | 132200 | 9204337600 | 4950 | 4955 | 4960 | 4950 | 213 |
| 410 | 20240730 | 132100 | 9203282740 | 4960 | 4960 | 4960 | 4960 | 31 |
| 411 | 20240730 | 132000 | 9203128980 | 4950 | 4955 | 4955 | 4950 | 2595 |
| 412 | 20240730 | 131900 | 9190278260 | 4950 | 4950 | 4950 | 4950 | 613 |
| 413 | 20240730 | 131800 | 9187243910 | 4950 | 4950 | 4955 | 4950 | 948 |
| 414 | 20240730 | 131700 | 9182547620 | 4950 | 4950 | 4950 | 4950 | 172 |
| 415 | 20240730 | 131600 | 9181696220 | 4950 | 4950 | 4950 | 4950 | 100 |
| 416 | 20240730 | 131500 | 9181201220 | 4955 | 4955 | 4955 | 4950 | 117 |
| 417 | 20240730 | 131400 | 9180621490 | 4955 | 4955 | 4955 | 4955 | 17 |
| 418 | 20240730 | 131300 | 9180537255 | 4950 | 4955 | 4960 | 4950 | 2004 |
| 419 | 20240730 | 131200 | 9170606505 | 4950 | 4950 | 4955 | 4950 | 914 |
| 420 | 20240730 | 131100 | 9166081980 | 4950 | 4955 | 4955 | 4945 | 5831 |
| 421 | 20240730 | 131000 | 9137230650 | 4960 | 4960 | 4960 | 4955 | 3213 |
| 422 | 20240730 | 130900 | 9121301810 | 4965 | 4975 | 4975 | 4965 | 7235 |
| 423 | 20240730 | 130800 | 9085354050 | 4975 | 4980 | 4980 | 4975 | 5698 |
| 424 | 20240730 | 130700 | 9056991510 | 4985 | 4990 | 4990 | 4985 | 3351 |
| 425 | 20240730 | 130600 | 9040279255 | 4985 | 4985 | 4990 | 4985 | 279 |
| 426 | 20240730 | 130500 | 9038888430 | 4990 | 4990 | 4990 | 4975 | 2564 |
| 427 | 20240730 | 130400 | 9026117545 | 4990 | 4990 | 4995 | 4990 | 1164 |
| 428 | 20240730 | 130300 | 9020308180 | 4995 | 4985 | 4995 | 4985 | 2559 |
| 429 | 20240730 | 130200 | 9007537765 | 4990 | 4980 | 5000 | 4980 | 6308 |
| 430 | 20240730 | 130100 | 8976042310 | 4985 | 4980 | 4985 | 4980 | 1649 |
| 431 | 20240730 | 130000 | 8967823295 | 4985 | 4985 | 4985 | 4980 | 1529 |
| 432 | 20240730 | 125900 | 8960203130 | 4990 | 4990 | 4990 | 4985 | 2965 |
| 433 | 20240730 | 125800 | 8945413785 | 4990 | 4995 | 5000 | 4990 | 4598 |
| 434 | 20240730 | 125700 | 8922451835 | 4995 | 4970 | 5000 | 4970 | 14261 |
| 435 | 20240730 | 125600 | 8851314430 | 4980 | 4970 | 4980 | 4955 | 3899 |
| 436 | 20240730 | 125500 | 8831938215 | 4945 | 4960 | 4970 | 4945 | 3542 |
| 437 | 20240730 | 125400 | 8814372915 | 4965 | 4960 | 4965 | 4940 | 7841 |
| 438 | 20240730 | 125300 | 8775607795 | 4955 | 4960 | 4960 | 4955 | 14 |
| 439 | 20240730 | 125200 | 8775538375 | 4960 | 4955 | 4960 | 4955 | 2 |
| 440 | 20240730 | 125100 | 8775528460 | 4955 | 4960 | 4960 | 4955 | 406 |
| 441 | 20240730 | 125000 | 8773516680 | 4970 | 4945 | 4970 | 4945 | 291 |
| 442 | 20240730 | 124900 | 8772077660 | 4945 | 4960 | 4960 | 4945 | 2682 |
| 443 | 20240730 | 124800 | 8758796665 | 4960 | 4950 | 4975 | 4950 | 2999 |
| 444 | 20240730 | 124700 | 8743919045 | 4950 | 4955 | 4955 | 4950 | 475 |
| 445 | 20240730 | 124600 | 8741566425 | 4955 | 4945 | 4955 | 4945 | 2136 |
| 446 | 20240730 | 124500 | 8730993925 | 4950 | 4945 | 4950 | 4945 | 752 |
| 447 | 20240730 | 124400 | 8727275035 | 4945 | 4945 | 4950 | 4945 | 328 |
| 448 | 20240730 | 124300 | 8725652260 | 4945 | 4950 | 4950 | 4945 | 696 |
| 449 | 20240730 | 124200 | 8722207160 | 4950 | 4950 | 4955 | 4945 | 2393 |
| 450 | 20240730 | 124100 | 8710363050 | 4950 | 4955 | 4955 | 4950 | 2714 |
| 451 | 20240730 | 124000 | 8696923425 | 4965 | 4955 | 4965 | 4955 | 345 |
| 452 | 20240730 | 123900 | 8695213930 | 4960 | 4960 | 4960 | 4960 | 401 |
| 453 | 20240730 | 123800 | 8693224970 | 4965 | 4970 | 4970 | 4965 | 162 |
| 454 | 20240730 | 123700 | 8692420140 | 4970 | 4965 | 4970 | 4955 | 4578 |
| 455 | 20240730 | 123600 | 8669721875 | 4965 | 4970 | 4970 | 4965 | 124 |
| 456 | 20240730 | 123500 | 8669105700 | 4970 | 4970 | 4970 | 4965 | 1225 |
| 457 | 20240730 | 123400 | 8663018575 | 4975 | 4975 | 4975 | 4970 | 963 |
| 458 | 20240730 | 123300 | 8658228330 | 4975 | 4980 | 4980 | 4975 | 1184 |
| 459 | 20240730 | 123200 | 8652334760 | 4980 | 4980 | 4985 | 4980 | 4179 |
| 460 | 20240730 | 123100 | 8631512880 | 4980 | 4970 | 4980 | 4970 | 11350 |
| 461 | 20240730 | 123000 | 8575084810 | 4970 | 4965 | 4970 | 4960 | 1123 |
| 462 | 20240730 | 122900 | 8569508630 | 4965 | 4960 | 4965 | 4960 | 575 |
| 463 | 20240730 | 122800 | 8566654445 | 4960 | 4960 | 4965 | 4955 | 678 |
| 464 | 20240730 | 122700 | 8563291635 | 4960 | 4950 | 4960 | 4950 | 367 |
| 465 | 20240730 | 122600 | 8561474965 | 4945 | 4940 | 4945 | 4940 | 1090 |
| 466 | 20240730 | 122500 | 8556089950 | 4940 | 4945 | 4945 | 4940 | 923 |
| 467 | 20240730 | 122400 | 8551530325 | 4945 | 4945 | 4945 | 4945 | 976 |
| 468 | 20240730 | 122300 | 8546704005 | 4950 | 4965 | 4965 | 4950 | 228 |
| 469 | 20240730 | 122200 | 8545575390 | 4965 | 4960 | 4965 | 4950 | 1871 |
| 470 | 20240730 | 122100 | 8536303960 | 4970 | 4965 | 4970 | 4960 | 1845 |
| 471 | 20240730 | 122000 | 8527147835 | 4960 | 4965 | 4965 | 4960 | 1248 |
| 472 | 20240730 | 121900 | 8520954915 | 4970 | 4965 | 4970 | 4965 | 542 |
| 473 | 20240730 | 121800 | 8518263880 | 4965 | 4965 | 4965 | 4965 | 0 |
| 474 | 20240730 | 121700 | 8518263880 | 4965 | 4965 | 4970 | 4960 | 736 |
| 475 | 20240730 | 121600 | 8514609435 | 4970 | 4960 | 4970 | 4960 | 1121 |
| 476 | 20240730 | 121500 | 8509045125 | 4960 | 4960 | 4960 | 4960 | 0 |
| 477 | 20240730 | 121400 | 8509045125 | 4960 | 4965 | 4965 | 4960 | 539 |
| 478 | 20240730 | 121300 | 8506370380 | 4960 | 4965 | 4965 | 4960 | 1159 |
| 479 | 20240730 | 121200 | 8500618645 | 4965 | 4965 | 4970 | 4955 | 4176 |
| 480 | 20240730 | 121100 | 8479887800 | 4965 | 4955 | 4965 | 4955 | 1331 |
| 481 | 20240730 | 121000 | 8473283545 | 4965 | 4965 | 4965 | 4955 | 2304 |
| 482 | 20240730 | 120900 | 8461845260 | 4965 | 4950 | 4965 | 4950 | 1349 |
| 483 | 20240730 | 120800 | 8455152530 | 4945 | 4945 | 4960 | 4945 | 3645 |
| 484 | 20240730 | 120700 | 8437092185 | 4945 | 4945 | 4945 | 4945 | 10 |
| 485 | 20240730 | 120600 | 8437042735 | 4950 | 4940 | 4950 | 4940 | 4 |
| 486 | 20240730 | 120500 | 8437022955 | 4950 | 4940 | 4950 | 4940 | 133 |
| 487 | 20240730 | 120400 | 8436365915 | 4940 | 4925 | 4940 | 4925 | 1008 |
| 488 | 20240730 | 120300 | 8431389340 | 4930 | 4935 | 4935 | 4925 | 2435 |
| 489 | 20240730 | 120200 | 8419385475 | 4935 | 4935 | 4935 | 4935 | 214 |
| 490 | 20240730 | 120100 | 8418329385 | 4935 | 4935 | 4935 | 4935 | 299 |
| 491 | 20240730 | 120000 | 8416853820 | 4935 | 4940 | 4940 | 4935 | 1242 |
| 492 | 20240730 | 115900 | 8410723990 | 4935 | 4935 | 4935 | 4935 | 0 |
| 493 | 20240730 | 115800 | 8410723990 | 4935 | 4945 | 4945 | 4935 | 192 |
| 494 | 20240730 | 115700 | 8409776170 | 4945 | 4935 | 4945 | 4935 | 124 |
| 495 | 20240730 | 115600 | 8409164180 | 4930 | 4940 | 4940 | 4930 | 4033 |
| 496 | 20240730 | 115500 | 8389272285 | 4940 | 4940 | 4940 | 4940 | 109 |
| 497 | 20240730 | 115400 | 8388733825 | 4940 | 4940 | 4940 | 4940 | 23 |
| 498 | 20240730 | 115300 | 8388620205 | 4940 | 4945 | 4945 | 4940 | 304 |
| 499 | 20240730 | 115200 | 8387118440 | 4945 | 4945 | 4945 | 4945 | 1028 |
| 500 | 20240730 | 115100 | 8382034980 | 4945 | 4950 | 4955 | 4945 | 17364 |
| 501 | 20240730 | 115000 | 8296082930 | 4950 | 4955 | 4955 | 4950 | 51 |
| 502 | 20240730 | 114900 | 8295830440 | 4960 | 4960 | 4960 | 4960 | 130 |
| 503 | 20240730 | 114800 | 8295185640 | 4960 | 4960 | 4960 | 4950 | 1145 |
| 504 | 20240730 | 114700 | 8289513440 | 4950 | 4950 | 4950 | 4950 | 722 |
| 505 | 20240730 | 114600 | 8285939540 | 4945 | 4950 | 4950 | 4945 | 666 |
| 506 | 20240730 | 114500 | 8282645410 | 4960 | 4960 | 4960 | 4945 | 435 |
| 507 | 20240730 | 114400 | 8280493825 | 4945 | 4950 | 4950 | 4945 | 1825 |
| 508 | 20240730 | 114300 | 8271466095 | 4950 | 4950 | 4960 | 4950 | 983 |
| 509 | 20240730 | 114200 | 8266600205 | 4960 | 4960 | 4960 | 4960 | 0 |
| 510 | 20240730 | 114100 | 8266600205 | 4960 | 4960 | 4960 | 4950 | 937 |
| 511 | 20240730 | 114000 | 8261959885 | 4960 | 4950 | 4960 | 4945 | 7 |
| 512 | 20240730 | 113900 | 8261925210 | 4950 | 4945 | 4950 | 4945 | 2 |
| 513 | 20240730 | 113800 | 8261915315 | 4950 | 4950 | 4950 | 4950 | 51 |
| 514 | 20240730 | 113700 | 8261662865 | 4950 | 4950 | 4950 | 4945 | 441 |
| 515 | 20240730 | 113600 | 8259481705 | 4950 | 4950 | 4950 | 4945 | 182 |
| 516 | 20240730 | 113500 | 8258580835 | 4945 | 4950 | 4950 | 4945 | 3 |
| 517 | 20240730 | 113400 | 8258565990 | 4945 | 4950 | 4950 | 4945 | 615 |
| 518 | 20240730 | 113300 | 8255524315 | 4950 | 4960 | 4960 | 4950 | 3528 |
| 519 | 20240730 | 113200 | 8238050470 | 4960 | 4955 | 4960 | 4955 | 237 |
| 520 | 20240730 | 113100 | 8236875230 | 4965 | 4965 | 4965 | 4955 | 1360 |
| 521 | 20240730 | 113000 | 8230132115 | 4965 | 4970 | 4970 | 4955 | 1967 |
| 522 | 20240730 | 112900 | 8220372755 | 4970 | 4965 | 4970 | 4965 | 486 |
| 523 | 20240730 | 112800 | 8217958720 | 4970 | 4965 | 4970 | 4965 | 218 |
| 524 | 20240730 | 112700 | 8216876320 | 4970 | 4960 | 4970 | 4960 | 1849 |
| 525 | 20240730 | 112600 | 8207701680 | 4960 | 4960 | 4960 | 4950 | 380 |
| 526 | 20240730 | 112500 | 8205816970 | 4960 | 4960 | 4960 | 4950 | 411 |
| 527 | 20240730 | 112400 | 8203778420 | 4950 | 4955 | 4960 | 4950 | 924 |
| 528 | 20240730 | 112300 | 8199203185 | 4955 | 4955 | 4960 | 4955 | 256 |
| 529 | 20240730 | 112200 | 8197934680 | 4960 | 4965 | 4970 | 4960 | 788 |
| 530 | 20240730 | 112100 | 8194023645 | 4965 | 4955 | 4970 | 4955 | 3635 |
| 531 | 20240730 | 112000 | 8175979645 | 4955 | 4955 | 4965 | 4955 | 4126 |
| 532 | 20240730 | 111900 | 8155524670 | 4960 | 4940 | 4960 | 4940 | 6813 |
| 533 | 20240730 | 111800 | 8121805905 | 4940 | 4940 | 4940 | 4940 | 307 |
| 534 | 20240730 | 111700 | 8120289325 | 4940 | 4940 | 4940 | 4935 | 906 |
| 535 | 20240730 | 111600 | 8115818165 | 4940 | 4940 | 4940 | 4935 | 231 |
| 536 | 20240730 | 111500 | 8114677590 | 4940 | 4940 | 4940 | 4935 | 56 |
| 537 | 20240730 | 111400 | 8114401110 | 4940 | 4930 | 4940 | 4930 | 3448 |
| 538 | 20240730 | 111300 | 8097377655 | 4930 | 4925 | 4935 | 4925 | 1971 |
| 539 | 20240730 | 111200 | 8087668725 | 4925 | 4930 | 4930 | 4925 | 2057 |
| 540 | 20240730 | 111100 | 8077533000 | 4940 | 4930 | 4940 | 4930 | 507 |
| 541 | 20240730 | 111000 | 8075033470 | 4930 | 4930 | 4940 | 4930 | 1110 |
| 542 | 20240730 | 110900 | 8069552810 | 4930 | 4935 | 4935 | 4930 | 1338 |
| 543 | 20240730 | 110800 | 8062951285 | 4940 | 4935 | 4940 | 4935 | 377 |
| 544 | 20240730 | 110700 | 8061089750 | 4935 | 4930 | 4935 | 4930 | 127 |
| 545 | 20240730 | 110600 | 8060463635 | 4930 | 4925 | 4930 | 4925 | 7018 |
| 546 | 20240730 | 110500 | 8025899970 | 4930 | 4940 | 4940 | 4925 | 4321 |
| 547 | 20240730 | 110400 | 8004580880 | 4940 | 4945 | 4945 | 4940 | 2300 |
| 548 | 20240730 | 110300 | 7993217880 | 4940 | 4940 | 4945 | 4940 | 566 |
| 549 | 20240730 | 110200 | 7990421835 | 4945 | 4940 | 4945 | 4940 | 281 |
| 550 | 20240730 | 110100 | 7989033680 | 4945 | 4945 | 4945 | 4940 | 2657 |
| 551 | 20240730 | 110000 | 7975898920 | 4945 | 4950 | 4950 | 4945 | 4099 |
| 552 | 20240730 | 105900 | 7955624365 | 4945 | 4945 | 4950 | 4945 | 4444 |
| 553 | 20240730 | 105800 | 7933634010 | 4950 | 4960 | 4960 | 4950 | 52 |
| 554 | 20240730 | 105700 | 7933376390 | 4960 | 4930 | 4960 | 4930 | 5673 |
| 555 | 20240730 | 105600 | 7905382185 | 4930 | 4930 | 4935 | 4925 | 2171 |
| 556 | 20240730 | 105500 | 7894680970 | 4930 | 4930 | 4935 | 4930 | 1269 |
| 557 | 20240730 | 105400 | 7888424215 | 4925 | 4935 | 4935 | 4925 | 822 |
| 558 | 20240730 | 105300 | 7884374205 | 4935 | 4930 | 4935 | 4925 | 171 |
| 559 | 20240730 | 105200 | 7883531120 | 4920 | 4935 | 4940 | 4920 | 14217 |
| 560 | 20240730 | 105100 | 7813484240 | 4940 | 4945 | 4945 | 4935 | 2278 |
| 561 | 20240730 | 105000 | 7802233925 | 4945 | 4945 | 4950 | 4940 | 2626 |
| 562 | 20240730 | 104900 | 7789248790 | 4945 | 4940 | 4950 | 4940 | 563 |
| 563 | 20240730 | 104800 | 7786464330 | 4940 | 4945 | 4950 | 4940 | 4603 |
| 564 | 20240730 | 104700 | 7763717090 | 4950 | 4955 | 4960 | 4950 | 5476 |
| 565 | 20240730 | 104600 | 7736564765 | 4960 | 4945 | 4960 | 4945 | 605 |
| 566 | 20240730 | 104500 | 7733572545 | 4945 | 4940 | 4945 | 4940 | 2489 |
| 567 | 20240730 | 104400 | 7721267385 | 4940 | 4945 | 4945 | 4935 | 2102 |
| 568 | 20240730 | 104300 | 7710883005 | 4945 | 4940 | 4945 | 4935 | 1340 |
| 569 | 20240730 | 104200 | 7704263545 | 4940 | 4945 | 4945 | 4940 | 5584 |
| 570 | 20240730 | 104100 | 7676654095 | 4950 | 4950 | 4950 | 4945 | 4784 |
| 571 | 20240730 | 104000 | 7652973345 | 4955 | 4950 | 4955 | 4945 | 279 |
| 572 | 20240730 | 103900 | 7651591190 | 4950 | 4955 | 4955 | 4945 | 1656 |
| 573 | 20240730 | 103800 | 7643393790 | 4945 | 4950 | 4950 | 4945 | 1117 |
| 574 | 20240730 | 103700 | 7637865135 | 4950 | 4950 | 4955 | 4950 | 2087 |
| 575 | 20240730 | 103600 | 7627533985 | 4950 | 4960 | 4960 | 4950 | 172 |
| 576 | 20240730 | 103500 | 7626681935 | 4960 | 4960 | 4960 | 4960 | 1 |
| 577 | 20240730 | 103400 | 7626676975 | 4950 | 4950 | 4950 | 4945 | 2452 |
| 578 | 20240730 | 103300 | 7614545020 | 4950 | 4975 | 4975 | 4950 | 539 |
| 579 | 20240730 | 103200 | 7611872725 | 4985 | 4970 | 4985 | 4955 | 2153 |
| 580 | 20240730 | 103100 | 7601154035 | 4965 | 4935 | 4965 | 4935 | 2895 |
| 581 | 20240730 | 103000 | 7586828470 | 4935 | 4950 | 4950 | 4935 | 6145 |
| 582 | 20240730 | 102900 | 7556477525 | 4950 | 4945 | 4955 | 4940 | 1585 |
| 583 | 20240730 | 102800 | 7548634865 | 4945 | 4950 | 4960 | 4945 | 4267 |
| 584 | 20240730 | 102700 | 7527517410 | 4950 | 4930 | 4950 | 4925 | 2334 |
| 585 | 20240730 | 102600 | 7515979060 | 4930 | 4925 | 4930 | 4925 | 2498 |
| 586 | 20240730 | 102500 | 7503667020 | 4925 | 4940 | 4940 | 4920 | 13373 |
| 587 | 20240730 | 102400 | 7437757150 | 4940 | 4930 | 4945 | 4930 | 8513 |
| 588 | 20240730 | 102300 | 7395743155 | 4930 | 4955 | 4960 | 4930 | 18911 |
| 589 | 20240730 | 102200 | 7302256685 | 4955 | 4960 | 4960 | 4950 | 1626 |
| 590 | 20240730 | 102100 | 7294203855 | 4950 | 4950 | 4960 | 4950 | 2794 |
| 591 | 20240730 | 102000 | 7280366885 | 4950 | 4960 | 4965 | 4950 | 8302 |
| 592 | 20240730 | 101900 | 7239227915 | 4965 | 4970 | 4970 | 4960 | 6285 |
| 593 | 20240730 | 101800 | 7208025950 | 4975 | 4990 | 4990 | 4970 | 5344 |
| 594 | 20240730 | 101700 | 7181435320 | 4980 | 4980 | 4990 | 4980 | 5061 |
| 595 | 20240730 | 101600 | 7156223415 | 4980 | 4985 | 4990 | 4980 | 2126 |
| 596 | 20240730 | 101500 | 7145624305 | 4985 | 4985 | 4990 | 4980 | 2784 |
| 597 | 20240730 | 101400 | 7131750215 | 4995 | 4980 | 4995 | 4975 | 6994 |
| 598 | 20240730 | 101300 | 7096932095 | 4980 | 4975 | 4990 | 4975 | 1526 |
| 599 | 20240730 | 101200 | 7089323955 | 4970 | 4980 | 4980 | 4970 | 13808 |
| 600 | 20240730 | 101100 | 7020631940 | 4980 | 4990 | 4990 | 4970 | 3239 |
| 601 | 20240730 | 101000 | 7004508115 | 4990 | 4965 | 4995 | 4960 | 4518 |
| 602 | 20240730 | 100900 | 6982038940 | 4965 | 4960 | 4975 | 4955 | 7895 |
| 603 | 20240730 | 100800 | 6942889340 | 4960 | 4985 | 4990 | 4960 | 23409 |
| 604 | 20240730 | 100700 | 6826446550 | 4990 | 4995 | 5010 | 4985 | 5488 |
| 605 | 20240730 | 100600 | 6799055840 | 5010 | 4990 | 5020 | 4985 | 5623 |
| 606 | 20240730 | 100500 | 6770940320 | 4985 | 4995 | 5000 | 4980 | 11508 |
| 607 | 20240730 | 100400 | 6713548950 | 5000 | 5030 | 5030 | 4985 | 34128 |
| 608 | 20240730 | 100300 | 6542763530 | 5040 | 5060 | 5060 | 5030 | 24809 |
| 609 | 20240730 | 100200 | 6417774570 | 5050 | 5070 | 5070 | 5030 | 26893 |
| 610 | 20240730 | 100100 | 6282103750 | 5070 | 5080 | 5090 | 5050 | 38890 |
| 611 | 20240730 | 100000 | 6084975040 | 5070 | 5080 | 5110 | 5050 | 50116 |
| 612 | 20240730 | 095900 | 5830347390 | 5080 | 5080 | 5110 | 5070 | 75677 |
| 613 | 20240730 | 095800 | 5445225640 | 5080 | 5040 | 5080 | 5040 | 35832 |
| 614 | 20240730 | 095700 | 5263934970 | 5040 | 5020 | 5060 | 5010 | 19861 |
| 615 | 20240730 | 095600 | 5164159900 | 5020 | 5040 | 5050 | 5010 | 37597 |
| 616 | 20240730 | 095500 | 4975269170 | 5050 | 5040 | 5050 | 5020 | 64014 |
| 617 | 20240730 | 095400 | 4652717140 | 5040 | 5040 | 5070 | 5010 | 73472 |
| 618 | 20240730 | 095300 | 4282580110 | 5040 | 5030 | 5040 | 5010 | 70646 |
| 619 | 20240730 | 095200 | 3927314490 | 5040 | 4950 | 5040 | 4940 | 89743 |
| 620 | 20240730 | 095100 | 3478022015 | 4950 | 4910 | 4970 | 4905 | 51901 |
| 621 | 20240730 | 095000 | 3221602450 | 4900 | 4890 | 4910 | 4885 | 12056 |
| 622 | 20240730 | 094900 | 3162531330 | 4885 | 4850 | 4905 | 4850 | 19843 |
| 623 | 20240730 | 094800 | 3065652325 | 4860 | 4860 | 4860 | 4850 | 3666 |
| 624 | 20240730 | 094700 | 3047857830 | 4860 | 4850 | 4860 | 4850 | 5290 |
| 625 | 20240730 | 094600 | 3022192465 | 4855 | 4850 | 4865 | 4850 | 2433 |
| 626 | 20240730 | 094500 | 3010385535 | 4850 | 4840 | 4870 | 4835 | 5348 |
| 627 | 20240730 | 094400 | 2984484465 | 4840 | 4870 | 4875 | 4835 | 74486 |
| 628 | 20240730 | 094300 | 2623120865 | 4875 | 4870 | 4875 | 4865 | 9121 |
| 629 | 20240730 | 094200 | 2578710100 | 4870 | 4875 | 4875 | 4870 | 7592 |
| 630 | 20240730 | 094100 | 2541736740 | 4875 | 4875 | 4875 | 4870 | 9285 |
| 631 | 20240730 | 094000 | 2496511465 | 4875 | 4875 | 4875 | 4870 | 6663 |
| 632 | 20240730 | 093900 | 2464032290 | 4875 | 4885 | 4890 | 4875 | 17141 |
| 633 | 20240730 | 093800 | 2380389650 | 4890 | 4885 | 4890 | 4885 | 2631 |
| 634 | 20240730 | 093700 | 2367525565 | 4895 | 4900 | 4910 | 4890 | 10764 |
| 635 | 20240730 | 093600 | 2314821470 | 4900 | 4910 | 4910 | 4900 | 3957 |
| 636 | 20240730 | 093500 | 2295412830 | 4910 | 4910 | 4915 | 4905 | 1019 |
| 637 | 20240730 | 093400 | 2290413560 | 4910 | 4905 | 4915 | 4900 | 5269 |
| 638 | 20240730 | 093300 | 2264557440 | 4910 | 4920 | 4920 | 4900 | 15052 |
| 639 | 20240730 | 093200 | 2190706655 | 4915 | 4915 | 4920 | 4910 | 4939 |
| 640 | 20240730 | 093100 | 2166428095 | 4915 | 4930 | 4930 | 4915 | 2603 |
| 641 | 20240730 | 093000 | 2153626850 | 4930 | 4915 | 4930 | 4915 | 1600 |
| 642 | 20240730 | 092900 | 2145760325 | 4915 | 4920 | 4935 | 4915 | 9873 |
| 643 | 20240730 | 092800 | 2097173215 | 4915 | 4920 | 4925 | 4915 | 1904 |
| 644 | 20240730 | 092700 | 2087811110 | 4915 | 4920 | 4925 | 4915 | 4250 |
| 645 | 20240730 | 092600 | 2066919980 | 4925 | 4920 | 4930 | 4915 | 5294 |
| 646 | 20240730 | 092500 | 2040877945 | 4930 | 4930 | 4940 | 4910 | 12053 |
| 647 | 20240730 | 092400 | 1981483320 | 4930 | 4910 | 4935 | 4905 | 11116 |
| 648 | 20240730 | 092300 | 1926789095 | 4905 | 4890 | 4910 | 4890 | 2960 |
| 649 | 20240730 | 092200 | 1912285155 | 4890 | 4880 | 4890 | 4875 | 10962 |
| 650 | 20240730 | 092100 | 1858718325 | 4880 | 4890 | 4890 | 4875 | 13838 |
| 651 | 20240730 | 092000 | 1791132135 | 4885 | 4890 | 4890 | 4880 | 8980 |
| 652 | 20240730 | 091900 | 1747265050 | 4885 | 4900 | 4900 | 4885 | 8917 |
| 653 | 20240730 | 091800 | 1703654505 | 4900 | 4900 | 4900 | 4890 | 3107 |
| 654 | 20240730 | 091700 | 1688455270 | 4890 | 4900 | 4900 | 4890 | 5699 |
| 655 | 20240730 | 091600 | 1660570265 | 4900 | 4895 | 4910 | 4890 | 4083 |
| 656 | 20240730 | 091500 | 1640576845 | 4895 | 4915 | 4915 | 4890 | 9004 |
| 657 | 20240730 | 091400 | 1596463920 | 4915 | 4885 | 4915 | 4880 | 13303 |
| 658 | 20240730 | 091300 | 1531434130 | 4885 | 4905 | 4905 | 4880 | 20101 |
| 659 | 20240730 | 091200 | 1433237350 | 4900 | 4905 | 4915 | 4900 | 3145 |
| 660 | 20240730 | 091100 | 1417802590 | 4905 | 4890 | 4905 | 4885 | 7266 |
| 661 | 20240730 | 091000 | 1382254930 | 4885 | 4915 | 4915 | 4885 | 27862 |
| 662 | 20240730 | 090900 | 1245930075 | 4910 | 4905 | 4920 | 4890 | 6747 |
| 663 | 20240730 | 090800 | 1212815840 | 4910 | 4890 | 4915 | 4880 | 15137 |
| 664 | 20240730 | 090700 | 1138757190 | 4885 | 4900 | 4900 | 4880 | 7798 |
| 665 | 20240730 | 090600 | 1100677780 | 4900 | 4910 | 4910 | 4875 | 15772 |
| 666 | 20240730 | 090500 | 1023616520 | 4910 | 4875 | 4915 | 4865 | 22765 |
| 667 | 20240730 | 090400 | 912375775 | 4880 | 4935 | 4935 | 4855 | 51728 |
| 668 | 20240730 | 090300 | 658804880 | 4935 | 4965 | 4970 | 4915 | 49177 |
| 669 | 20240730 | 090200 | 415788155 | 4970 | 4985 | 4985 | 4950 | 30958 |
| 670 | 20240730 | 090100 | 262145500 | 4970 | 4990 | 4995 | 4970 | 31103 |
| 671 | 20240730 | 090000 | 107306030 | 4995 | 5010 | 5040 | 4990 | 19987 |