33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 201700 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 18774 |
| 3 | 20241202 | 201600 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 4 | 20241202 | 201500 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 5 | 20241202 | 201400 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 6 | 20241202 | 201300 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 7 | 20241202 | 201200 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 8 | 20241202 | 201100 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 9 | 20241202 | 201000 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 10 | 20241202 | 200900 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 11 | 20241202 | 200800 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 12 | 20241202 | 200700 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 13 | 20241202 | 200600 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 14 | 20241202 | 200500 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 15 | 20241202 | 200400 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 16 | 20241202 | 200300 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 17 | 20241202 | 200200 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 18 | 20241202 | 200100 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 19 | 20241202 | 200000 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 20 | 20241202 | 195900 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 21 | 20241202 | 195800 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 22 | 20241202 | 195700 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 23 | 20241202 | 195600 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 24 | 20241202 | 195500 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 25 | 20241202 | 195400 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 26 | 20241202 | 195300 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 27 | 20241202 | 195200 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 28 | 20241202 | 195100 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 29 | 20241202 | 195000 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 30 | 20241202 | 194900 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 31 | 20241202 | 194800 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 32 | 20241202 | 194700 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 18774 |
| 33 | 20241202 | 194600 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 34 | 20241202 | 194500 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 35 | 20241202 | 194400 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 36 | 20241202 | 194300 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 37 | 20241202 | 194200 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 38 | 20241202 | 194100 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 39 | 20241202 | 194000 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 40 | 20241202 | 193900 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 41 | 20241202 | 193800 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 42 | 20241202 | 193700 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 43 | 20241202 | 193600 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 44 | 20241202 | 193500 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 45 | 20241202 | 193400 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 46 | 20241202 | 193300 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 47 | 20241202 | 193200 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 48 | 20241202 | 193100 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 49 | 20241202 | 193000 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 50 | 20241202 | 192900 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 51 | 20241202 | 192800 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 52 | 20241202 | 192700 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 53 | 20241202 | 192600 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 54 | 20241202 | 192500 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 55 | 20241202 | 192400 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 56 | 20241202 | 192300 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 57 | 20241202 | 192200 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 58 | 20241202 | 192100 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 59 | 20241202 | 192000 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 60 | 20241202 | 191900 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 61 | 20241202 | 191800 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 62 | 20241202 | 191700 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 18774 |
| 63 | 20241202 | 191600 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 64 | 20241202 | 191500 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 65 | 20241202 | 191400 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 66 | 20241202 | 191300 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 67 | 20241202 | 191200 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 68 | 20241202 | 191100 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 69 | 20241202 | 191000 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 70 | 20241202 | 190900 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 71 | 20241202 | 190800 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 72 | 20241202 | 190700 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 73 | 20241202 | 190600 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 74 | 20241202 | 190500 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 75 | 20241202 | 190400 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 76 | 20241202 | 190300 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 77 | 20241202 | 190200 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 78 | 20241202 | 190100 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 79 | 20241202 | 190000 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 80 | 20241202 | 185900 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 81 | 20241202 | 185800 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 82 | 20241202 | 185700 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 83 | 20241202 | 185600 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 84 | 20241202 | 185500 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 85 | 20241202 | 185400 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 86 | 20241202 | 185300 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 87 | 20241202 | 185200 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 88 | 20241202 | 185100 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 89 | 20241202 | 185000 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 90 | 20241202 | 184900 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 91 | 20241202 | 184800 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 92 | 20241202 | 184700 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 18774 |
| 93 | 20241202 | 184600 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 94 | 20241202 | 184500 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 95 | 20241202 | 184400 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 96 | 20241202 | 184300 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 97 | 20241202 | 184200 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 98 | 20241202 | 184100 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 99 | 20241202 | 184000 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 100 | 20241202 | 183900 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 101 | 20241202 | 183800 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 102 | 20241202 | 183700 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 103 | 20241202 | 183600 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 104 | 20241202 | 183500 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 105 | 20241202 | 183400 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 106 | 20241202 | 183300 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 107 | 20241202 | 183200 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 108 | 20241202 | 183100 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 109 | 20241202 | 183000 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 110 | 20241202 | 182900 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 111 | 20241202 | 182800 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 112 | 20241202 | 182700 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 113 | 20241202 | 182600 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 114 | 20241202 | 182500 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 115 | 20241202 | 182400 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 116 | 20241202 | 182300 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 117 | 20241202 | 182200 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 118 | 20241202 | 182100 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 119 | 20241202 | 182000 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 120 | 20241202 | 181900 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 121 | 20241202 | 181800 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 122 | 20241202 | 181700 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 18774 |
| 123 | 20241202 | 181600 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 124 | 20241202 | 181500 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 125 | 20241202 | 181400 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 126 | 20241202 | 181300 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 127 | 20241202 | 181200 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 128 | 20241202 | 181100 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 129 | 20241202 | 181000 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 130 | 20241202 | 180900 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 131 | 20241202 | 180800 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 132 | 20241202 | 180700 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 133 | 20241202 | 180600 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 134 | 20241202 | 180500 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 135 | 20241202 | 180400 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 136 | 20241202 | 180300 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 137 | 20241202 | 180200 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 138 | 20241202 | 180100 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 139 | 20241202 | 180000 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 140 | 20241202 | 175900 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 141 | 20241202 | 175800 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 142 | 20241202 | 175700 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 143 | 20241202 | 175600 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 144 | 20241202 | 175500 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 145 | 20241202 | 175400 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 146 | 20241202 | 175300 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 147 | 20241202 | 175200 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 148 | 20241202 | 175100 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 149 | 20241202 | 175000 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 150 | 20241202 | 174900 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 151 | 20241202 | 174800 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 152 | 20241202 | 174700 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 18774 |
| 153 | 20241202 | 174600 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 154 | 20241202 | 174500 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 155 | 20241202 | 174400 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 156 | 20241202 | 174300 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 157 | 20241202 | 174200 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 158 | 20241202 | 174100 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 159 | 20241202 | 174000 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 160 | 20241202 | 173900 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 161 | 20241202 | 173800 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 162 | 20241202 | 173700 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 163 | 20241202 | 173600 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 164 | 20241202 | 173500 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 165 | 20241202 | 173400 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 166 | 20241202 | 173300 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 167 | 20241202 | 173200 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 168 | 20241202 | 173100 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 169 | 20241202 | 173000 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 170 | 20241202 | 172900 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 171 | 20241202 | 172800 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 172 | 20241202 | 172700 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 173 | 20241202 | 172600 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 174 | 20241202 | 172500 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 175 | 20241202 | 172400 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 176 | 20241202 | 172300 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 177 | 20241202 | 172200 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 178 | 20241202 | 172100 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 179 | 20241202 | 172000 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 180 | 20241202 | 171900 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 181 | 20241202 | 171800 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 182 | 20241202 | 171700 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 18774 |
| 183 | 20241202 | 171600 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 184 | 20241202 | 171500 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 185 | 20241202 | 171400 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 186 | 20241202 | 171300 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 187 | 20241202 | 171200 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 188 | 20241202 | 171100 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 189 | 20241202 | 171000 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 190 | 20241202 | 170900 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 191 | 20241202 | 170800 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 192 | 20241202 | 170700 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 193 | 20241202 | 170600 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 194 | 20241202 | 170500 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 195 | 20241202 | 170400 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 196 | 20241202 | 170300 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 197 | 20241202 | 170200 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 198 | 20241202 | 170100 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 199 | 20241202 | 170000 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 200 | 20241202 | 165900 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 201 | 20241202 | 165800 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 202 | 20241202 | 165700 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 203 | 20241202 | 165600 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 204 | 20241202 | 165500 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 205 | 20241202 | 165400 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 206 | 20241202 | 165300 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 207 | 20241202 | 165200 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 208 | 20241202 | 165100 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 209 | 20241202 | 165000 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 210 | 20241202 | 164900 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 211 | 20241202 | 164800 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 212 | 20241202 | 164700 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 18774 |
| 213 | 20241202 | 164600 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 214 | 20241202 | 164500 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 215 | 20241202 | 164400 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 216 | 20241202 | 164300 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 217 | 20241202 | 164200 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 218 | 20241202 | 164100 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 219 | 20241202 | 164000 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 220 | 20241202 | 163900 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 221 | 20241202 | 163800 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 222 | 20241202 | 163700 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 223 | 20241202 | 163600 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 224 | 20241202 | 163500 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 225 | 20241202 | 163400 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 226 | 20241202 | 163300 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 227 | 20241202 | 163200 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 228 | 20241202 | 163100 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 229 | 20241202 | 163000 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 230 | 20241202 | 162900 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 231 | 20241202 | 162800 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 232 | 20241202 | 162700 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 233 | 20241202 | 162600 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 234 | 20241202 | 162500 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 235 | 20241202 | 162400 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 236 | 20241202 | 162300 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 237 | 20241202 | 162200 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 238 | 20241202 | 162100 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 239 | 20241202 | 162000 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 240 | 20241202 | 161900 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 241 | 20241202 | 161800 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 242 | 20241202 | 161700 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 18774 |
| 243 | 20241202 | 161600 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 244 | 20241202 | 161500 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 245 | 20241202 | 161400 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 246 | 20241202 | 161300 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 247 | 20241202 | 161200 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 248 | 20241202 | 161100 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 249 | 20241202 | 161000 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 250 | 20241202 | 160900 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 251 | 20241202 | 160800 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 252 | 20241202 | 160700 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 253 | 20241202 | 160600 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 254 | 20241202 | 160500 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 255 | 20241202 | 160400 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 256 | 20241202 | 160300 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 257 | 20241202 | 160200 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 258 | 20241202 | 160100 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 259 | 20241202 | 160000 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 260 | 20241202 | 155900 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 261 | 20241202 | 155800 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 262 | 20241202 | 155700 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 263 | 20241202 | 155600 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 264 | 20241202 | 155500 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 265 | 20241202 | 155400 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 266 | 20241202 | 155300 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 267 | 20241202 | 155200 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 268 | 20241202 | 155100 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 269 | 20241202 | 155000 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 270 | 20241202 | 154900 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 271 | 20241202 | 154800 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 272 | 20241202 | 154700 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 18774 |
| 273 | 20241202 | 154600 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 274 | 20241202 | 154500 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 275 | 20241202 | 154400 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 276 | 20241202 | 154300 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 277 | 20241202 | 154200 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 278 | 20241202 | 154100 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 279 | 20241202 | 154000 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 280 | 20241202 | 153900 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 281 | 20241202 | 153800 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 282 | 20241202 | 153700 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 283 | 20241202 | 153600 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 284 | 20241202 | 153500 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 285 | 20241202 | 153400 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 286 | 20241202 | 153300 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 287 | 20241202 | 153200 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 288 | 20241202 | 153100 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 289 | 20241202 | 153000 | 2133701935 | 4195 | 4195 | 4195 | 4195 | 18774 |
| 290 | 20241202 | 152900 | 2054945005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 291 | 20241202 | 152800 | 2054945005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 292 | 20241202 | 152700 | 2054945005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 293 | 20241202 | 152600 | 2054945005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 294 | 20241202 | 152500 | 2054945005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 295 | 20241202 | 152400 | 2054945005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 296 | 20241202 | 152300 | 2054945005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 297 | 20241202 | 152200 | 2054945005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 298 | 20241202 | 152100 | 2054945005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 299 | 20241202 | 152000 | 2054945005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 300 | 20241202 | 151900 | 2054945005 | 4155 | 4160 | 4160 | 4155 | 917 |
| 301 | 20241202 | 151800 | 2051134260 | 4160 | 4170 | 4170 | 4160 | 141 |
| 302 | 20241202 | 151700 | 2050546470 | 4170 | 4165 | 4175 | 4155 | 1963 |
| 303 | 20241202 | 151600 | 2042359415 | 4170 | 4150 | 4170 | 4135 | 3800 |
| 304 | 20241202 | 151500 | 2026606535 | 4150 | 4145 | 4150 | 4135 | 4377 |
| 305 | 20241202 | 151400 | 2008487000 | 4140 | 4145 | 4145 | 4140 | 1229 |
| 306 | 20241202 | 151300 | 2003398805 | 4150 | 4140 | 4150 | 4135 | 232 |
| 307 | 20241202 | 151200 | 2002438415 | 4140 | 4140 | 4150 | 4140 | 2305 |
| 308 | 20241202 | 151100 | 1992892440 | 4145 | 4140 | 4145 | 4140 | 1748 |
| 309 | 20241202 | 151000 | 1985653210 | 4140 | 4140 | 4140 | 4140 | 1451 |
| 310 | 20241202 | 150900 | 1979646070 | 4140 | 4140 | 4145 | 4135 | 5917 |
| 311 | 20241202 | 150800 | 1955172785 | 4155 | 4140 | 4155 | 4135 | 4607 |
| 312 | 20241202 | 150700 | 1936098330 | 4145 | 4145 | 4145 | 4140 | 6976 |
| 313 | 20241202 | 150600 | 1907215795 | 4145 | 4145 | 4145 | 4140 | 4435 |
| 314 | 20241202 | 150500 | 1888846910 | 4145 | 4150 | 4150 | 4145 | 189 |
| 315 | 20241202 | 150400 | 1888063500 | 4145 | 4150 | 4150 | 4145 | 1147 |
| 316 | 20241202 | 150300 | 1883309180 | 4145 | 4140 | 4145 | 4140 | 711 |
| 317 | 20241202 | 150200 | 1880363270 | 4145 | 4145 | 4145 | 4145 | 3283 |
| 318 | 20241202 | 150100 | 1866755235 | 4150 | 4150 | 4150 | 4145 | 602 |
| 319 | 20241202 | 150000 | 1864259435 | 4145 | 4155 | 4155 | 4145 | 1461 |
| 320 | 20241202 | 145900 | 1858198805 | 4155 | 4150 | 4155 | 4150 | 2149 |
| 321 | 20241202 | 145800 | 1849279710 | 4150 | 4150 | 4155 | 4150 | 1815 |
| 322 | 20241202 | 145700 | 1841747155 | 4155 | 4160 | 4160 | 4150 | 3756 |
| 323 | 20241202 | 145600 | 1826147920 | 4155 | 4170 | 4170 | 4155 | 311 |
| 324 | 20241202 | 145500 | 1824854275 | 4160 | 4160 | 4160 | 4160 | 117 |
| 325 | 20241202 | 145400 | 1824367555 | 4165 | 4170 | 4170 | 4165 | 33 |
| 326 | 20241202 | 145300 | 1824229950 | 4170 | 4165 | 4170 | 4165 | 9 |
| 327 | 20241202 | 145200 | 1824192460 | 4165 | 4170 | 4170 | 4165 | 2 |
| 328 | 20241202 | 145100 | 1824184125 | 4175 | 4175 | 4175 | 4160 | 22 |
| 329 | 20241202 | 145000 | 1824092475 | 4165 | 4170 | 4175 | 4165 | 543 |
| 330 | 20241202 | 144900 | 1821827255 | 4175 | 4150 | 4175 | 4150 | 946 |
| 331 | 20241202 | 144800 | 1817893855 | 4170 | 4155 | 4170 | 4150 | 4332 |
| 332 | 20241202 | 144700 | 1799892640 | 4155 | 4160 | 4165 | 4155 | 369 |
| 333 | 20241202 | 144600 | 1798359165 | 4165 | 4165 | 4165 | 4160 | 3352 |
| 334 | 20241202 | 144500 | 1784403090 | 4165 | 4165 | 4165 | 4165 | 20 |
| 335 | 20241202 | 144400 | 1784319790 | 4165 | 4175 | 4175 | 4165 | 2227 |
| 336 | 20241202 | 144300 | 1775035410 | 4170 | 4175 | 4175 | 4170 | 1699 |
| 337 | 20241202 | 144200 | 1767942835 | 4175 | 4175 | 4175 | 4175 | 9 |
| 338 | 20241202 | 144100 | 1767905260 | 4175 | 4170 | 4175 | 4170 | 501 |
| 339 | 20241202 | 144000 | 1765816085 | 4170 | 4175 | 4175 | 4170 | 47 |
| 340 | 20241202 | 143900 | 1765619975 | 4175 | 4175 | 4175 | 4175 | 150 |
| 341 | 20241202 | 143800 | 1764993725 | 4180 | 4180 | 4180 | 4175 | 846 |
| 342 | 20241202 | 143700 | 1761461450 | 4180 | 4175 | 4180 | 4175 | 3 |
| 343 | 20241202 | 143600 | 1761448920 | 4185 | 4185 | 4185 | 4185 | 10 |
| 344 | 20241202 | 143500 | 1761407070 | 4160 | 4180 | 4180 | 4155 | 20344 |
| 345 | 20241202 | 143400 | 1676606245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 346 | 20241202 | 143300 | 1676606245 | 4180 | 4180 | 4180 | 4180 | 870 |
| 347 | 20241202 | 143200 | 1672969645 | 4180 | 4175 | 4180 | 4175 | 231 |
| 348 | 20241202 | 143100 | 1672004325 | 4175 | 4180 | 4180 | 4175 | 36 |
| 349 | 20241202 | 143000 | 1671853850 | 4180 | 4180 | 4180 | 4180 | 223 |
| 350 | 20241202 | 142900 | 1670921710 | 4180 | 4185 | 4185 | 4180 | 2875 |
| 351 | 20241202 | 142800 | 1658896835 | 4190 | 4190 | 4190 | 4190 | 0 |
| 352 | 20241202 | 142700 | 1658896835 | 4190 | 4185 | 4190 | 4185 | 317 |
| 353 | 20241202 | 142600 | 1657569690 | 4185 | 4185 | 4185 | 4185 | 76 |
| 354 | 20241202 | 142500 | 1657251630 | 4185 | 4180 | 4185 | 4180 | 1235 |
| 355 | 20241202 | 142400 | 1652088830 | 4190 | 4190 | 4190 | 4180 | 3609 |
| 356 | 20241202 | 142300 | 1636982275 | 4195 | 4190 | 4195 | 4185 | 456 |
| 357 | 20241202 | 142200 | 1635072670 | 4190 | 4190 | 4190 | 4190 | 1125 |
| 358 | 20241202 | 142100 | 1630358920 | 4190 | 4190 | 4190 | 4190 | 3143 |
| 359 | 20241202 | 142000 | 1617189750 | 4190 | 4190 | 4195 | 4190 | 282 |
| 360 | 20241202 | 141900 | 1616007995 | 4195 | 4195 | 4195 | 4195 | 0 |
| 361 | 20241202 | 141800 | 1616007995 | 4195 | 4195 | 4195 | 4195 | 87 |
| 362 | 20241202 | 141700 | 1615643030 | 4195 | 4200 | 4200 | 4195 | 2162 |
| 363 | 20241202 | 141600 | 1606572840 | 4195 | 4195 | 4195 | 4195 | 0 |
| 364 | 20241202 | 141500 | 1606572840 | 4195 | 4195 | 4195 | 4195 | 50 |
| 365 | 20241202 | 141400 | 1606363090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 366 | 20241202 | 141300 | 1606363090 | 4200 | 4200 | 4200 | 4200 | 1 |
| 367 | 20241202 | 141200 | 1606358890 | 4195 | 4200 | 4205 | 4195 | 1302 |
| 368 | 20241202 | 141100 | 1600896985 | 4200 | 4200 | 4200 | 4200 | 29 |
| 369 | 20241202 | 141000 | 1600775185 | 4200 | 4200 | 4200 | 4200 | 224 |
| 370 | 20241202 | 140900 | 1599834385 | 4200 | 4200 | 4200 | 4200 | 793 |
| 371 | 20241202 | 140800 | 1596503785 | 4195 | 4195 | 4195 | 4195 | 100 |
| 372 | 20241202 | 140700 | 1596084285 | 4195 | 4200 | 4200 | 4190 | 2249 |
| 373 | 20241202 | 140600 | 1586653100 | 4190 | 4200 | 4200 | 4190 | 130 |
| 374 | 20241202 | 140500 | 1586108100 | 4195 | 4195 | 4195 | 4190 | 2206 |
| 375 | 20241202 | 140400 | 1576854930 | 4195 | 4200 | 4200 | 4190 | 812 |
| 376 | 20241202 | 140300 | 1573452540 | 4200 | 4195 | 4200 | 4195 | 301 |
| 377 | 20241202 | 140200 | 1572189840 | 4195 | 4195 | 4195 | 4195 | 50 |
| 378 | 20241202 | 140100 | 1571980090 | 4190 | 4190 | 4190 | 4190 | 993 |
| 379 | 20241202 | 140000 | 1567819420 | 4190 | 4195 | 4195 | 4190 | 1156 |
| 380 | 20241202 | 135900 | 1562974650 | 4195 | 4195 | 4200 | 4195 | 76 |
| 381 | 20241202 | 135800 | 1562655825 | 4190 | 4190 | 4190 | 4190 | 501 |
| 382 | 20241202 | 135700 | 1560556635 | 4195 | 4195 | 4195 | 4195 | 166 |
| 383 | 20241202 | 135600 | 1559860265 | 4195 | 4195 | 4195 | 4195 | 20 |
| 384 | 20241202 | 135500 | 1559776365 | 4190 | 4195 | 4195 | 4190 | 1115 |
| 385 | 20241202 | 135400 | 1555100635 | 4195 | 4200 | 4200 | 4195 | 220 |
| 386 | 20241202 | 135300 | 1554177505 | 4195 | 4200 | 4200 | 4195 | 6760 |
| 387 | 20241202 | 135200 | 1525786010 | 4200 | 4200 | 4200 | 4200 | 652 |
| 388 | 20241202 | 135100 | 1523047610 | 4200 | 4205 | 4205 | 4200 | 468 |
| 389 | 20241202 | 135000 | 1521080940 | 4205 | 4205 | 4205 | 4205 | 0 |
| 390 | 20241202 | 134900 | 1521080940 | 4205 | 4210 | 4210 | 4205 | 1500 |
| 391 | 20241202 | 134800 | 1514771620 | 4210 | 4210 | 4210 | 4210 | 175 |
| 392 | 20241202 | 134700 | 1514034870 | 4210 | 4210 | 4210 | 4210 | 453 |
| 393 | 20241202 | 134600 | 1512127740 | 4210 | 4210 | 4210 | 4210 | 1 |
| 394 | 20241202 | 134500 | 1512123530 | 4205 | 4205 | 4205 | 4205 | 50 |
| 395 | 20241202 | 134400 | 1511913280 | 4205 | 4205 | 4210 | 4205 | 351 |
| 396 | 20241202 | 134300 | 1510436825 | 4205 | 4205 | 4205 | 4205 | 3 |
| 397 | 20241202 | 134200 | 1510424210 | 4205 | 4205 | 4205 | 4205 | 0 |
| 398 | 20241202 | 134100 | 1510424210 | 4205 | 4205 | 4205 | 4205 | 3 |
| 399 | 20241202 | 134000 | 1510411595 | 4205 | 4205 | 4205 | 4205 | 0 |
| 400 | 20241202 | 133900 | 1510411595 | 4205 | 4205 | 4205 | 4205 | 21 |
| 401 | 20241202 | 133800 | 1510323290 | 4205 | 4210 | 4210 | 4205 | 1127 |
| 402 | 20241202 | 133700 | 1505582510 | 4210 | 4215 | 4215 | 4210 | 593 |
| 403 | 20241202 | 133600 | 1503085915 | 4215 | 4215 | 4215 | 4215 | 78 |
| 404 | 20241202 | 133500 | 1502757145 | 4215 | 4215 | 4215 | 4215 | 1 |
| 405 | 20241202 | 133400 | 1502752930 | 4215 | 4210 | 4215 | 4210 | 569 |
| 406 | 20241202 | 133300 | 1500356940 | 4210 | 4210 | 4210 | 4210 | 0 |
| 407 | 20241202 | 133200 | 1500356940 | 4210 | 4210 | 4210 | 4210 | 0 |
| 408 | 20241202 | 133100 | 1500356940 | 4210 | 4205 | 4210 | 4205 | 21 |
| 409 | 20241202 | 133000 | 1500268630 | 4205 | 4205 | 4205 | 4205 | 20 |
| 410 | 20241202 | 132900 | 1500184530 | 4205 | 4205 | 4205 | 4205 | 638 |
| 411 | 20241202 | 132800 | 1497501740 | 4210 | 4210 | 4210 | 4210 | 8 |
| 412 | 20241202 | 132700 | 1497468060 | 4210 | 4210 | 4210 | 4205 | 226 |
| 413 | 20241202 | 132600 | 1496517490 | 4210 | 4210 | 4210 | 4210 | 171 |
| 414 | 20241202 | 132500 | 1495797580 | 4210 | 4210 | 4210 | 4210 | 0 |
| 415 | 20241202 | 132400 | 1495797580 | 4210 | 4210 | 4210 | 4210 | 211 |
| 416 | 20241202 | 132300 | 1494909270 | 4210 | 4205 | 4210 | 4205 | 38 |
| 417 | 20241202 | 132200 | 1494749305 | 4205 | 4210 | 4210 | 4205 | 169 |
| 418 | 20241202 | 132100 | 1494037835 | 4210 | 4210 | 4215 | 4210 | 258 |
| 419 | 20241202 | 132000 | 1492951155 | 4215 | 4215 | 4215 | 4215 | 31 |
| 420 | 20241202 | 131900 | 1492820490 | 4215 | 4220 | 4220 | 4215 | 146 |
| 421 | 20241202 | 131800 | 1492204750 | 4215 | 4215 | 4215 | 4215 | 127 |
| 422 | 20241202 | 131700 | 1491669445 | 4205 | 4210 | 4210 | 4205 | 2647 |
| 423 | 20241202 | 131600 | 1480538685 | 4210 | 4210 | 4210 | 4210 | 11 |
| 424 | 20241202 | 131500 | 1480492375 | 4205 | 4210 | 4210 | 4205 | 256 |
| 425 | 20241202 | 131400 | 1479414890 | 4210 | 4210 | 4210 | 4210 | 570 |
| 426 | 20241202 | 131300 | 1477015190 | 4210 | 4210 | 4210 | 4210 | 138 |
| 427 | 20241202 | 131200 | 1476434210 | 4210 | 4210 | 4210 | 4210 | 1357 |
| 428 | 20241202 | 131100 | 1470721240 | 4210 | 4210 | 4210 | 4210 | 201 |
| 429 | 20241202 | 131000 | 1469875030 | 4205 | 4205 | 4205 | 4205 | 100 |
| 430 | 20241202 | 130900 | 1469454530 | 4205 | 4205 | 4205 | 4205 | 585 |
| 431 | 20241202 | 130800 | 1466994605 | 4210 | 4210 | 4210 | 4210 | 20 |
| 432 | 20241202 | 130700 | 1466910405 | 4210 | 4215 | 4215 | 4210 | 1540 |
| 433 | 20241202 | 130600 | 1460426455 | 4215 | 4215 | 4215 | 4215 | 5 |
| 434 | 20241202 | 130500 | 1460405380 | 4220 | 4220 | 4220 | 4220 | 15 |
| 435 | 20241202 | 130400 | 1460342080 | 4210 | 4210 | 4210 | 4210 | 236 |
| 436 | 20241202 | 130300 | 1459348520 | 4210 | 4215 | 4215 | 4210 | 1799 |
| 437 | 20241202 | 130200 | 1451765745 | 4215 | 4220 | 4220 | 4215 | 2566 |
| 438 | 20241202 | 130100 | 1440948555 | 4215 | 4215 | 4215 | 4215 | 130 |
| 439 | 20241202 | 130000 | 1440400605 | 4215 | 4215 | 4215 | 4210 | 997 |
| 440 | 20241202 | 125900 | 1436203155 | 4210 | 4220 | 4220 | 4210 | 211 |
| 441 | 20241202 | 125800 | 1435314730 | 4220 | 4225 | 4225 | 4220 | 631 |
| 442 | 20241202 | 125700 | 1432649875 | 4225 | 4235 | 4235 | 4225 | 37 |
| 443 | 20241202 | 125600 | 1432493365 | 4240 | 4230 | 4240 | 4230 | 1171 |
| 444 | 20241202 | 125500 | 1427533835 | 4230 | 4220 | 4230 | 4220 | 970 |
| 445 | 20241202 | 125400 | 1423434335 | 4205 | 4205 | 4205 | 4205 | 250 |
| 446 | 20241202 | 125300 | 1422383085 | 4225 | 4225 | 4225 | 4225 | 37 |
| 447 | 20241202 | 125200 | 1422226760 | 4225 | 4225 | 4225 | 4205 | 11595 |
| 448 | 20241202 | 125100 | 1373398690 | 4225 | 4225 | 4235 | 4225 | 2066 |
| 449 | 20241202 | 125000 | 1364669820 | 4225 | 4235 | 4235 | 4225 | 586 |
| 450 | 20241202 | 124900 | 1362193850 | 4235 | 4225 | 4235 | 4225 | 365 |
| 451 | 20241202 | 124800 | 1360651700 | 4235 | 4235 | 4235 | 4235 | 24 |
| 452 | 20241202 | 124700 | 1360550060 | 4225 | 4220 | 4225 | 4220 | 1314 |
| 453 | 20241202 | 124600 | 1355001630 | 4225 | 4230 | 4240 | 4225 | 1424 |
| 454 | 20241202 | 124500 | 1348983860 | 4230 | 4240 | 4240 | 4230 | 1050 |
| 455 | 20241202 | 124400 | 1344540800 | 4240 | 4240 | 4240 | 4240 | 57 |
| 456 | 20241202 | 124300 | 1344299120 | 4240 | 4240 | 4240 | 4240 | 3322 |
| 457 | 20241202 | 124200 | 1330213840 | 4240 | 4240 | 4240 | 4235 | 1304 |
| 458 | 20241202 | 124100 | 1324686855 | 4240 | 4240 | 4245 | 4240 | 963 |
| 459 | 20241202 | 124000 | 1320601090 | 4235 | 4245 | 4245 | 4235 | 10322 |
| 460 | 20241202 | 123900 | 1276789190 | 4230 | 4235 | 4245 | 4230 | 9259 |
| 461 | 20241202 | 123800 | 1237539415 | 4235 | 4235 | 4235 | 4225 | 362 |
| 462 | 20241202 | 123700 | 1236008455 | 4235 | 4230 | 4235 | 4230 | 1065 |
| 463 | 20241202 | 123600 | 1231501530 | 4225 | 4230 | 4230 | 4225 | 1317 |
| 464 | 20241202 | 123500 | 1225932675 | 4230 | 4230 | 4230 | 4230 | 1250 |
| 465 | 20241202 | 123400 | 1220645175 | 4230 | 4225 | 4230 | 4225 | 1520 |
| 466 | 20241202 | 123300 | 1214221175 | 4225 | 4235 | 4235 | 4225 | 571 |
| 467 | 20241202 | 123200 | 1211803590 | 4230 | 4230 | 4230 | 4230 | 660 |
| 468 | 20241202 | 123100 | 1209011790 | 4230 | 4235 | 4240 | 4230 | 3814 |
| 469 | 20241202 | 123000 | 1192860375 | 4230 | 4225 | 4235 | 4225 | 6472 |
| 470 | 20241202 | 122900 | 1165484790 | 4225 | 4215 | 4225 | 4215 | 5154 |
| 471 | 20241202 | 122800 | 1143730360 | 4215 | 4215 | 4215 | 4210 | 952 |
| 472 | 20241202 | 122700 | 1139722180 | 4215 | 4215 | 4215 | 4215 | 309 |
| 473 | 20241202 | 122600 | 1138419745 | 4215 | 4210 | 4215 | 4210 | 253 |
| 474 | 20241202 | 122500 | 1137353615 | 4210 | 4220 | 4220 | 4210 | 819 |
| 475 | 20241202 | 122400 | 1133899325 | 4220 | 4220 | 4220 | 4220 | 606 |
| 476 | 20241202 | 122300 | 1131342005 | 4220 | 4210 | 4220 | 4210 | 160 |
| 477 | 20241202 | 122200 | 1130668205 | 4210 | 4210 | 4210 | 4210 | 251 |
| 478 | 20241202 | 122100 | 1129611495 | 4205 | 4205 | 4205 | 4205 | 48 |
| 479 | 20241202 | 122000 | 1129409655 | 4205 | 4210 | 4210 | 4205 | 1395 |
| 480 | 20241202 | 121900 | 1123543375 | 4220 | 4220 | 4220 | 4220 | 1761 |
| 481 | 20241202 | 121800 | 1116111955 | 4230 | 4220 | 4230 | 4220 | 2538 |
| 482 | 20241202 | 121700 | 1105394070 | 4220 | 4220 | 4220 | 4220 | 18 |
| 483 | 20241202 | 121600 | 1105318110 | 4220 | 4220 | 4220 | 4220 | 205 |
| 484 | 20241202 | 121500 | 1104453010 | 4220 | 4220 | 4220 | 4220 | 1 |
| 485 | 20241202 | 121400 | 1104448790 | 4205 | 4205 | 4205 | 4205 | 283 |
| 486 | 20241202 | 121300 | 1103258775 | 4205 | 4225 | 4225 | 4205 | 339 |
| 487 | 20241202 | 121200 | 1101826570 | 4225 | 4230 | 4230 | 4225 | 376 |
| 488 | 20241202 | 121100 | 1100237720 | 4225 | 4215 | 4225 | 4215 | 4542 |
| 489 | 20241202 | 121000 | 1081065410 | 4215 | 4205 | 4215 | 4205 | 1707 |
| 490 | 20241202 | 120900 | 1073876510 | 4205 | 4205 | 4205 | 4205 | 550 |
| 491 | 20241202 | 120800 | 1071563760 | 4205 | 4205 | 4205 | 4200 | 54 |
| 492 | 20241202 | 120700 | 1071336840 | 4205 | 4210 | 4210 | 4205 | 151 |
| 493 | 20241202 | 120600 | 1070701385 | 4200 | 4200 | 4200 | 4200 | 13 |
| 494 | 20241202 | 120500 | 1070646785 | 4200 | 4210 | 4210 | 4200 | 11 |
| 495 | 20241202 | 120400 | 1070600575 | 4210 | 4210 | 4210 | 4210 | 188 |
| 496 | 20241202 | 120300 | 1069809095 | 4210 | 4210 | 4210 | 4210 | 0 |
| 497 | 20241202 | 120200 | 1069809095 | 4210 | 4210 | 4210 | 4210 | 1 |
| 498 | 20241202 | 120100 | 1069804885 | 4195 | 4210 | 4210 | 4195 | 2500 |
| 499 | 20241202 | 120000 | 1059297985 | 4210 | 4205 | 4210 | 4205 | 81 |
| 500 | 20241202 | 115900 | 1058957330 | 4205 | 4205 | 4205 | 4205 | 2 |
| 501 | 20241202 | 115800 | 1058948920 | 4205 | 4210 | 4210 | 4205 | 1124 |
| 502 | 20241202 | 115700 | 1054220880 | 4210 | 4210 | 4210 | 4210 | 0 |
| 503 | 20241202 | 115600 | 1054220880 | 4210 | 4210 | 4210 | 4210 | 74 |
| 504 | 20241202 | 115500 | 1053909340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 505 | 20241202 | 115400 | 1053909340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 506 | 20241202 | 115300 | 1053909340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 507 | 20241202 | 115200 | 1053909340 | 4210 | 4210 | 4210 | 4210 | 50 |
| 508 | 20241202 | 115100 | 1053698840 | 4210 | 4205 | 4210 | 4205 | 5 |
| 509 | 20241202 | 115000 | 1053677795 | 4205 | 4205 | 4205 | 4205 | 1 |
| 510 | 20241202 | 114900 | 1053673590 | 4210 | 4210 | 4210 | 4210 | 500 |
| 511 | 20241202 | 114800 | 1051568590 | 4200 | 4205 | 4210 | 4200 | 652 |
| 512 | 20241202 | 114700 | 1048830155 | 4210 | 4210 | 4210 | 4210 | 0 |
| 513 | 20241202 | 114600 | 1048830155 | 4210 | 4215 | 4215 | 4210 | 500 |
| 514 | 20241202 | 114500 | 1046724545 | 4215 | 4205 | 4215 | 4205 | 3224 |
| 515 | 20241202 | 114400 | 1033156185 | 4205 | 4210 | 4210 | 4205 | 1310 |
| 516 | 20241202 | 114300 | 1027642015 | 4210 | 4205 | 4210 | 4205 | 2541 |
| 517 | 20241202 | 114200 | 1016956750 | 4205 | 4205 | 4205 | 4205 | 20 |
| 518 | 20241202 | 114100 | 1016872650 | 4205 | 4205 | 4205 | 4205 | 0 |
| 519 | 20241202 | 114000 | 1016872650 | 4205 | 4200 | 4205 | 4200 | 355 |
| 520 | 20241202 | 113900 | 1015381075 | 4200 | 4195 | 4200 | 4195 | 425 |
| 521 | 20241202 | 113800 | 1013596080 | 4200 | 4200 | 4200 | 4200 | 718 |
| 522 | 20241202 | 113700 | 1010580480 | 4200 | 4200 | 4200 | 4200 | 150 |
| 523 | 20241202 | 113600 | 1009950480 | 4200 | 4200 | 4200 | 4200 | 6 |
| 524 | 20241202 | 113500 | 1009925280 | 4200 | 4200 | 4200 | 4200 | 3 |
| 525 | 20241202 | 113400 | 1009912680 | 4200 | 4200 | 4205 | 4200 | 289 |
| 526 | 20241202 | 113300 | 1008698805 | 4200 | 4200 | 4200 | 4200 | 1038 |
| 527 | 20241202 | 113200 | 1004339205 | 4205 | 4205 | 4205 | 4205 | 8 |
| 528 | 20241202 | 113100 | 1004305565 | 4200 | 4200 | 4200 | 4200 | 52 |
| 529 | 20241202 | 113000 | 1004087165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 530 | 20241202 | 112900 | 1004087165 | 4205 | 4205 | 4205 | 4205 | 1219 |
| 531 | 20241202 | 112800 | 998961270 | 4205 | 4210 | 4210 | 4205 | 200 |
| 532 | 20241202 | 112700 | 998119770 | 4205 | 4210 | 4210 | 4205 | 2894 |
| 533 | 20241202 | 112600 | 985950475 | 4210 | 4210 | 4210 | 4210 | 79 |
| 534 | 20241202 | 112500 | 985617885 | 4210 | 4205 | 4210 | 4205 | 1116 |
| 535 | 20241202 | 112400 | 980923910 | 4205 | 4205 | 4205 | 4205 | 2002 |
| 536 | 20241202 | 112300 | 972505500 | 4205 | 4205 | 4205 | 4205 | 13 |
| 537 | 20241202 | 112200 | 972450835 | 4210 | 4210 | 4210 | 4210 | 0 |
| 538 | 20241202 | 112100 | 972450835 | 4210 | 4205 | 4210 | 4205 | 856 |
| 539 | 20241202 | 112000 | 968848855 | 4205 | 4205 | 4205 | 4205 | 286 |
| 540 | 20241202 | 111900 | 967646225 | 4210 | 4210 | 4210 | 4210 | 1050 |
| 541 | 20241202 | 111800 | 963225725 | 4210 | 4210 | 4210 | 4210 | 500 |
| 542 | 20241202 | 111700 | 961120725 | 4210 | 4210 | 4210 | 4210 | 1197 |
| 543 | 20241202 | 111600 | 956081355 | 4205 | 4215 | 4215 | 4205 | 3183 |
| 544 | 20241202 | 111500 | 942672460 | 4210 | 4210 | 4215 | 4210 | 195 |
| 545 | 20241202 | 111400 | 941851015 | 4210 | 4215 | 4215 | 4210 | 30 |
| 546 | 20241202 | 111300 | 941724600 | 4220 | 4215 | 4220 | 4215 | 1000 |
| 547 | 20241202 | 111200 | 937506780 | 4200 | 4215 | 4215 | 4200 | 1378 |
| 548 | 20241202 | 111100 | 931716180 | 4215 | 4205 | 4220 | 4205 | 3641 |
| 549 | 20241202 | 111000 | 916387185 | 4205 | 4205 | 4205 | 4195 | 502 |
| 550 | 20241202 | 110900 | 914281055 | 4205 | 4200 | 4205 | 4195 | 453 |
| 551 | 20241202 | 110800 | 912377105 | 4205 | 4205 | 4205 | 4205 | 0 |
| 552 | 20241202 | 110700 | 912377105 | 4205 | 4205 | 4205 | 4205 | 1298 |
| 553 | 20241202 | 110600 | 906919015 | 4205 | 4200 | 4205 | 4200 | 1972 |
| 554 | 20241202 | 110500 | 898636600 | 4200 | 4200 | 4205 | 4200 | 5699 |
| 555 | 20241202 | 110400 | 874689250 | 4200 | 4195 | 4200 | 4195 | 2648 |
| 556 | 20241202 | 110300 | 863576205 | 4195 | 4190 | 4195 | 4185 | 297 |
| 557 | 20241202 | 110200 | 862331750 | 4180 | 4180 | 4180 | 4180 | 0 |
| 558 | 20241202 | 110100 | 862331750 | 4180 | 4180 | 4180 | 4180 | 0 |
| 559 | 20241202 | 110000 | 862331750 | 4180 | 4185 | 4190 | 4180 | 1317 |
| 560 | 20241202 | 105900 | 856815570 | 4185 | 4190 | 4190 | 4185 | 11 |
| 561 | 20241202 | 105800 | 856769485 | 4190 | 4185 | 4190 | 4185 | 16 |
| 562 | 20241202 | 105700 | 856702495 | 4185 | 4185 | 4185 | 4185 | 60 |
| 563 | 20241202 | 105600 | 856451395 | 4185 | 4185 | 4185 | 4185 | 1037 |
| 564 | 20241202 | 105500 | 852111550 | 4185 | 4185 | 4185 | 4185 | 54 |
| 565 | 20241202 | 105400 | 851885560 | 4185 | 4185 | 4185 | 4185 | 356 |
| 566 | 20241202 | 105300 | 850395700 | 4185 | 4185 | 4185 | 4185 | 101 |
| 567 | 20241202 | 105200 | 849973015 | 4175 | 4175 | 4175 | 4175 | 295 |
| 568 | 20241202 | 105100 | 848741390 | 4175 | 4175 | 4185 | 4175 | 12 |
| 569 | 20241202 | 105000 | 848691190 | 4185 | 4175 | 4185 | 4175 | 224 |
| 570 | 20241202 | 104900 | 847755580 | 4170 | 4175 | 4175 | 4170 | 1070 |
| 571 | 20241202 | 104800 | 843293330 | 4175 | 4175 | 4175 | 4175 | 200 |
| 572 | 20241202 | 104700 | 842458330 | 4175 | 4175 | 4175 | 4175 | 100 |
| 573 | 20241202 | 104600 | 842040830 | 4175 | 4175 | 4175 | 4175 | 136 |
| 574 | 20241202 | 104500 | 841473030 | 4175 | 4175 | 4175 | 4175 | 77 |
| 575 | 20241202 | 104400 | 841151555 | 4170 | 4175 | 4175 | 4170 | 279 |
| 576 | 20241202 | 104300 | 839987475 | 4175 | 4170 | 4175 | 4170 | 3976 |
| 577 | 20241202 | 104200 | 823406555 | 4175 | 4170 | 4175 | 4170 | 292 |
| 578 | 20241202 | 104100 | 822188725 | 4170 | 4170 | 4170 | 4170 | 1316 |
| 579 | 20241202 | 104000 | 816701005 | 4180 | 4180 | 4180 | 4180 | 405 |
| 580 | 20241202 | 103900 | 815008105 | 4170 | 4170 | 4170 | 4170 | 0 |
| 581 | 20241202 | 103800 | 815008105 | 4170 | 4175 | 4185 | 4170 | 1888 |
| 582 | 20241202 | 103700 | 807126185 | 4170 | 4170 | 4170 | 4170 | 339 |
| 583 | 20241202 | 103600 | 805712555 | 4165 | 4165 | 4165 | 4165 | 48 |
| 584 | 20241202 | 103500 | 805512635 | 4165 | 4165 | 4165 | 4165 | 0 |
| 585 | 20241202 | 103400 | 805512635 | 4165 | 4170 | 4170 | 4165 | 1443 |
| 586 | 20241202 | 103300 | 799497580 | 4170 | 4170 | 4170 | 4165 | 134 |
| 587 | 20241202 | 103200 | 798939345 | 4170 | 4165 | 4170 | 4165 | 1159 |
| 588 | 20241202 | 103100 | 794108710 | 4170 | 4165 | 4170 | 4165 | 185 |
| 589 | 20241202 | 103000 | 793338180 | 4165 | 4170 | 4170 | 4165 | 256 |
| 590 | 20241202 | 102900 | 792271740 | 4170 | 4165 | 4170 | 4165 | 1029 |
| 591 | 20241202 | 102800 | 787985880 | 4170 | 4185 | 4185 | 4165 | 4900 |
| 592 | 20241202 | 102700 | 767556470 | 4175 | 4175 | 4185 | 4170 | 247 |
| 593 | 20241202 | 102600 | 766525230 | 4170 | 4185 | 4185 | 4170 | 397 |
| 594 | 20241202 | 102500 | 764868005 | 4175 | 4175 | 4175 | 4175 | 5163 |
| 595 | 20241202 | 102400 | 743312480 | 4175 | 4180 | 4180 | 4175 | 400 |
| 596 | 20241202 | 102300 | 741642245 | 4180 | 4180 | 4180 | 4175 | 1167 |
| 597 | 20241202 | 102200 | 736769645 | 4180 | 4180 | 4180 | 4180 | 5 |
| 598 | 20241202 | 102100 | 736748745 | 4175 | 4175 | 4175 | 4175 | 0 |
| 599 | 20241202 | 102000 | 736748745 | 4175 | 4175 | 4175 | 4175 | 90 |
| 600 | 20241202 | 101900 | 736372995 | 4195 | 4190 | 4195 | 4190 | 3 |
| 601 | 20241202 | 101800 | 736360415 | 4180 | 4180 | 4180 | 4180 | 1872 |
| 602 | 20241202 | 101700 | 728535455 | 4180 | 4195 | 4195 | 4180 | 413 |
| 603 | 20241202 | 101600 | 726809085 | 4180 | 4180 | 4180 | 4180 | 1348 |
| 604 | 20241202 | 101500 | 721174445 | 4180 | 4180 | 4180 | 4180 | 101 |
| 605 | 20241202 | 101400 | 720752265 | 4185 | 4190 | 4190 | 4185 | 2714 |
| 606 | 20241202 | 101300 | 709393890 | 4190 | 4190 | 4190 | 4190 | 561 |
| 607 | 20241202 | 101200 | 707043300 | 4190 | 4195 | 4195 | 4190 | 215 |
| 608 | 20241202 | 101100 | 706141855 | 4195 | 4190 | 4195 | 4185 | 1141 |
| 609 | 20241202 | 101000 | 701360100 | 4190 | 4185 | 4195 | 4185 | 1546 |
| 610 | 20241202 | 100900 | 694884410 | 4185 | 4180 | 4185 | 4180 | 4068 |
| 611 | 20241202 | 100800 | 677859990 | 4180 | 4195 | 4195 | 4180 | 703 |
| 612 | 20241202 | 100700 | 674918300 | 4195 | 4185 | 4195 | 4180 | 553 |
| 613 | 20241202 | 100600 | 672601055 | 4185 | 4195 | 4195 | 4185 | 8547 |
| 614 | 20241202 | 100500 | 636754360 | 4200 | 4205 | 4205 | 4200 | 3508 |
| 615 | 20241202 | 100400 | 622020755 | 4200 | 4210 | 4210 | 4200 | 650 |
| 616 | 20241202 | 100300 | 619290225 | 4210 | 4205 | 4210 | 4205 | 677 |
| 617 | 20241202 | 100200 | 616442765 | 4205 | 4205 | 4205 | 4205 | 751 |
| 618 | 20241202 | 100100 | 613284810 | 4205 | 4210 | 4210 | 4205 | 198 |
| 619 | 20241202 | 100000 | 612451280 | 4205 | 4205 | 4210 | 4205 | 283 |
| 620 | 20241202 | 095900 | 611261215 | 4210 | 4210 | 4210 | 4210 | 337 |
| 621 | 20241202 | 095800 | 609842445 | 4210 | 4210 | 4210 | 4210 | 183 |
| 622 | 20241202 | 095700 | 609072015 | 4210 | 4205 | 4210 | 4205 | 279 |
| 623 | 20241202 | 095600 | 607897625 | 4210 | 4210 | 4215 | 4210 | 229 |
| 624 | 20241202 | 095500 | 606933485 | 4215 | 4215 | 4215 | 4210 | 1932 |
| 625 | 20241202 | 095400 | 598792730 | 4210 | 4200 | 4210 | 4200 | 1843 |
| 626 | 20241202 | 095300 | 591049630 | 4200 | 4200 | 4200 | 4200 | 3 |
| 627 | 20241202 | 095200 | 591037030 | 4200 | 4190 | 4200 | 4185 | 2208 |
| 628 | 20241202 | 095100 | 581778680 | 4195 | 4195 | 4195 | 4195 | 2 |
| 629 | 20241202 | 095000 | 581770290 | 4190 | 4185 | 4190 | 4180 | 6370 |
| 630 | 20241202 | 094900 | 555095555 | 4180 | 4185 | 4185 | 4180 | 459 |
| 631 | 20241202 | 094800 | 553176895 | 4185 | 4185 | 4185 | 4185 | 317 |
| 632 | 20241202 | 094700 | 551850250 | 4190 | 4185 | 4190 | 4180 | 507 |
| 633 | 20241202 | 094600 | 549730115 | 4185 | 4195 | 4195 | 4185 | 824 |
| 634 | 20241202 | 094500 | 546281265 | 4190 | 4190 | 4190 | 4190 | 10 |
| 635 | 20241202 | 094400 | 546239365 | 4190 | 4190 | 4190 | 4185 | 471 |
| 636 | 20241202 | 094300 | 544265995 | 4190 | 4195 | 4195 | 4190 | 577 |
| 637 | 20241202 | 094200 | 541847360 | 4195 | 4200 | 4200 | 4195 | 929 |
| 638 | 20241202 | 094100 | 537950200 | 4200 | 4200 | 4200 | 4195 | 726 |
| 639 | 20241202 | 094000 | 534904580 | 4200 | 4195 | 4200 | 4195 | 722 |
| 640 | 20241202 | 093900 | 531874040 | 4195 | 4190 | 4200 | 4190 | 85 |
| 641 | 20241202 | 093800 | 531517440 | 4190 | 4200 | 4200 | 4190 | 380 |
| 642 | 20241202 | 093700 | 529923410 | 4205 | 4205 | 4205 | 4205 | 0 |
| 643 | 20241202 | 093600 | 529923410 | 4205 | 4200 | 4205 | 4200 | 1142 |
| 644 | 20241202 | 093500 | 525123000 | 4180 | 4185 | 4190 | 4175 | 7070 |
| 645 | 20241202 | 093400 | 495569310 | 4185 | 4185 | 4185 | 4185 | 110 |
| 646 | 20241202 | 093300 | 495108960 | 4180 | 4180 | 4180 | 4180 | 280 |
| 647 | 20241202 | 093200 | 493938560 | 4180 | 4180 | 4180 | 4170 | 2371 |
| 648 | 20241202 | 093100 | 484040000 | 4180 | 4190 | 4190 | 4180 | 4938 |
| 649 | 20241202 | 093000 | 463374610 | 4190 | 4200 | 4200 | 4190 | 1105 |
| 650 | 20241202 | 092900 | 458744630 | 4200 | 4185 | 4200 | 4185 | 813 |
| 651 | 20241202 | 092800 | 455339500 | 4205 | 4185 | 4205 | 4180 | 1082 |
| 652 | 20241202 | 092700 | 450814640 | 4180 | 4170 | 4205 | 4170 | 3105 |
| 653 | 20241202 | 092600 | 437834560 | 4170 | 4175 | 4175 | 4170 | 1444 |
| 654 | 20241202 | 092500 | 431812865 | 4175 | 4175 | 4185 | 4170 | 554 |
| 655 | 20241202 | 092400 | 429499910 | 4175 | 4170 | 4175 | 4170 | 387 |
| 656 | 20241202 | 092300 | 427885985 | 4170 | 4180 | 4185 | 4170 | 3077 |
| 657 | 20241202 | 092200 | 415053060 | 4175 | 4180 | 4180 | 4175 | 894 |
| 658 | 20241202 | 092100 | 411317845 | 4170 | 4175 | 4175 | 4170 | 1975 |
| 659 | 20241202 | 092000 | 403081195 | 4170 | 4165 | 4170 | 4165 | 460 |
| 660 | 20241202 | 091900 | 401164775 | 4160 | 4170 | 4170 | 4160 | 1375 |
| 661 | 20241202 | 091800 | 395437890 | 4170 | 4170 | 4170 | 4160 | 3133 |
| 662 | 20241202 | 091700 | 382379465 | 4170 | 4180 | 4180 | 4170 | 4468 |
| 663 | 20241202 | 091600 | 363725320 | 4180 | 4220 | 4220 | 4180 | 5503 |
| 664 | 20241202 | 091500 | 340667475 | 4220 | 4220 | 4220 | 4205 | 278 |
| 665 | 20241202 | 091400 | 339496195 | 4215 | 4210 | 4215 | 4210 | 510 |
| 666 | 20241202 | 091300 | 337347555 | 4195 | 4205 | 4215 | 4195 | 1796 |
| 667 | 20241202 | 091200 | 329805705 | 4200 | 4220 | 4230 | 4200 | 8970 |
| 668 | 20241202 | 091100 | 291990690 | 4220 | 4225 | 4235 | 4215 | 7090 |
| 669 | 20241202 | 091000 | 262064875 | 4230 | 4230 | 4240 | 4225 | 6004 |
| 670 | 20241202 | 090900 | 236626985 | 4240 | 4230 | 4240 | 4215 | 4437 |
| 671 | 20241202 | 090800 | 217849870 | 4230 | 4225 | 4235 | 4210 | 6077 |
| 672 | 20241202 | 090700 | 192150705 | 4225 | 4185 | 4225 | 4175 | 4630 |
| 673 | 20241202 | 090600 | 172671850 | 4170 | 4180 | 4180 | 4170 | 2225 |
| 674 | 20241202 | 090500 | 163381600 | 4185 | 4200 | 4200 | 4170 | 9132 |
| 675 | 20241202 | 090400 | 125171390 | 4225 | 4210 | 4230 | 4200 | 4156 |
| 676 | 20241202 | 090300 | 107674695 | 4225 | 4210 | 4225 | 4200 | 8137 |
| 677 | 20241202 | 090200 | 73407720 | 4220 | 4225 | 4225 | 4205 | 1095 |
| 678 | 20241202 | 090100 | 68785975 | 4225 | 4245 | 4245 | 4220 | 5401 |
| 679 | 20241202 | 090000 | 45940165 | 4245 | 4175 | 4245 | 4175 | 10838 |