36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 201900 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 2086 |
| 3 | 20240709 | 201800 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 4 | 20240709 | 201700 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 5 | 20240709 | 201600 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 6 | 20240709 | 201500 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 7 | 20240709 | 201400 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 8 | 20240709 | 201300 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 9 | 20240709 | 201200 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 10 | 20240709 | 201100 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 11 | 20240709 | 201000 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 12 | 20240709 | 200900 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 13 | 20240709 | 200800 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 14 | 20240709 | 200700 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 15 | 20240709 | 200600 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 16 | 20240709 | 200500 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 17 | 20240709 | 200400 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 18 | 20240709 | 200300 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 19 | 20240709 | 200200 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 20 | 20240709 | 200100 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 21 | 20240709 | 200000 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 22 | 20240709 | 195900 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 23 | 20240709 | 195800 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 24 | 20240709 | 195700 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 25 | 20240709 | 195600 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 26 | 20240709 | 195500 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 27 | 20240709 | 195400 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 28 | 20240709 | 195300 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 29 | 20240709 | 195200 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 30 | 20240709 | 195100 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 31 | 20240709 | 195000 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 32 | 20240709 | 194900 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 2086 |
| 33 | 20240709 | 194800 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 34 | 20240709 | 194700 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 35 | 20240709 | 194600 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 36 | 20240709 | 194500 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 37 | 20240709 | 194400 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 38 | 20240709 | 194300 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 39 | 20240709 | 194200 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 40 | 20240709 | 194100 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 41 | 20240709 | 194000 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 42 | 20240709 | 193900 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 43 | 20240709 | 193800 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 44 | 20240709 | 193700 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 45 | 20240709 | 193600 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 46 | 20240709 | 193500 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 47 | 20240709 | 193400 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 48 | 20240709 | 193300 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 49 | 20240709 | 193200 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 50 | 20240709 | 193100 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 51 | 20240709 | 193000 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 52 | 20240709 | 192900 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 53 | 20240709 | 192800 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 54 | 20240709 | 192700 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 55 | 20240709 | 192600 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 56 | 20240709 | 192500 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 57 | 20240709 | 192400 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 58 | 20240709 | 192300 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 59 | 20240709 | 192200 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 60 | 20240709 | 192100 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 61 | 20240709 | 192000 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 62 | 20240709 | 191900 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 2086 |
| 63 | 20240709 | 191800 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 64 | 20240709 | 191700 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 65 | 20240709 | 191600 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 66 | 20240709 | 191500 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 67 | 20240709 | 191400 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 68 | 20240709 | 191300 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 69 | 20240709 | 191200 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 70 | 20240709 | 191100 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 71 | 20240709 | 191000 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 72 | 20240709 | 190900 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 73 | 20240709 | 190800 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 74 | 20240709 | 190700 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 75 | 20240709 | 190600 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 76 | 20240709 | 190500 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 77 | 20240709 | 190400 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 78 | 20240709 | 190300 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 79 | 20240709 | 190200 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 80 | 20240709 | 190100 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 81 | 20240709 | 190000 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 82 | 20240709 | 185900 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 83 | 20240709 | 185800 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 84 | 20240709 | 185700 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 85 | 20240709 | 185600 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 86 | 20240709 | 185500 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 87 | 20240709 | 185400 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 88 | 20240709 | 185300 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 89 | 20240709 | 185200 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 90 | 20240709 | 185100 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 91 | 20240709 | 185000 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 92 | 20240709 | 184900 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 2086 |
| 93 | 20240709 | 184800 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 94 | 20240709 | 184700 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 95 | 20240709 | 184600 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 96 | 20240709 | 184500 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 97 | 20240709 | 184400 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 98 | 20240709 | 184300 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 99 | 20240709 | 184200 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 100 | 20240709 | 184100 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 101 | 20240709 | 184000 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 102 | 20240709 | 183900 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 103 | 20240709 | 183800 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 104 | 20240709 | 183700 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 105 | 20240709 | 183600 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 106 | 20240709 | 183500 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 107 | 20240709 | 183400 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 108 | 20240709 | 183300 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 109 | 20240709 | 183200 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 110 | 20240709 | 183100 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 111 | 20240709 | 183000 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 112 | 20240709 | 182900 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 113 | 20240709 | 182800 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 114 | 20240709 | 182700 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 115 | 20240709 | 182600 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 116 | 20240709 | 182500 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 117 | 20240709 | 182400 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 118 | 20240709 | 182300 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 119 | 20240709 | 182200 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 120 | 20240709 | 182100 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 121 | 20240709 | 182000 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 122 | 20240709 | 181900 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 2086 |
| 123 | 20240709 | 181800 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 124 | 20240709 | 181700 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 125 | 20240709 | 181600 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 126 | 20240709 | 181500 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 127 | 20240709 | 181400 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 128 | 20240709 | 181300 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 129 | 20240709 | 181200 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 130 | 20240709 | 181100 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 131 | 20240709 | 181000 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 132 | 20240709 | 180900 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 133 | 20240709 | 180800 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 134 | 20240709 | 180700 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 135 | 20240709 | 180600 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 136 | 20240709 | 180500 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 137 | 20240709 | 180400 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 138 | 20240709 | 180300 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 139 | 20240709 | 180200 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 140 | 20240709 | 180100 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 141 | 20240709 | 180000 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 142 | 20240709 | 175900 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 143 | 20240709 | 175800 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 144 | 20240709 | 175700 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 145 | 20240709 | 175600 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 146 | 20240709 | 175500 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 147 | 20240709 | 175400 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 148 | 20240709 | 175300 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 149 | 20240709 | 175200 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 150 | 20240709 | 175100 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 151 | 20240709 | 175000 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 152 | 20240709 | 174900 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 2086 |
| 153 | 20240709 | 174800 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 154 | 20240709 | 174700 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 155 | 20240709 | 174600 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 156 | 20240709 | 174500 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 157 | 20240709 | 174400 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 158 | 20240709 | 174300 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 159 | 20240709 | 174200 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 160 | 20240709 | 174100 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 161 | 20240709 | 174000 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 162 | 20240709 | 173900 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 163 | 20240709 | 173800 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 164 | 20240709 | 173700 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 165 | 20240709 | 173600 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 166 | 20240709 | 173500 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 167 | 20240709 | 173400 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 168 | 20240709 | 173300 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 169 | 20240709 | 173200 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 170 | 20240709 | 173100 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 171 | 20240709 | 173000 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 172 | 20240709 | 172900 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 173 | 20240709 | 172800 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 174 | 20240709 | 172700 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 175 | 20240709 | 172600 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 176 | 20240709 | 172500 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 177 | 20240709 | 172400 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 178 | 20240709 | 172300 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 179 | 20240709 | 172200 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 180 | 20240709 | 172100 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 181 | 20240709 | 172000 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 182 | 20240709 | 171900 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 2086 |
| 183 | 20240709 | 171800 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 184 | 20240709 | 171700 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 185 | 20240709 | 171600 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 186 | 20240709 | 171500 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 187 | 20240709 | 171400 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 188 | 20240709 | 171300 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 189 | 20240709 | 171200 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 190 | 20240709 | 171100 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 191 | 20240709 | 171000 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 192 | 20240709 | 170900 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 193 | 20240709 | 170800 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 194 | 20240709 | 170700 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 195 | 20240709 | 170600 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 196 | 20240709 | 170500 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 197 | 20240709 | 170400 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 198 | 20240709 | 170300 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 199 | 20240709 | 170200 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 200 | 20240709 | 170100 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 201 | 20240709 | 170000 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 202 | 20240709 | 165900 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 203 | 20240709 | 165800 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 204 | 20240709 | 165700 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 205 | 20240709 | 165600 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 206 | 20240709 | 165500 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 207 | 20240709 | 165400 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 208 | 20240709 | 165300 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 209 | 20240709 | 165200 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 210 | 20240709 | 165100 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 211 | 20240709 | 165000 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 212 | 20240709 | 164900 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 2086 |
| 213 | 20240709 | 164800 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 214 | 20240709 | 164700 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 215 | 20240709 | 164600 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 216 | 20240709 | 164500 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 217 | 20240709 | 164400 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 218 | 20240709 | 164300 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 219 | 20240709 | 164200 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 220 | 20240709 | 164100 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 221 | 20240709 | 164000 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 222 | 20240709 | 163900 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 223 | 20240709 | 163800 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 224 | 20240709 | 163700 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 225 | 20240709 | 163600 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 226 | 20240709 | 163500 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 227 | 20240709 | 163400 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 228 | 20240709 | 163300 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 229 | 20240709 | 163200 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 230 | 20240709 | 163100 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 231 | 20240709 | 163000 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 232 | 20240709 | 162900 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 233 | 20240709 | 162800 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 234 | 20240709 | 162700 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 235 | 20240709 | 162600 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 236 | 20240709 | 162500 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 237 | 20240709 | 162400 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 238 | 20240709 | 162300 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 239 | 20240709 | 162200 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 240 | 20240709 | 162100 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 241 | 20240709 | 162000 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 242 | 20240709 | 161900 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 2086 |
| 243 | 20240709 | 161800 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 244 | 20240709 | 161700 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 245 | 20240709 | 161600 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 246 | 20240709 | 161500 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 247 | 20240709 | 161400 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 248 | 20240709 | 161300 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 249 | 20240709 | 161200 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 250 | 20240709 | 161100 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 251 | 20240709 | 161000 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 252 | 20240709 | 160900 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 253 | 20240709 | 160800 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 254 | 20240709 | 160700 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 255 | 20240709 | 160600 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 256 | 20240709 | 160500 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 257 | 20240709 | 160400 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 258 | 20240709 | 160300 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 259 | 20240709 | 160200 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 260 | 20240709 | 160100 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 261 | 20240709 | 160000 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 262 | 20240709 | 155900 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 263 | 20240709 | 155800 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 264 | 20240709 | 155700 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 265 | 20240709 | 155600 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 266 | 20240709 | 155500 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 267 | 20240709 | 155400 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 268 | 20240709 | 155300 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 269 | 20240709 | 155200 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 270 | 20240709 | 155100 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 271 | 20240709 | 155000 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 272 | 20240709 | 154900 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 2086 |
| 273 | 20240709 | 154800 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 274 | 20240709 | 154700 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 275 | 20240709 | 154600 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 276 | 20240709 | 154500 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 277 | 20240709 | 154400 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 278 | 20240709 | 154300 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 279 | 20240709 | 154200 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 280 | 20240709 | 154100 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 281 | 20240709 | 154000 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 282 | 20240709 | 153900 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 283 | 20240709 | 153800 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 284 | 20240709 | 153700 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 285 | 20240709 | 153600 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 286 | 20240709 | 153500 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 287 | 20240709 | 153400 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 288 | 20240709 | 153300 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 289 | 20240709 | 153200 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 290 | 20240709 | 153100 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 291 | 20240709 | 153000 | 2862854220 | 16390 | 16390 | 16390 | 16390 | 2086 |
| 292 | 20240709 | 152900 | 2828664680 | 16390 | 16390 | 16390 | 16390 | 0 |
| 293 | 20240709 | 152800 | 2828664680 | 16390 | 16390 | 16390 | 16390 | 0 |
| 294 | 20240709 | 152700 | 2828664680 | 16390 | 16390 | 16390 | 16390 | 0 |
| 295 | 20240709 | 152600 | 2828664680 | 16390 | 16390 | 16390 | 16390 | 0 |
| 296 | 20240709 | 152500 | 2828664680 | 16390 | 16390 | 16390 | 16390 | 0 |
| 297 | 20240709 | 152400 | 2828664680 | 16390 | 16390 | 16390 | 16390 | 0 |
| 298 | 20240709 | 152300 | 2828664680 | 16390 | 16390 | 16390 | 16390 | 0 |
| 299 | 20240709 | 152200 | 2828664680 | 16390 | 16390 | 16390 | 16390 | 0 |
| 300 | 20240709 | 152100 | 2828664680 | 16390 | 16390 | 16390 | 16390 | 0 |
| 301 | 20240709 | 152000 | 2828664680 | 16390 | 16390 | 16390 | 16390 | 0 |
| 302 | 20240709 | 151900 | 2828664680 | 16390 | 16430 | 16430 | 16390 | 72 |
| 303 | 20240709 | 151800 | 2827483530 | 16430 | 16410 | 16430 | 16410 | 164 |
| 304 | 20240709 | 151700 | 2824789050 | 16410 | 16380 | 16410 | 16380 | 207 |
| 305 | 20240709 | 151600 | 2821396320 | 16380 | 16390 | 16390 | 16380 | 264 |
| 306 | 20240709 | 151500 | 2817071860 | 16390 | 16390 | 16390 | 16380 | 393 |
| 307 | 20240709 | 151400 | 2810632150 | 16390 | 16390 | 16390 | 16390 | 51 |
| 308 | 20240709 | 151300 | 2809796260 | 16400 | 16400 | 16400 | 16400 | 1 |
| 309 | 20240709 | 151200 | 2809779860 | 16390 | 16400 | 16400 | 16390 | 178 |
| 310 | 20240709 | 151100 | 2806862400 | 16400 | 16420 | 16420 | 16400 | 105 |
| 311 | 20240709 | 151000 | 2805139380 | 16420 | 16410 | 16420 | 16410 | 19 |
| 312 | 20240709 | 150900 | 2804827480 | 16410 | 16420 | 16420 | 16400 | 343 |
| 313 | 20240709 | 150800 | 2799198890 | 16420 | 16430 | 16430 | 16420 | 119 |
| 314 | 20240709 | 150700 | 2797244860 | 16450 | 16450 | 16450 | 16440 | 366 |
| 315 | 20240709 | 150600 | 2791224290 | 16450 | 16450 | 16450 | 16450 | 20 |
| 316 | 20240709 | 150500 | 2790895290 | 16450 | 16490 | 16490 | 16450 | 130 |
| 317 | 20240709 | 150400 | 2788755310 | 16460 | 16460 | 16460 | 16460 | 20 |
| 318 | 20240709 | 150300 | 2788426110 | 16460 | 16460 | 16470 | 16460 | 65 |
| 319 | 20240709 | 150200 | 2787356180 | 16460 | 16500 | 16500 | 16460 | 231 |
| 320 | 20240709 | 150100 | 2783545120 | 16500 | 16500 | 16500 | 16500 | 5 |
| 321 | 20240709 | 150000 | 2783462620 | 16510 | 16480 | 16510 | 16480 | 148 |
| 322 | 20240709 | 145900 | 2781019710 | 16480 | 16480 | 16480 | 16480 | 1 |
| 323 | 20240709 | 145800 | 2781003230 | 16430 | 16440 | 16440 | 16430 | 33 |
| 324 | 20240709 | 145700 | 2780461020 | 16430 | 16430 | 16430 | 16430 | 10 |
| 325 | 20240709 | 145600 | 2780296720 | 16440 | 16430 | 16440 | 16430 | 3 |
| 326 | 20240709 | 145500 | 2780247410 | 16440 | 16440 | 16440 | 16440 | 3 |
| 327 | 20240709 | 145400 | 2780198090 | 16430 | 16430 | 16430 | 16430 | 108 |
| 328 | 20240709 | 145300 | 2778423650 | 16420 | 16420 | 16420 | 16420 | 10 |
| 329 | 20240709 | 145200 | 2778259450 | 16420 | 16430 | 16430 | 16420 | 285 |
| 330 | 20240709 | 145100 | 2773578390 | 16440 | 16440 | 16440 | 16440 | 13 |
| 331 | 20240709 | 145000 | 2773364670 | 16440 | 16440 | 16440 | 16440 | 50 |
| 332 | 20240709 | 144900 | 2772542670 | 16440 | 16430 | 16470 | 16430 | 73 |
| 333 | 20240709 | 144800 | 2771342570 | 16430 | 16430 | 16440 | 16430 | 215 |
| 334 | 20240709 | 144700 | 2767809960 | 16440 | 16440 | 16440 | 16430 | 193 |
| 335 | 20240709 | 144600 | 2764638930 | 16430 | 16430 | 16430 | 16430 | 0 |
| 336 | 20240709 | 144500 | 2764638930 | 16430 | 16440 | 16440 | 16430 | 263 |
| 337 | 20240709 | 144400 | 2760317740 | 16430 | 16430 | 16430 | 16430 | 0 |
| 338 | 20240709 | 144300 | 2760317740 | 16430 | 16440 | 16450 | 16430 | 59 |
| 339 | 20240709 | 144200 | 2759347680 | 16450 | 16450 | 16450 | 16450 | 35 |
| 340 | 20240709 | 144100 | 2758771930 | 16450 | 16450 | 16450 | 16430 | 435 |
| 341 | 20240709 | 144000 | 2751616570 | 16450 | 16450 | 16450 | 16450 | 0 |
| 342 | 20240709 | 143900 | 2751616570 | 16450 | 16500 | 16500 | 16450 | 337 |
| 343 | 20240709 | 143800 | 2746063580 | 16520 | 16520 | 16520 | 16520 | 20 |
| 344 | 20240709 | 143700 | 2745733180 | 16500 | 16500 | 16500 | 16500 | 0 |
| 345 | 20240709 | 143600 | 2745733180 | 16500 | 16500 | 16500 | 16500 | 0 |
| 346 | 20240709 | 143500 | 2745733180 | 16500 | 16500 | 16500 | 16500 | 0 |
| 347 | 20240709 | 143400 | 2745733180 | 16500 | 16500 | 16500 | 16500 | 4 |
| 348 | 20240709 | 143300 | 2745667180 | 16510 | 16510 | 16510 | 16510 | 17 |
| 349 | 20240709 | 143200 | 2745386510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 350 | 20240709 | 143100 | 2745386510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 351 | 20240709 | 143000 | 2745386510 | 16580 | 16450 | 16580 | 16450 | 44 |
| 352 | 20240709 | 142900 | 2744660450 | 16450 | 16430 | 16450 | 16430 | 855 |
| 353 | 20240709 | 142800 | 2730612780 | 16430 | 16440 | 16440 | 16430 | 1137 |
| 354 | 20240709 | 142700 | 2711921060 | 16440 | 16440 | 16440 | 16440 | 25 |
| 355 | 20240709 | 142600 | 2711510060 | 16440 | 16450 | 16450 | 16440 | 85 |
| 356 | 20240709 | 142500 | 2710112490 | 16450 | 16450 | 16450 | 16440 | 110 |
| 357 | 20240709 | 142400 | 2708303210 | 16440 | 16460 | 16460 | 16440 | 232 |
| 358 | 20240709 | 142300 | 2704486950 | 16460 | 16470 | 16470 | 16460 | 25 |
| 359 | 20240709 | 142200 | 2704075410 | 16470 | 16470 | 16490 | 16460 | 361 |
| 360 | 20240709 | 142100 | 2698129480 | 16470 | 16490 | 16500 | 16470 | 420 |
| 361 | 20240709 | 142000 | 2691201270 | 16490 | 16510 | 16510 | 16460 | 368 |
| 362 | 20240709 | 141900 | 2685134730 | 16480 | 16460 | 16510 | 16450 | 515 |
| 363 | 20240709 | 141800 | 2676644400 | 16450 | 16470 | 16470 | 16450 | 342 |
| 364 | 20240709 | 141700 | 2671016140 | 16460 | 16440 | 16630 | 16430 | 552 |
| 365 | 20240709 | 141600 | 2661904730 | 16440 | 16510 | 16510 | 16440 | 141 |
| 366 | 20240709 | 141500 | 2659580370 | 16510 | 16440 | 16510 | 16440 | 7 |
| 367 | 20240709 | 141400 | 2659464870 | 16430 | 16440 | 16440 | 16430 | 376 |
| 368 | 20240709 | 141300 | 2653284410 | 16440 | 16490 | 16490 | 16440 | 121 |
| 369 | 20240709 | 141200 | 2651289760 | 16490 | 16490 | 16500 | 16470 | 208 |
| 370 | 20240709 | 141100 | 2647861050 | 16500 | 16480 | 16500 | 16480 | 61 |
| 371 | 20240709 | 141000 | 2646854650 | 16490 | 16490 | 16490 | 16490 | 104 |
| 372 | 20240709 | 140900 | 2645139690 | 16430 | 16440 | 16440 | 16430 | 53 |
| 373 | 20240709 | 140800 | 2644268400 | 16450 | 16540 | 16550 | 16450 | 447 |
| 374 | 20240709 | 140700 | 2636909120 | 16550 | 16460 | 16550 | 16460 | 17 |
| 375 | 20240709 | 140600 | 2636629210 | 16460 | 16470 | 16470 | 16460 | 380 |
| 376 | 20240709 | 140500 | 2630370650 | 16470 | 16570 | 16570 | 16470 | 557 |
| 377 | 20240709 | 140400 | 2621187020 | 16570 | 16570 | 16570 | 16570 | 1 |
| 378 | 20240709 | 140300 | 2621170450 | 16500 | 16510 | 16510 | 16500 | 66 |
| 379 | 20240709 | 140200 | 2620080830 | 16500 | 16540 | 16590 | 16500 | 62 |
| 380 | 20240709 | 140100 | 2619056660 | 16540 | 16540 | 16540 | 16540 | 6 |
| 381 | 20240709 | 140000 | 2618957420 | 16470 | 16500 | 16510 | 16470 | 179 |
| 382 | 20240709 | 135900 | 2616002570 | 16510 | 16510 | 16510 | 16510 | 1 |
| 383 | 20240709 | 135800 | 2615986060 | 16470 | 16480 | 16480 | 16470 | 123 |
| 384 | 20240709 | 135700 | 2613959870 | 16480 | 16490 | 16490 | 16480 | 169 |
| 385 | 20240709 | 135600 | 2611173070 | 16470 | 16470 | 16470 | 16470 | 5 |
| 386 | 20240709 | 135500 | 2611090720 | 16480 | 16480 | 16480 | 16480 | 62 |
| 387 | 20240709 | 135400 | 2610068960 | 16440 | 16440 | 16440 | 16440 | 22 |
| 388 | 20240709 | 135300 | 2609707280 | 16450 | 16390 | 16450 | 16390 | 445 |
| 389 | 20240709 | 135200 | 2602400000 | 16390 | 16390 | 16390 | 16390 | 0 |
| 390 | 20240709 | 135100 | 2602400000 | 16390 | 16390 | 16390 | 16390 | 12 |
| 391 | 20240709 | 135000 | 2602203320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 392 | 20240709 | 134900 | 2602203320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 393 | 20240709 | 134800 | 2602203320 | 16400 | 16400 | 16400 | 16400 | 50 |
| 394 | 20240709 | 134700 | 2601383320 | 16340 | 16340 | 16340 | 16340 | 1 |
| 395 | 20240709 | 134600 | 2601366980 | 16340 | 16300 | 16340 | 16290 | 106 |
| 396 | 20240709 | 134500 | 2599639190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 397 | 20240709 | 134400 | 2599639190 | 16300 | 16310 | 16310 | 16300 | 27 |
| 398 | 20240709 | 134300 | 2599198850 | 16240 | 16240 | 16240 | 16240 | 0 |
| 399 | 20240709 | 134200 | 2599198850 | 16240 | 16270 | 16270 | 16240 | 538 |
| 400 | 20240709 | 134100 | 2590455260 | 16300 | 16310 | 16310 | 16260 | 283 |
| 401 | 20240709 | 134000 | 2585845810 | 16310 | 16360 | 16360 | 16310 | 406 |
| 402 | 20240709 | 133900 | 2579214130 | 16360 | 16370 | 16370 | 16360 | 13 |
| 403 | 20240709 | 133800 | 2579001440 | 16360 | 16360 | 16360 | 16360 | 3 |
| 404 | 20240709 | 133700 | 2578952360 | 16350 | 16330 | 16360 | 16330 | 141 |
| 405 | 20240709 | 133600 | 2576646290 | 16340 | 16340 | 16340 | 16340 | 51 |
| 406 | 20240709 | 133500 | 2575812950 | 16310 | 16310 | 16310 | 16310 | 84 |
| 407 | 20240709 | 133400 | 2574442910 | 16300 | 16340 | 16350 | 16300 | 136 |
| 408 | 20240709 | 133300 | 2572221770 | 16280 | 16290 | 16300 | 16210 | 996 |
| 409 | 20240709 | 133200 | 2556036180 | 16290 | 16310 | 16310 | 16290 | 459 |
| 410 | 20240709 | 133100 | 2548554750 | 16310 | 16290 | 16310 | 16290 | 2 |
| 411 | 20240709 | 133000 | 2548522150 | 16290 | 16370 | 16370 | 16290 | 1113 |
| 412 | 20240709 | 132900 | 2530366380 | 16380 | 16380 | 16380 | 16380 | 3 |
| 413 | 20240709 | 132800 | 2530317240 | 16380 | 16370 | 16380 | 16370 | 57 |
| 414 | 20240709 | 132700 | 2529384130 | 16370 | 16440 | 16440 | 16330 | 2107 |
| 415 | 20240709 | 132600 | 2494918770 | 16440 | 16440 | 16440 | 16440 | 5 |
| 416 | 20240709 | 132500 | 2494836570 | 16450 | 16450 | 16450 | 16450 | 5 |
| 417 | 20240709 | 132400 | 2494754320 | 16450 | 16450 | 16450 | 16450 | 6 |
| 418 | 20240709 | 132300 | 2494655620 | 16470 | 16470 | 16470 | 16400 | 967 |
| 419 | 20240709 | 132200 | 2478780070 | 16480 | 16480 | 16480 | 16480 | 1 |
| 420 | 20240709 | 132100 | 2478763590 | 16480 | 16480 | 16480 | 16480 | 162 |
| 421 | 20240709 | 132000 | 2476093830 | 16480 | 16480 | 16480 | 16450 | 223 |
| 422 | 20240709 | 131900 | 2472424240 | 16480 | 16480 | 16480 | 16480 | 55 |
| 423 | 20240709 | 131800 | 2471517840 | 16480 | 16470 | 16480 | 16470 | 794 |
| 424 | 20240709 | 131700 | 2458432860 | 16480 | 16440 | 16480 | 16440 | 21 |
| 425 | 20240709 | 131600 | 2458087010 | 16410 | 16450 | 16450 | 16410 | 652 |
| 426 | 20240709 | 131500 | 2447373810 | 16450 | 16500 | 16500 | 16450 | 510 |
| 427 | 20240709 | 131400 | 2438966070 | 16520 | 16520 | 16520 | 16500 | 340 |
| 428 | 20240709 | 131300 | 2433354890 | 16500 | 16510 | 16510 | 16500 | 315 |
| 429 | 20240709 | 131200 | 2428155070 | 16500 | 16560 | 16560 | 16500 | 326 |
| 430 | 20240709 | 131100 | 2422775390 | 16520 | 16570 | 16570 | 16520 | 108 |
| 431 | 20240709 | 131000 | 2420991180 | 16570 | 16570 | 16570 | 16570 | 0 |
| 432 | 20240709 | 130900 | 2420991180 | 16570 | 16520 | 16570 | 16520 | 28 |
| 433 | 20240709 | 130800 | 2420528520 | 16520 | 16520 | 16520 | 16520 | 0 |
| 434 | 20240709 | 130700 | 2420528520 | 16520 | 16520 | 16520 | 16520 | 465 |
| 435 | 20240709 | 130600 | 2412846720 | 16520 | 16590 | 16590 | 16520 | 177 |
| 436 | 20240709 | 130500 | 2409921470 | 16600 | 16600 | 16600 | 16600 | 0 |
| 437 | 20240709 | 130400 | 2409921470 | 16600 | 16600 | 16600 | 16600 | 0 |
| 438 | 20240709 | 130300 | 2409921470 | 16600 | 16530 | 16600 | 16530 | 225 |
| 439 | 20240709 | 130200 | 2406194930 | 16530 | 16560 | 16560 | 16530 | 80 |
| 440 | 20240709 | 130100 | 2404872300 | 16560 | 16530 | 16560 | 16530 | 17 |
| 441 | 20240709 | 130000 | 2404590810 | 16530 | 16530 | 16530 | 16530 | 34 |
| 442 | 20240709 | 125900 | 2404028790 | 16530 | 16570 | 16570 | 16530 | 1166 |
| 443 | 20240709 | 125800 | 2384722690 | 16580 | 16590 | 16590 | 16580 | 754 |
| 444 | 20240709 | 125700 | 2372219200 | 16590 | 16600 | 16600 | 16590 | 184 |
| 445 | 20240709 | 125600 | 2369164840 | 16600 | 16650 | 16650 | 16600 | 1463 |
| 446 | 20240709 | 125500 | 2344848370 | 16650 | 16650 | 16650 | 16650 | 31 |
| 447 | 20240709 | 125400 | 2344332220 | 16660 | 16660 | 16660 | 16660 | 20 |
| 448 | 20240709 | 125300 | 2343999020 | 16660 | 16660 | 16660 | 16650 | 24 |
| 449 | 20240709 | 125200 | 2343599210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 450 | 20240709 | 125100 | 2343599210 | 16650 | 16650 | 16660 | 16650 | 342 |
| 451 | 20240709 | 125000 | 2337904890 | 16650 | 16650 | 16660 | 16650 | 1139 |
| 452 | 20240709 | 124900 | 2318938900 | 16660 | 16660 | 16660 | 16650 | 86 |
| 453 | 20240709 | 124800 | 2317506280 | 16660 | 16660 | 16660 | 16660 | 0 |
| 454 | 20240709 | 124700 | 2317506280 | 16660 | 16660 | 16660 | 16660 | 2 |
| 455 | 20240709 | 124600 | 2317472960 | 16650 | 16650 | 16650 | 16650 | 0 |
| 456 | 20240709 | 124500 | 2317472960 | 16650 | 16650 | 16650 | 16650 | 0 |
| 457 | 20240709 | 124400 | 2317472960 | 16650 | 16650 | 16650 | 16650 | 61 |
| 458 | 20240709 | 124300 | 2316457310 | 16650 | 16650 | 16650 | 16650 | 2 |
| 459 | 20240709 | 124200 | 2316424010 | 16660 | 16680 | 16680 | 16650 | 1023 |
| 460 | 20240709 | 124100 | 2299381300 | 16680 | 16680 | 16680 | 16680 | 112 |
| 461 | 20240709 | 124000 | 2297513140 | 16690 | 16690 | 16690 | 16690 | 2 |
| 462 | 20240709 | 123900 | 2297479760 | 16690 | 16700 | 16700 | 16680 | 316 |
| 463 | 20240709 | 123800 | 2292205630 | 16710 | 16710 | 16710 | 16710 | 10 |
| 464 | 20240709 | 123700 | 2292038530 | 16700 | 16690 | 16700 | 16690 | 31 |
| 465 | 20240709 | 123600 | 2291520920 | 16680 | 16670 | 16680 | 16670 | 55 |
| 466 | 20240709 | 123500 | 2290603950 | 16670 | 16710 | 16710 | 16670 | 410 |
| 467 | 20240709 | 123400 | 2283763650 | 16710 | 16710 | 16710 | 16710 | 23 |
| 468 | 20240709 | 123300 | 2283379320 | 16700 | 16710 | 16710 | 16700 | 129 |
| 469 | 20240709 | 123200 | 2281225010 | 16710 | 16710 | 16710 | 16710 | 23 |
| 470 | 20240709 | 123100 | 2280840680 | 16700 | 16700 | 16700 | 16700 | 0 |
| 471 | 20240709 | 123000 | 2280840680 | 16700 | 16700 | 16700 | 16700 | 1 |
| 472 | 20240709 | 122900 | 2280823980 | 16690 | 16700 | 16700 | 16690 | 82 |
| 473 | 20240709 | 122800 | 2279454650 | 16700 | 16720 | 16720 | 16700 | 872 |
| 474 | 20240709 | 122700 | 2264879190 | 16720 | 16720 | 16720 | 16720 | 0 |
| 475 | 20240709 | 122600 | 2264879190 | 16720 | 16720 | 16720 | 16720 | 1 |
| 476 | 20240709 | 122500 | 2264862470 | 16730 | 16730 | 16730 | 16730 | 25 |
| 477 | 20240709 | 122400 | 2264444220 | 16720 | 16730 | 16730 | 16720 | 307 |
| 478 | 20240709 | 122300 | 2259310380 | 16840 | 16840 | 16840 | 16840 | 1 |
| 479 | 20240709 | 122200 | 2259293540 | 16730 | 16730 | 16730 | 16730 | 14 |
| 480 | 20240709 | 122100 | 2259059320 | 16810 | 16810 | 16810 | 16810 | 25 |
| 481 | 20240709 | 122000 | 2258639070 | 16810 | 16810 | 16810 | 16810 | 1 |
| 482 | 20240709 | 121900 | 2258622260 | 16860 | 16860 | 16860 | 16860 | 50 |
| 483 | 20240709 | 121800 | 2257779260 | 16900 | 16780 | 16900 | 16780 | 161 |
| 484 | 20240709 | 121700 | 2255065680 | 16780 | 16790 | 16790 | 16770 | 72 |
| 485 | 20240709 | 121600 | 2253857660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 486 | 20240709 | 121500 | 2253857660 | 16700 | 16700 | 16700 | 16700 | 2 |
| 487 | 20240709 | 121400 | 2253824260 | 16700 | 16700 | 16710 | 16700 | 61 |
| 488 | 20240709 | 121300 | 2252805460 | 16710 | 16710 | 16710 | 16710 | 398 |
| 489 | 20240709 | 121200 | 2246154880 | 16710 | 16710 | 16710 | 16710 | 11 |
| 490 | 20240709 | 121100 | 2245971070 | 16710 | 16790 | 16790 | 16710 | 1130 |
| 491 | 20240709 | 121000 | 2227048290 | 16790 | 16790 | 16790 | 16790 | 1 |
| 492 | 20240709 | 120900 | 2227031500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 493 | 20240709 | 120800 | 2227031500 | 16790 | 16810 | 16810 | 16790 | 81 |
| 494 | 20240709 | 120700 | 2225670530 | 16810 | 16840 | 16840 | 16810 | 54 |
| 495 | 20240709 | 120600 | 2224761640 | 16900 | 16900 | 16900 | 16900 | 0 |
| 496 | 20240709 | 120500 | 2224761640 | 16900 | 16900 | 16900 | 16900 | 29 |
| 497 | 20240709 | 120400 | 2224271540 | 16930 | 16820 | 16930 | 16820 | 14 |
| 498 | 20240709 | 120300 | 2224035400 | 16930 | 16930 | 16930 | 16930 | 0 |
| 499 | 20240709 | 120200 | 2224035400 | 16930 | 16930 | 16930 | 16930 | 0 |
| 500 | 20240709 | 120100 | 2224035400 | 16930 | 16790 | 16930 | 16790 | 43 |
| 501 | 20240709 | 120000 | 2223309910 | 16880 | 16870 | 16930 | 16870 | 182 |
| 502 | 20240709 | 115900 | 2220236230 | 16840 | 16810 | 16840 | 16770 | 84 |
| 503 | 20240709 | 115800 | 2218825530 | 16810 | 16810 | 16810 | 16810 | 61 |
| 504 | 20240709 | 115700 | 2217800120 | 16810 | 16790 | 16810 | 16790 | 29 |
| 505 | 20240709 | 115600 | 2217312730 | 16790 | 16770 | 16790 | 16770 | 296 |
| 506 | 20240709 | 115500 | 2212347600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 507 | 20240709 | 115400 | 2212347600 | 16780 | 16780 | 16780 | 16780 | 15 |
| 508 | 20240709 | 115300 | 2212095900 | 16730 | 16730 | 16730 | 16730 | 226 |
| 509 | 20240709 | 115200 | 2208314920 | 16730 | 16730 | 16730 | 16730 | 35 |
| 510 | 20240709 | 115100 | 2207729370 | 16730 | 16730 | 16730 | 16730 | 1 |
| 511 | 20240709 | 115000 | 2207712640 | 16730 | 16730 | 16730 | 16730 | 10 |
| 512 | 20240709 | 114900 | 2207545340 | 16720 | 16780 | 16780 | 16720 | 17 |
| 513 | 20240709 | 114800 | 2207260200 | 16780 | 16710 | 16780 | 16710 | 160 |
| 514 | 20240709 | 114700 | 2204586530 | 16700 | 16750 | 16750 | 16700 | 478 |
| 515 | 20240709 | 114600 | 2196601830 | 16750 | 16750 | 16750 | 16750 | 4 |
| 516 | 20240709 | 114500 | 2196534830 | 16730 | 16760 | 16760 | 16700 | 1201 |
| 517 | 20240709 | 114400 | 2176438970 | 16760 | 16770 | 16770 | 16760 | 258 |
| 518 | 20240709 | 114300 | 2172114020 | 16770 | 16770 | 16770 | 16770 | 12 |
| 519 | 20240709 | 114200 | 2171912780 | 16780 | 16780 | 16780 | 16780 | 49 |
| 520 | 20240709 | 114100 | 2171090560 | 16790 | 16810 | 16810 | 16790 | 4 |
| 521 | 20240709 | 114000 | 2171023360 | 16810 | 16810 | 16810 | 16810 | 61 |
| 522 | 20240709 | 113900 | 2169997950 | 16780 | 16780 | 16780 | 16770 | 217 |
| 523 | 20240709 | 113800 | 2166358530 | 16760 | 16810 | 16810 | 16760 | 210 |
| 524 | 20240709 | 113700 | 2162835500 | 16810 | 16810 | 16810 | 16810 | 1 |
| 525 | 20240709 | 113600 | 2162818690 | 16840 | 16810 | 16840 | 16810 | 8 |
| 526 | 20240709 | 113500 | 2162684180 | 16810 | 16810 | 16810 | 16810 | 0 |
| 527 | 20240709 | 113400 | 2162684180 | 16810 | 16810 | 16810 | 16810 | 2 |
| 528 | 20240709 | 113300 | 2162650560 | 16810 | 16810 | 16810 | 16810 | 5 |
| 529 | 20240709 | 113200 | 2162566510 | 16830 | 16810 | 16830 | 16810 | 2 |
| 530 | 20240709 | 113100 | 2162532870 | 16820 | 16830 | 16830 | 16820 | 105 |
| 531 | 20240709 | 113000 | 2160766430 | 16830 | 16830 | 16830 | 16830 | 6 |
| 532 | 20240709 | 112900 | 2160665450 | 16840 | 16840 | 16840 | 16840 | 0 |
| 533 | 20240709 | 112800 | 2160665450 | 16840 | 16870 | 16870 | 16840 | 821 |
| 534 | 20240709 | 112700 | 2146837800 | 16870 | 16840 | 16870 | 16840 | 190 |
| 535 | 20240709 | 112600 | 2143633370 | 16870 | 16870 | 16870 | 16870 | 5 |
| 536 | 20240709 | 112500 | 2143549020 | 16870 | 16880 | 16880 | 16870 | 75 |
| 537 | 20240709 | 112400 | 2142283070 | 16910 | 16910 | 16910 | 16910 | 21 |
| 538 | 20240709 | 112300 | 2141927960 | 16930 | 16910 | 16930 | 16910 | 74 |
| 539 | 20240709 | 112200 | 2140676270 | 16910 | 16880 | 16910 | 16880 | 142 |
| 540 | 20240709 | 112100 | 2138279280 | 16820 | 16820 | 16820 | 16820 | 2 |
| 541 | 20240709 | 112000 | 2138245640 | 16880 | 16880 | 16880 | 16880 | 1 |
| 542 | 20240709 | 111900 | 2138228760 | 16800 | 16880 | 16880 | 16800 | 128 |
| 543 | 20240709 | 111800 | 2136068680 | 16800 | 16800 | 16800 | 16800 | 8 |
| 544 | 20240709 | 111700 | 2135934280 | 16800 | 16840 | 16840 | 16800 | 526 |
| 545 | 20240709 | 111600 | 2127089790 | 16830 | 16930 | 16930 | 16830 | 9 |
| 546 | 20240709 | 111500 | 2126937620 | 16820 | 16860 | 16860 | 16820 | 630 |
| 547 | 20240709 | 111400 | 2116338620 | 16860 | 16960 | 16960 | 16860 | 515 |
| 548 | 20240709 | 111300 | 2107627750 | 16960 | 16910 | 16960 | 16910 | 132 |
| 549 | 20240709 | 111200 | 2105390870 | 16940 | 16940 | 16940 | 16940 | 1 |
| 550 | 20240709 | 111100 | 2105373930 | 16960 | 16870 | 16960 | 16870 | 104 |
| 551 | 20240709 | 111000 | 2103617140 | 16860 | 16830 | 16860 | 16810 | 395 |
| 552 | 20240709 | 110900 | 2096971200 | 16820 | 16850 | 16850 | 16810 | 651 |
| 553 | 20240709 | 110800 | 2086017080 | 16850 | 16850 | 16850 | 16850 | 13 |
| 554 | 20240709 | 110700 | 2085798030 | 16850 | 16850 | 16850 | 16830 | 252 |
| 555 | 20240709 | 110600 | 2081553230 | 16910 | 16840 | 16910 | 16840 | 26 |
| 556 | 20240709 | 110500 | 2081114590 | 16850 | 16850 | 16850 | 16850 | 125 |
| 557 | 20240709 | 110400 | 2079008340 | 16860 | 16870 | 16870 | 16860 | 246 |
| 558 | 20240709 | 110300 | 2074860770 | 16860 | 16900 | 16980 | 16860 | 1113 |
| 559 | 20240709 | 110200 | 2055998550 | 16900 | 16920 | 16920 | 16830 | 608 |
| 560 | 20240709 | 110100 | 2045746370 | 16850 | 16850 | 16850 | 16850 | 2 |
| 561 | 20240709 | 110000 | 2045712670 | 16930 | 16930 | 16930 | 16930 | 9 |
| 562 | 20240709 | 105900 | 2045560300 | 16840 | 16840 | 16840 | 16840 | 0 |
| 563 | 20240709 | 105800 | 2045560300 | 16840 | 16960 | 16960 | 16840 | 53 |
| 564 | 20240709 | 105700 | 2044661900 | 16960 | 16950 | 16960 | 16950 | 283 |
| 565 | 20240709 | 105600 | 2039864390 | 16950 | 16890 | 16950 | 16890 | 353 |
| 566 | 20240709 | 105500 | 2033887480 | 16870 | 16810 | 16880 | 16810 | 121 |
| 567 | 20240709 | 105400 | 2031846220 | 16880 | 16880 | 16880 | 16880 | 1 |
| 568 | 20240709 | 105300 | 2031829340 | 16880 | 16880 | 16880 | 16880 | 0 |
| 569 | 20240709 | 105200 | 2031829340 | 16880 | 16870 | 16880 | 16870 | 165 |
| 570 | 20240709 | 105100 | 2029044150 | 16870 | 16770 | 16870 | 16770 | 47 |
| 571 | 20240709 | 105000 | 2028251360 | 16770 | 16810 | 16880 | 16750 | 381 |
| 572 | 20240709 | 104900 | 2021851690 | 16830 | 16830 | 16830 | 16830 | 113 |
| 573 | 20240709 | 104800 | 2019949900 | 16830 | 16830 | 16890 | 16830 | 245 |
| 574 | 20240709 | 104700 | 2015820010 | 16830 | 16810 | 16830 | 16810 | 19 |
| 575 | 20240709 | 104600 | 2015500560 | 16830 | 16820 | 16830 | 16820 | 159 |
| 576 | 20240709 | 104500 | 2012824930 | 16830 | 16830 | 16830 | 16830 | 58 |
| 577 | 20240709 | 104400 | 2011848790 | 16840 | 16750 | 16840 | 16740 | 381 |
| 578 | 20240709 | 104300 | 2005450330 | 16830 | 16770 | 16830 | 16730 | 788 |
| 579 | 20240709 | 104200 | 1992241180 | 16780 | 16780 | 16780 | 16780 | 221 |
| 580 | 20240709 | 104100 | 1988532800 | 16760 | 16840 | 16840 | 16760 | 487 |
| 581 | 20240709 | 104000 | 1980369720 | 16760 | 16850 | 16850 | 16760 | 246 |
| 582 | 20240709 | 103900 | 1976244440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 583 | 20240709 | 103800 | 1976244440 | 16780 | 16840 | 16870 | 16780 | 235 |
| 584 | 20240709 | 103700 | 1972290940 | 16780 | 16780 | 16780 | 16780 | 11 |
| 585 | 20240709 | 103600 | 1972106360 | 16760 | 16760 | 16760 | 16760 | 80 |
| 586 | 20240709 | 103500 | 1970765560 | 16760 | 16760 | 16770 | 16760 | 908 |
| 587 | 20240709 | 103400 | 1955547470 | 16760 | 16700 | 16760 | 16700 | 388 |
| 588 | 20240709 | 103300 | 1949046910 | 16700 | 16710 | 16710 | 16700 | 257 |
| 589 | 20240709 | 103200 | 1944754040 | 16710 | 16740 | 16740 | 16690 | 874 |
| 590 | 20240709 | 103100 | 1930137650 | 16740 | 16760 | 16760 | 16740 | 339 |
| 591 | 20240709 | 103000 | 1924461510 | 16760 | 16790 | 16790 | 16750 | 653 |
| 592 | 20240709 | 102900 | 1913516540 | 16890 | 16720 | 16890 | 16720 | 610 |
| 593 | 20240709 | 102800 | 1903301520 | 16730 | 16870 | 16870 | 16730 | 3465 |
| 594 | 20240709 | 102700 | 1845041660 | 16890 | 16910 | 16910 | 16890 | 67 |
| 595 | 20240709 | 102600 | 1843908990 | 16910 | 16870 | 16910 | 16850 | 273 |
| 596 | 20240709 | 102500 | 1839307660 | 16910 | 16890 | 16930 | 16890 | 151 |
| 597 | 20240709 | 102400 | 1836755150 | 16900 | 16940 | 16940 | 16900 | 174 |
| 598 | 20240709 | 102300 | 1833813430 | 16930 | 16870 | 16940 | 16870 | 82 |
| 599 | 20240709 | 102200 | 1832425320 | 16930 | 16880 | 16930 | 16860 | 499 |
| 600 | 20240709 | 102100 | 1824006850 | 16920 | 16920 | 16920 | 16920 | 66 |
| 601 | 20240709 | 102000 | 1822890130 | 16920 | 16920 | 16920 | 16920 | 92 |
| 602 | 20240709 | 101900 | 1821333490 | 16930 | 16860 | 16930 | 16850 | 120 |
| 603 | 20240709 | 101800 | 1819309990 | 16860 | 16870 | 16940 | 16830 | 664 |
| 604 | 20240709 | 101700 | 1808100790 | 16870 | 16950 | 16950 | 16830 | 2348 |
| 605 | 20240709 | 101600 | 1768510630 | 16960 | 17010 | 17010 | 16960 | 1055 |
| 606 | 20240709 | 101500 | 1750576560 | 17010 | 17070 | 17070 | 17010 | 531 |
| 607 | 20240709 | 101400 | 1741536460 | 17080 | 17080 | 17130 | 17080 | 998 |
| 608 | 20240709 | 101300 | 1724456310 | 17070 | 17020 | 17080 | 17000 | 925 |
| 609 | 20240709 | 101200 | 1708674930 | 17010 | 17000 | 17030 | 16960 | 735 |
| 610 | 20240709 | 101100 | 1696171810 | 17000 | 17070 | 17070 | 16900 | 737 |
| 611 | 20240709 | 101000 | 1683651760 | 17080 | 16950 | 17080 | 16950 | 1324 |
| 612 | 20240709 | 100900 | 1661132370 | 16950 | 16880 | 16970 | 16850 | 240 |
| 613 | 20240709 | 100800 | 1657068750 | 16880 | 16840 | 16970 | 16830 | 592 |
| 614 | 20240709 | 100700 | 1647032550 | 16830 | 16920 | 16920 | 16830 | 933 |
| 615 | 20240709 | 100600 | 1631283130 | 16920 | 16910 | 16920 | 16910 | 275 |
| 616 | 20240709 | 100500 | 1626632260 | 16920 | 16820 | 16990 | 16820 | 1202 |
| 617 | 20240709 | 100400 | 1606277380 | 16820 | 17010 | 17010 | 16820 | 2106 |
| 618 | 20240709 | 100300 | 1570668240 | 17000 | 16940 | 17030 | 16800 | 3197 |
| 619 | 20240709 | 100200 | 1516589420 | 16940 | 17140 | 17140 | 16940 | 3241 |
| 620 | 20240709 | 100100 | 1461315020 | 17090 | 17270 | 17390 | 16940 | 12949 |
| 621 | 20240709 | 100000 | 1239004060 | 17190 | 16910 | 17280 | 16910 | 13363 |
| 622 | 20240709 | 095900 | 1011003770 | 16900 | 16860 | 16910 | 16860 | 1334 |
| 623 | 20240709 | 095800 | 988487780 | 16870 | 16770 | 16870 | 16770 | 750 |
| 624 | 20240709 | 095700 | 975865350 | 16770 | 16780 | 16780 | 16770 | 204 |
| 625 | 20240709 | 095600 | 972443280 | 16810 | 16780 | 16810 | 16780 | 153 |
| 626 | 20240709 | 095500 | 969873440 | 16780 | 16720 | 16780 | 16720 | 197 |
| 627 | 20240709 | 095400 | 966571180 | 16710 | 16620 | 16720 | 16620 | 457 |
| 628 | 20240709 | 095300 | 958945320 | 16620 | 16630 | 16630 | 16620 | 60 |
| 629 | 20240709 | 095200 | 957948110 | 16620 | 16630 | 16630 | 16610 | 586 |
| 630 | 20240709 | 095100 | 948207520 | 16630 | 16680 | 16680 | 16630 | 1055 |
| 631 | 20240709 | 095000 | 930647620 | 16680 | 16680 | 16680 | 16680 | 59 |
| 632 | 20240709 | 094900 | 929663500 | 16680 | 16700 | 16700 | 16680 | 250 |
| 633 | 20240709 | 094800 | 925490600 | 16700 | 16700 | 16710 | 16700 | 227 |
| 634 | 20240709 | 094700 | 921698990 | 16700 | 16700 | 16710 | 16690 | 568 |
| 635 | 20240709 | 094600 | 912214310 | 16720 | 16730 | 16780 | 16720 | 275 |
| 636 | 20240709 | 094500 | 907614450 | 16810 | 16720 | 16810 | 16720 | 44 |
| 637 | 20240709 | 094400 | 906878050 | 16720 | 16720 | 16720 | 16700 | 171 |
| 638 | 20240709 | 094300 | 904021310 | 16720 | 16690 | 16720 | 16670 | 374 |
| 639 | 20240709 | 094200 | 897773400 | 16710 | 16840 | 16840 | 16710 | 1882 |
| 640 | 20240709 | 094100 | 866214070 | 16840 | 16850 | 16850 | 16840 | 217 |
| 641 | 20240709 | 094000 | 862559690 | 16830 | 16800 | 16880 | 16800 | 850 |
| 642 | 20240709 | 093900 | 848250880 | 16830 | 16830 | 16830 | 16790 | 62 |
| 643 | 20240709 | 093800 | 847209820 | 16790 | 16780 | 16790 | 16780 | 154 |
| 644 | 20240709 | 093700 | 844625690 | 16780 | 16860 | 16860 | 16780 | 26 |
| 645 | 20240709 | 093600 | 844188610 | 16860 | 16790 | 16860 | 16760 | 442 |
| 646 | 20240709 | 093500 | 836773090 | 16790 | 16790 | 16790 | 16780 | 102 |
| 647 | 20240709 | 093400 | 835060780 | 16790 | 16840 | 16870 | 16790 | 1293 |
| 648 | 20240709 | 093300 | 813302650 | 16840 | 16870 | 16880 | 16840 | 743 |
| 649 | 20240709 | 093200 | 800766910 | 16820 | 16900 | 16910 | 16820 | 2091 |
| 650 | 20240709 | 093100 | 765479120 | 16900 | 16940 | 16950 | 16890 | 697 |
| 651 | 20240709 | 093000 | 753694330 | 16940 | 16800 | 16950 | 16800 | 3143 |
| 652 | 20240709 | 092900 | 700642490 | 16810 | 16820 | 16820 | 16730 | 611 |
| 653 | 20240709 | 092800 | 690375970 | 16830 | 16670 | 16830 | 16670 | 2428 |
| 654 | 20240709 | 092700 | 649621880 | 16670 | 16700 | 16700 | 16670 | 636 |
| 655 | 20240709 | 092600 | 639009020 | 16690 | 16750 | 16750 | 16670 | 1147 |
| 656 | 20240709 | 092500 | 619827410 | 16750 | 16760 | 16780 | 16730 | 1917 |
| 657 | 20240709 | 092400 | 587692220 | 16760 | 16810 | 16810 | 16740 | 1059 |
| 658 | 20240709 | 092300 | 569946540 | 16820 | 16740 | 16850 | 16740 | 5060 |
| 659 | 20240709 | 092200 | 484940950 | 16740 | 16660 | 16740 | 16660 | 3731 |
| 660 | 20240709 | 092100 | 422586510 | 16570 | 16550 | 16690 | 16550 | 2349 |
| 661 | 20240709 | 092000 | 383522730 | 16560 | 16590 | 16590 | 16530 | 535 |
| 662 | 20240709 | 091900 | 374656260 | 16590 | 16510 | 16590 | 16380 | 526 |
| 663 | 20240709 | 091800 | 365970770 | 16510 | 16440 | 16510 | 16360 | 745 |
| 664 | 20240709 | 091700 | 353698330 | 16440 | 16410 | 16460 | 16410 | 286 |
| 665 | 20240709 | 091600 | 348994950 | 16330 | 16470 | 16470 | 16330 | 1267 |
| 666 | 20240709 | 091500 | 328237500 | 16490 | 16510 | 16510 | 16480 | 899 |
| 667 | 20240709 | 091400 | 313415210 | 16510 | 16650 | 16650 | 16470 | 1364 |
| 668 | 20240709 | 091300 | 290837060 | 16650 | 16610 | 16750 | 16510 | 5179 |
| 669 | 20240709 | 091200 | 204532810 | 16640 | 16340 | 16640 | 16300 | 5729 |
| 670 | 20240709 | 091100 | 110411560 | 16270 | 16230 | 16340 | 16220 | 2532 |
| 671 | 20240709 | 091000 | 69186030 | 16120 | 16210 | 16250 | 16120 | 1236 |
| 672 | 20240709 | 090900 | 49206390 | 16140 | 16160 | 16210 | 16140 | 184 |
| 673 | 20240709 | 090800 | 46228110 | 16160 | 16210 | 16220 | 16110 | 598 |
| 674 | 20240709 | 090700 | 36556690 | 16210 | 16210 | 16210 | 16210 | 268 |
| 675 | 20240709 | 090600 | 32212410 | 16220 | 16140 | 16220 | 16140 | 596 |
| 676 | 20240709 | 090500 | 22579040 | 16140 | 16100 | 16140 | 16100 | 118 |
| 677 | 20240709 | 090400 | 20675990 | 16100 | 16100 | 16100 | 16050 | 202 |
| 678 | 20240709 | 090300 | 17432600 | 16100 | 16100 | 16100 | 16100 | 57 |
| 679 | 20240709 | 090200 | 16514900 | 16100 | 16100 | 16100 | 16100 | 96 |
| 680 | 20240709 | 090100 | 14969300 | 16100 | 16100 | 16150 | 16100 | 635 |
| 681 | 20240709 | 090000 | 4736340 | 16110 | 16110 | 16110 | 16110 | 294 |