34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 201400 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 102116 |
| 3 | 20240930 | 201300 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 4 | 20240930 | 201200 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 5 | 20240930 | 201100 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 6 | 20240930 | 201000 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 7 | 20240930 | 200900 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 8 | 20240930 | 200800 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 9 | 20240930 | 200700 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 10 | 20240930 | 200600 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 11 | 20240930 | 200500 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 12 | 20240930 | 200400 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 13 | 20240930 | 200300 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 14 | 20240930 | 200200 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 15 | 20240930 | 200100 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 16 | 20240930 | 200000 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 17 | 20240930 | 195900 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 18 | 20240930 | 195800 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 19 | 20240930 | 195700 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 20 | 20240930 | 195600 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 21 | 20240930 | 195500 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 22 | 20240930 | 195400 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 23 | 20240930 | 195300 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 24 | 20240930 | 195200 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 25 | 20240930 | 195100 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 26 | 20240930 | 195000 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 27 | 20240930 | 194900 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 28 | 20240930 | 194800 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 29 | 20240930 | 194700 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 30 | 20240930 | 194600 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 31 | 20240930 | 194500 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 32 | 20240930 | 194400 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 102116 |
| 33 | 20240930 | 194300 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 34 | 20240930 | 194200 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 35 | 20240930 | 194100 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 36 | 20240930 | 194000 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 37 | 20240930 | 193900 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 38 | 20240930 | 193800 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 39 | 20240930 | 193700 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 40 | 20240930 | 193600 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 41 | 20240930 | 193500 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 42 | 20240930 | 193400 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 43 | 20240930 | 193300 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 44 | 20240930 | 193200 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 45 | 20240930 | 193100 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 46 | 20240930 | 193000 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 47 | 20240930 | 192900 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 48 | 20240930 | 192800 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 49 | 20240930 | 192700 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 50 | 20240930 | 192600 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 51 | 20240930 | 192500 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 52 | 20240930 | 192400 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 53 | 20240930 | 192300 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 54 | 20240930 | 192200 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 55 | 20240930 | 192100 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 56 | 20240930 | 192000 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 57 | 20240930 | 191900 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 58 | 20240930 | 191800 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 59 | 20240930 | 191700 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 60 | 20240930 | 191600 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 61 | 20240930 | 191500 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 62 | 20240930 | 191400 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 102116 |
| 63 | 20240930 | 191300 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 64 | 20240930 | 191200 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 65 | 20240930 | 191100 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 66 | 20240930 | 191000 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 67 | 20240930 | 190900 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 68 | 20240930 | 190800 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 69 | 20240930 | 190700 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 70 | 20240930 | 190600 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 71 | 20240930 | 190500 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 72 | 20240930 | 190400 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 73 | 20240930 | 190300 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 74 | 20240930 | 190200 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 75 | 20240930 | 190100 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 76 | 20240930 | 190000 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 77 | 20240930 | 185900 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 78 | 20240930 | 185800 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 79 | 20240930 | 185700 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 80 | 20240930 | 185600 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 81 | 20240930 | 185500 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 82 | 20240930 | 185400 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 83 | 20240930 | 185300 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 84 | 20240930 | 185200 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 85 | 20240930 | 185100 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 86 | 20240930 | 185000 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 87 | 20240930 | 184900 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 88 | 20240930 | 184800 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 89 | 20240930 | 184700 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 90 | 20240930 | 184600 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 91 | 20240930 | 184500 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 92 | 20240930 | 184400 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 102116 |
| 93 | 20240930 | 184300 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 94 | 20240930 | 184200 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 95 | 20240930 | 184100 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 96 | 20240930 | 184000 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 97 | 20240930 | 183900 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 98 | 20240930 | 183800 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 99 | 20240930 | 183700 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 100 | 20240930 | 183600 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 101 | 20240930 | 183500 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 102 | 20240930 | 183400 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 103 | 20240930 | 183300 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 104 | 20240930 | 183200 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 105 | 20240930 | 183100 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 106 | 20240930 | 183000 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 107 | 20240930 | 182900 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 108 | 20240930 | 182800 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 109 | 20240930 | 182700 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 110 | 20240930 | 182600 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 111 | 20240930 | 182500 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 112 | 20240930 | 182400 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 113 | 20240930 | 182300 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 114 | 20240930 | 182200 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 115 | 20240930 | 182100 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 116 | 20240930 | 182000 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 117 | 20240930 | 181900 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 118 | 20240930 | 181800 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 119 | 20240930 | 181700 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 120 | 20240930 | 181600 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 121 | 20240930 | 181500 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 122 | 20240930 | 181400 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 102116 |
| 123 | 20240930 | 181300 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 124 | 20240930 | 181200 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 125 | 20240930 | 181100 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 126 | 20240930 | 181000 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 127 | 20240930 | 180900 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 128 | 20240930 | 180800 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 129 | 20240930 | 180700 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 130 | 20240930 | 180600 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 131 | 20240930 | 180500 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 132 | 20240930 | 180400 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 133 | 20240930 | 180300 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 134 | 20240930 | 180200 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 135 | 20240930 | 180100 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 136 | 20240930 | 180000 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 137 | 20240930 | 175900 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 138 | 20240930 | 175800 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 139 | 20240930 | 175700 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 140 | 20240930 | 175600 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 141 | 20240930 | 175500 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 142 | 20240930 | 175400 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 143 | 20240930 | 175300 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 144 | 20240930 | 175200 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 145 | 20240930 | 175100 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 146 | 20240930 | 175000 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 147 | 20240930 | 174900 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 148 | 20240930 | 174800 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 149 | 20240930 | 174700 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 150 | 20240930 | 174600 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 151 | 20240930 | 174500 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 152 | 20240930 | 174400 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 102116 |
| 153 | 20240930 | 174300 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 154 | 20240930 | 174200 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 155 | 20240930 | 174100 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 156 | 20240930 | 174000 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 157 | 20240930 | 173900 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 158 | 20240930 | 173800 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 159 | 20240930 | 173700 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 160 | 20240930 | 173600 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 161 | 20240930 | 173500 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 162 | 20240930 | 173400 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 163 | 20240930 | 173300 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 164 | 20240930 | 173200 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 165 | 20240930 | 173100 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 166 | 20240930 | 173000 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 167 | 20240930 | 172900 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 168 | 20240930 | 172800 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 169 | 20240930 | 172700 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 170 | 20240930 | 172600 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 171 | 20240930 | 172500 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 172 | 20240930 | 172400 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 173 | 20240930 | 172300 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 174 | 20240930 | 172200 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 175 | 20240930 | 172100 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 176 | 20240930 | 172000 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 177 | 20240930 | 171900 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 178 | 20240930 | 171800 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 179 | 20240930 | 171700 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 180 | 20240930 | 171600 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 181 | 20240930 | 171500 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 182 | 20240930 | 171400 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 102116 |
| 183 | 20240930 | 171300 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 184 | 20240930 | 171200 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 185 | 20240930 | 171100 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 186 | 20240930 | 171000 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 187 | 20240930 | 170900 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 188 | 20240930 | 170800 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 189 | 20240930 | 170700 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 190 | 20240930 | 170600 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 191 | 20240930 | 170500 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 192 | 20240930 | 170400 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 193 | 20240930 | 170300 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 194 | 20240930 | 170200 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 195 | 20240930 | 170100 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 196 | 20240930 | 170000 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 197 | 20240930 | 165900 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 198 | 20240930 | 165800 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 199 | 20240930 | 165700 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 200 | 20240930 | 165600 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 201 | 20240930 | 165500 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 202 | 20240930 | 165400 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 203 | 20240930 | 165300 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 204 | 20240930 | 165200 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 205 | 20240930 | 165100 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 206 | 20240930 | 165000 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 207 | 20240930 | 164900 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 208 | 20240930 | 164800 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 209 | 20240930 | 164700 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 210 | 20240930 | 164600 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 211 | 20240930 | 164500 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 212 | 20240930 | 164400 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 102116 |
| 213 | 20240930 | 164300 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 214 | 20240930 | 164200 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 215 | 20240930 | 164100 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 216 | 20240930 | 164000 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 217 | 20240930 | 163900 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 218 | 20240930 | 163800 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 219 | 20240930 | 163700 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 220 | 20240930 | 163600 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 221 | 20240930 | 163500 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 222 | 20240930 | 163400 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 223 | 20240930 | 163300 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 224 | 20240930 | 163200 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 225 | 20240930 | 163100 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 226 | 20240930 | 163000 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 227 | 20240930 | 162900 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 228 | 20240930 | 162800 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 229 | 20240930 | 162700 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 230 | 20240930 | 162600 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 231 | 20240930 | 162500 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 232 | 20240930 | 162400 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 233 | 20240930 | 162300 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 234 | 20240930 | 162200 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 235 | 20240930 | 162100 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 236 | 20240930 | 162000 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 237 | 20240930 | 161900 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 238 | 20240930 | 161800 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 239 | 20240930 | 161700 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 240 | 20240930 | 161600 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 241 | 20240930 | 161500 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 242 | 20240930 | 161400 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 102116 |
| 243 | 20240930 | 161300 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 244 | 20240930 | 161200 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 245 | 20240930 | 161100 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 246 | 20240930 | 161000 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 247 | 20240930 | 160900 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 248 | 20240930 | 160800 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 249 | 20240930 | 160700 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 250 | 20240930 | 160600 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 251 | 20240930 | 160500 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 252 | 20240930 | 160400 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 253 | 20240930 | 160300 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 254 | 20240930 | 160200 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 255 | 20240930 | 160100 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 256 | 20240930 | 160000 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 257 | 20240930 | 155900 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 258 | 20240930 | 155800 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 259 | 20240930 | 155700 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 260 | 20240930 | 155600 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 261 | 20240930 | 155500 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 262 | 20240930 | 155400 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 263 | 20240930 | 155300 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 264 | 20240930 | 155200 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 265 | 20240930 | 155100 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 266 | 20240930 | 155000 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 267 | 20240930 | 154900 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 268 | 20240930 | 154800 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 269 | 20240930 | 154700 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 270 | 20240930 | 154600 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 271 | 20240930 | 154500 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 272 | 20240930 | 154400 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 102116 |
| 273 | 20240930 | 154300 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 274 | 20240930 | 154200 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 275 | 20240930 | 154100 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 276 | 20240930 | 154000 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 277 | 20240930 | 153900 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 278 | 20240930 | 153800 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 279 | 20240930 | 153700 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 280 | 20240930 | 153600 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 281 | 20240930 | 153500 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 282 | 20240930 | 153400 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 283 | 20240930 | 153300 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 284 | 20240930 | 153200 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 285 | 20240930 | 153100 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 286 | 20240930 | 153000 | 50533980380 | 3980 | 3980 | 3980 | 3980 | 102116 |
| 287 | 20240930 | 152900 | 50127558700 | 3940 | 3940 | 3940 | 3940 | 0 |
| 288 | 20240930 | 152800 | 50127558700 | 3940 | 3940 | 3940 | 3940 | 0 |
| 289 | 20240930 | 152700 | 50127558700 | 3940 | 3940 | 3940 | 3940 | 0 |
| 290 | 20240930 | 152600 | 50127558700 | 3940 | 3940 | 3940 | 3940 | 0 |
| 291 | 20240930 | 152500 | 50127558700 | 3940 | 3940 | 3940 | 3940 | 0 |
| 292 | 20240930 | 152400 | 50127558700 | 3940 | 3940 | 3940 | 3940 | 0 |
| 293 | 20240930 | 152300 | 50127558700 | 3940 | 3940 | 3940 | 3940 | 0 |
| 294 | 20240930 | 152200 | 50127558700 | 3940 | 3940 | 3940 | 3940 | 0 |
| 295 | 20240930 | 152100 | 50127558700 | 3940 | 3940 | 3940 | 3940 | 0 |
| 296 | 20240930 | 152000 | 50127558700 | 3940 | 3940 | 3940 | 3940 | 0 |
| 297 | 20240930 | 151900 | 50127558700 | 3940 | 3920 | 3940 | 3920 | 19964 |
| 298 | 20240930 | 151800 | 50049108165 | 3930 | 3915 | 3935 | 3910 | 15458 |
| 299 | 20240930 | 151700 | 49988461850 | 3910 | 3875 | 3920 | 3865 | 35751 |
| 300 | 20240930 | 151600 | 49849306585 | 3870 | 3890 | 3890 | 3865 | 10715 |
| 301 | 20240930 | 151500 | 49807781685 | 3890 | 3870 | 3895 | 3865 | 11792 |
| 302 | 20240930 | 151400 | 49762060505 | 3885 | 3870 | 3885 | 3850 | 6312 |
| 303 | 20240930 | 151300 | 49737600965 | 3865 | 3885 | 3885 | 3845 | 16460 |
| 304 | 20240930 | 151200 | 49674120530 | 3885 | 3865 | 3895 | 3860 | 12915 |
| 305 | 20240930 | 151100 | 49624116370 | 3865 | 3895 | 3905 | 3860 | 11837 |
| 306 | 20240930 | 151000 | 49578200330 | 3900 | 3900 | 3920 | 3885 | 15712 |
| 307 | 20240930 | 150900 | 49516919425 | 3900 | 3835 | 3905 | 3810 | 26920 |
| 308 | 20240930 | 150800 | 49413124635 | 3835 | 3905 | 3945 | 3770 | 54528 |
| 309 | 20240930 | 150700 | 49203275335 | 3905 | 3955 | 3975 | 3890 | 20206 |
| 310 | 20240930 | 150600 | 49124052290 | 3950 | 3980 | 3980 | 3950 | 10618 |
| 311 | 20240930 | 150500 | 49081960195 | 3980 | 3970 | 3985 | 3970 | 9581 |
| 312 | 20240930 | 150400 | 49043839835 | 3970 | 3985 | 3995 | 3965 | 8031 |
| 313 | 20240930 | 150300 | 49011832075 | 3990 | 3965 | 3990 | 3965 | 12758 |
| 314 | 20240930 | 150200 | 48961111795 | 3965 | 3980 | 3980 | 3960 | 16294 |
| 315 | 20240930 | 150100 | 48896380730 | 3985 | 3945 | 3985 | 3945 | 8943 |
| 316 | 20240930 | 150000 | 48860887630 | 3945 | 3940 | 3970 | 3935 | 8650 |
| 317 | 20240930 | 145900 | 48826679845 | 3935 | 3950 | 3955 | 3935 | 4752 |
| 318 | 20240930 | 145800 | 48807916940 | 3955 | 3930 | 3955 | 3925 | 5279 |
| 319 | 20240930 | 145700 | 48787126985 | 3925 | 3945 | 3960 | 3925 | 15228 |
| 320 | 20240930 | 145600 | 48727103560 | 3945 | 3945 | 3955 | 3935 | 11587 |
| 321 | 20240930 | 145500 | 48681380440 | 3950 | 3940 | 3950 | 3930 | 3493 |
| 322 | 20240930 | 145400 | 48667606750 | 3920 | 3920 | 3950 | 3910 | 10815 |
| 323 | 20240930 | 145300 | 48625016555 | 3920 | 3895 | 3925 | 3895 | 5433 |
| 324 | 20240930 | 145200 | 48603801155 | 3900 | 3895 | 3905 | 3895 | 5407 |
| 325 | 20240930 | 145100 | 48582718170 | 3900 | 3895 | 3905 | 3890 | 10068 |
| 326 | 20240930 | 145000 | 48543526615 | 3890 | 3905 | 3905 | 3880 | 9509 |
| 327 | 20240930 | 144900 | 48506542175 | 3905 | 3920 | 3930 | 3890 | 14967 |
| 328 | 20240930 | 144800 | 48448041740 | 3915 | 3935 | 3945 | 3910 | 6051 |
| 329 | 20240930 | 144700 | 48424307490 | 3925 | 3950 | 3970 | 3925 | 10786 |
| 330 | 20240930 | 144600 | 48381708315 | 3945 | 3900 | 3950 | 3880 | 34251 |
| 331 | 20240930 | 144500 | 48247531675 | 3900 | 3930 | 3930 | 3895 | 17841 |
| 332 | 20240930 | 144400 | 48177786240 | 3920 | 3930 | 3930 | 3910 | 16248 |
| 333 | 20240930 | 144300 | 48114086550 | 3930 | 3945 | 3950 | 3930 | 13975 |
| 334 | 20240930 | 144200 | 48059036265 | 3945 | 3960 | 3960 | 3940 | 9227 |
| 335 | 20240930 | 144100 | 48022630115 | 3950 | 3960 | 3960 | 3950 | 7228 |
| 336 | 20240930 | 144000 | 47994040300 | 3960 | 3975 | 3975 | 3950 | 15722 |
| 337 | 20240930 | 143900 | 47931745100 | 3975 | 3980 | 3985 | 3965 | 10298 |
| 338 | 20240930 | 143800 | 47890798590 | 3980 | 3960 | 3990 | 3960 | 6652 |
| 339 | 20240930 | 143700 | 47864323080 | 3960 | 3975 | 3980 | 3945 | 30731 |
| 340 | 20240930 | 143600 | 47742737905 | 3980 | 3990 | 4000 | 3980 | 20800 |
| 341 | 20240930 | 143500 | 47659813715 | 3990 | 4000 | 4015 | 3980 | 19175 |
| 342 | 20240930 | 143400 | 47583233210 | 4000 | 3975 | 4005 | 3965 | 19646 |
| 343 | 20240930 | 143300 | 47505033030 | 3980 | 4045 | 4055 | 3950 | 60606 |
| 344 | 20240930 | 143200 | 47262680235 | 4055 | 4055 | 4060 | 4045 | 13858 |
| 345 | 20240930 | 143100 | 47206487235 | 4060 | 4050 | 4060 | 4035 | 11289 |
| 346 | 20240930 | 143000 | 47160715215 | 4035 | 4045 | 4065 | 4035 | 18569 |
| 347 | 20240930 | 142900 | 47085511100 | 4050 | 4040 | 4050 | 4025 | 13964 |
| 348 | 20240930 | 142800 | 47029150835 | 4030 | 4055 | 4055 | 4015 | 22366 |
| 349 | 20240930 | 142700 | 46939037905 | 4050 | 4060 | 4075 | 4045 | 12507 |
| 350 | 20240930 | 142600 | 46888216965 | 4065 | 4065 | 4075 | 4025 | 35850 |
| 351 | 20240930 | 142500 | 46742901435 | 4075 | 4060 | 4080 | 4060 | 22790 |
| 352 | 20240930 | 142400 | 46650189960 | 4065 | 4110 | 4115 | 4050 | 55732 |
| 353 | 20240930 | 142300 | 46422918050 | 4110 | 4060 | 4110 | 4055 | 67725 |
| 354 | 20240930 | 142200 | 46145740430 | 4075 | 3965 | 4100 | 3960 | 58367 |
| 355 | 20240930 | 142100 | 45909162550 | 3980 | 3970 | 3980 | 3950 | 24085 |
| 356 | 20240930 | 142000 | 45813703010 | 3970 | 3985 | 3985 | 3960 | 10268 |
| 357 | 20240930 | 141900 | 45772928345 | 3985 | 3965 | 3995 | 3955 | 39427 |
| 358 | 20240930 | 141800 | 45616546955 | 3970 | 3985 | 3990 | 3965 | 21445 |
| 359 | 20240930 | 141700 | 45531352460 | 3985 | 3925 | 4090 | 3915 | 40505 |
| 360 | 20240930 | 141600 | 45369942510 | 3925 | 4040 | 4045 | 3895 | 71310 |
| 361 | 20240930 | 141500 | 45086521910 | 4045 | 4050 | 4060 | 4045 | 27330 |
| 362 | 20240930 | 141400 | 44975918910 | 4050 | 4085 | 4090 | 4050 | 25422 |
| 363 | 20240930 | 141300 | 44872500420 | 4085 | 4100 | 4105 | 4080 | 15893 |
| 364 | 20240930 | 141200 | 44807465630 | 4100 | 4110 | 4110 | 4090 | 30420 |
| 365 | 20240930 | 141100 | 44682774085 | 4110 | 4085 | 4125 | 4080 | 69933 |
| 366 | 20240930 | 141000 | 44395761545 | 4080 | 4055 | 4085 | 4050 | 12387 |
| 367 | 20240930 | 140900 | 44345309125 | 4055 | 4085 | 4085 | 4050 | 10987 |
| 368 | 20240930 | 140800 | 44300663735 | 4075 | 4070 | 4090 | 4070 | 4368 |
| 369 | 20240930 | 140700 | 44282846850 | 4075 | 4095 | 4095 | 4075 | 8635 |
| 370 | 20240930 | 140600 | 44247573125 | 4095 | 4080 | 4095 | 4080 | 10717 |
| 371 | 20240930 | 140500 | 44203771025 | 4080 | 4085 | 4085 | 4070 | 4968 |
| 372 | 20240930 | 140400 | 44183526080 | 4080 | 4065 | 4090 | 4050 | 24139 |
| 373 | 20240930 | 140300 | 44085158600 | 4050 | 4060 | 4070 | 4040 | 9776 |
| 374 | 20240930 | 140200 | 44045452620 | 4060 | 4035 | 4060 | 4035 | 11403 |
| 375 | 20240930 | 140100 | 43999403855 | 4035 | 4050 | 4050 | 4030 | 16589 |
| 376 | 20240930 | 140000 | 43932373870 | 4050 | 4060 | 4070 | 4045 | 14321 |
| 377 | 20240930 | 135900 | 43874283385 | 4065 | 4060 | 4075 | 4055 | 10349 |
| 378 | 20240930 | 135800 | 43832235825 | 4055 | 4050 | 4060 | 4050 | 5345 |
| 379 | 20240930 | 135700 | 43810565200 | 4060 | 4060 | 4060 | 4045 | 6108 |
| 380 | 20240930 | 135600 | 43785816895 | 4060 | 4080 | 4080 | 4055 | 1245 |
| 381 | 20240930 | 135500 | 43780763995 | 4085 | 4055 | 4085 | 4040 | 10372 |
| 382 | 20240930 | 135400 | 43738743850 | 4060 | 4065 | 4065 | 4050 | 9633 |
| 383 | 20240930 | 135300 | 43699636100 | 4065 | 4070 | 4085 | 4065 | 24421 |
| 384 | 20240930 | 135200 | 43600166845 | 4070 | 4050 | 4070 | 4050 | 15233 |
| 385 | 20240930 | 135100 | 43538267130 | 4050 | 4025 | 4055 | 4020 | 6536 |
| 386 | 20240930 | 135000 | 43511872020 | 4025 | 4025 | 4035 | 4020 | 6815 |
| 387 | 20240930 | 134900 | 43484438235 | 4025 | 4025 | 4025 | 4020 | 9557 |
| 388 | 20240930 | 134800 | 43445990525 | 4025 | 4035 | 4040 | 4020 | 8229 |
| 389 | 20240930 | 134700 | 43412859965 | 4035 | 4045 | 4055 | 4035 | 11419 |
| 390 | 20240930 | 134600 | 43366742400 | 4050 | 4060 | 4060 | 4030 | 7676 |
| 391 | 20240930 | 134500 | 43335723425 | 4040 | 4050 | 4065 | 4040 | 13747 |
| 392 | 20240930 | 134400 | 43279987260 | 4065 | 4030 | 4065 | 4020 | 10898 |
| 393 | 20240930 | 134300 | 43236034040 | 4020 | 4020 | 4035 | 4015 | 12226 |
| 394 | 20240930 | 134200 | 43186865950 | 4020 | 4025 | 4030 | 4010 | 19903 |
| 395 | 20240930 | 134100 | 43106916685 | 4025 | 4050 | 4050 | 4020 | 16909 |
| 396 | 20240930 | 134000 | 43038700920 | 4065 | 4065 | 4065 | 4050 | 9796 |
| 397 | 20240930 | 133900 | 42998966735 | 4065 | 4085 | 4090 | 4065 | 7214 |
| 398 | 20240930 | 133800 | 42969541975 | 4080 | 4060 | 4080 | 4060 | 12488 |
| 399 | 20240930 | 133700 | 42918772970 | 4055 | 4045 | 4055 | 4045 | 8336 |
| 400 | 20240930 | 133600 | 42885043455 | 4045 | 4045 | 4060 | 4040 | 9228 |
| 401 | 20240930 | 133500 | 42847690005 | 4045 | 4080 | 4085 | 4035 | 25233 |
| 402 | 20240930 | 133400 | 42745341860 | 4085 | 4095 | 4100 | 4080 | 6050 |
| 403 | 20240930 | 133300 | 42720594385 | 4095 | 4075 | 4110 | 4075 | 17854 |
| 404 | 20240930 | 133200 | 42647528600 | 4090 | 4060 | 4090 | 4055 | 8512 |
| 405 | 20240930 | 133100 | 42612957905 | 4060 | 4050 | 4060 | 4045 | 3327 |
| 406 | 20240930 | 133000 | 42599478505 | 4045 | 4080 | 4080 | 4035 | 19922 |
| 407 | 20240930 | 132900 | 42518761560 | 4085 | 4080 | 4100 | 4070 | 20344 |
| 408 | 20240930 | 132800 | 42435802720 | 4075 | 4070 | 4090 | 4070 | 13909 |
| 409 | 20240930 | 132700 | 42379113185 | 4075 | 4100 | 4100 | 4070 | 44106 |
| 410 | 20240930 | 132600 | 42198888150 | 4090 | 4110 | 4120 | 4090 | 20628 |
| 411 | 20240930 | 132500 | 42114221170 | 4115 | 4130 | 4130 | 4100 | 27534 |
| 412 | 20240930 | 132400 | 42000877630 | 4125 | 4135 | 4135 | 4095 | 33299 |
| 413 | 20240930 | 132300 | 41863646790 | 4130 | 4075 | 4145 | 4075 | 50738 |
| 414 | 20240930 | 132200 | 41654718585 | 4075 | 4105 | 4115 | 4075 | 41743 |
| 415 | 20240930 | 132100 | 41483793385 | 4100 | 4070 | 4115 | 4065 | 40285 |
| 416 | 20240930 | 132000 | 41318896725 | 4070 | 4090 | 4095 | 4045 | 24881 |
| 417 | 20240930 | 131900 | 41217477730 | 4095 | 4045 | 4100 | 4040 | 62924 |
| 418 | 20240930 | 131800 | 40960794800 | 4040 | 4035 | 4055 | 4035 | 32850 |
| 419 | 20240930 | 131700 | 40827841300 | 4040 | 4005 | 4040 | 4005 | 16864 |
| 420 | 20240930 | 131600 | 40759935200 | 4015 | 3995 | 4015 | 3955 | 20287 |
| 421 | 20240930 | 131500 | 40679056990 | 4000 | 4040 | 4040 | 3995 | 29790 |
| 422 | 20240930 | 131400 | 40559429055 | 4015 | 4055 | 4060 | 4015 | 27469 |
| 423 | 20240930 | 131300 | 40448637125 | 4060 | 4000 | 4065 | 4000 | 43676 |
| 424 | 20240930 | 131200 | 40272597770 | 4005 | 4040 | 4040 | 3995 | 39589 |
| 425 | 20240930 | 131100 | 40113838480 | 4030 | 4015 | 4045 | 4005 | 32788 |
| 426 | 20240930 | 131000 | 39981906680 | 4010 | 3990 | 4070 | 3965 | 97229 |
| 427 | 20240930 | 130900 | 39590274895 | 3985 | 3970 | 4000 | 3920 | 57398 |
| 428 | 20240930 | 130800 | 39362967920 | 3945 | 3920 | 3975 | 3915 | 40044 |
| 429 | 20240930 | 130700 | 39204832305 | 3920 | 3900 | 3930 | 3880 | 39141 |
| 430 | 20240930 | 130600 | 39051916735 | 3900 | 3860 | 3910 | 3850 | 20608 |
| 431 | 20240930 | 130500 | 38972063605 | 3860 | 3880 | 3890 | 3830 | 42337 |
| 432 | 20240930 | 130400 | 38808839855 | 3880 | 3900 | 3905 | 3880 | 13170 |
| 433 | 20240930 | 130300 | 38757597160 | 3905 | 3915 | 3920 | 3905 | 8971 |
| 434 | 20240930 | 130200 | 38722497145 | 3910 | 3920 | 3925 | 3910 | 8567 |
| 435 | 20240930 | 130100 | 38688922675 | 3920 | 3895 | 3920 | 3890 | 9932 |
| 436 | 20240930 | 130000 | 38650180040 | 3890 | 3885 | 3900 | 3875 | 11983 |
| 437 | 20240930 | 125900 | 38603572030 | 3885 | 3910 | 3915 | 3875 | 27531 |
| 438 | 20240930 | 125800 | 38496264055 | 3915 | 3930 | 3935 | 3900 | 42936 |
| 439 | 20240930 | 125700 | 38328128655 | 3930 | 3880 | 3935 | 3850 | 84114 |
| 440 | 20240930 | 125600 | 38001830250 | 3880 | 3925 | 3925 | 3875 | 67100 |
| 441 | 20240930 | 125500 | 37740475345 | 3920 | 4010 | 4015 | 3910 | 88277 |
| 442 | 20240930 | 125400 | 37390296025 | 4010 | 4015 | 4020 | 4010 | 11728 |
| 443 | 20240930 | 125300 | 37343203150 | 4020 | 4015 | 4025 | 4015 | 12903 |
| 444 | 20240930 | 125200 | 37291366595 | 4020 | 4025 | 4025 | 4015 | 16266 |
| 445 | 20240930 | 125100 | 37226015770 | 4025 | 4030 | 4030 | 4020 | 10282 |
| 446 | 20240930 | 125000 | 37184632775 | 4030 | 4035 | 4040 | 4025 | 6815 |
| 447 | 20240930 | 124900 | 37157170185 | 4030 | 4060 | 4060 | 4030 | 24241 |
| 448 | 20240930 | 124800 | 37059243520 | 4055 | 4060 | 4070 | 4050 | 3150 |
| 449 | 20240930 | 124700 | 37046468110 | 4060 | 4055 | 4065 | 4050 | 2754 |
| 450 | 20240930 | 124600 | 37035291685 | 4050 | 4055 | 4060 | 4050 | 3139 |
| 451 | 20240930 | 124500 | 37022572220 | 4050 | 4050 | 4055 | 4050 | 4973 |
| 452 | 20240930 | 124400 | 37002424440 | 4045 | 4050 | 4050 | 4040 | 9869 |
| 453 | 20240930 | 124300 | 36962516495 | 4050 | 4050 | 4055 | 4050 | 3180 |
| 454 | 20240930 | 124200 | 36949636205 | 4050 | 4050 | 4055 | 4045 | 2958 |
| 455 | 20240930 | 124100 | 36937666155 | 4045 | 4050 | 4050 | 4035 | 8381 |
| 456 | 20240930 | 124000 | 36903785930 | 4050 | 4060 | 4060 | 4050 | 5433 |
| 457 | 20240930 | 123900 | 36881757525 | 4060 | 4050 | 4065 | 4050 | 6493 |
| 458 | 20240930 | 123800 | 36855436805 | 4050 | 4040 | 4055 | 4040 | 6449 |
| 459 | 20240930 | 123700 | 36829355375 | 4045 | 4060 | 4060 | 4035 | 26903 |
| 460 | 20240930 | 123600 | 36720553820 | 4060 | 4075 | 4075 | 4060 | 9332 |
| 461 | 20240930 | 123500 | 36682616085 | 4070 | 4070 | 4095 | 4070 | 14091 |
| 462 | 20240930 | 123400 | 36625182915 | 4080 | 4100 | 4100 | 4070 | 17216 |
| 463 | 20240930 | 123300 | 36554779755 | 4100 | 4085 | 4105 | 4080 | 8378 |
| 464 | 20240930 | 123200 | 36520474645 | 4090 | 4085 | 4100 | 4075 | 9612 |
| 465 | 20240930 | 123100 | 36481241825 | 4080 | 4100 | 4110 | 4080 | 8844 |
| 466 | 20240930 | 123000 | 36445051730 | 4100 | 4115 | 4120 | 4100 | 10695 |
| 467 | 20240930 | 122900 | 36401061525 | 4110 | 4110 | 4115 | 4100 | 13414 |
| 468 | 20240930 | 122800 | 36345972760 | 4110 | 4105 | 4110 | 4100 | 11303 |
| 469 | 20240930 | 122700 | 36299533505 | 4100 | 4090 | 4105 | 4090 | 9269 |
| 470 | 20240930 | 122600 | 36261539540 | 4090 | 4090 | 4100 | 4090 | 1525 |
| 471 | 20240930 | 122500 | 36255299345 | 4095 | 4100 | 4110 | 4090 | 2506 |
| 472 | 20240930 | 122400 | 36245024330 | 4100 | 4080 | 4105 | 4075 | 23576 |
| 473 | 20240930 | 122300 | 36148597970 | 4075 | 4085 | 4090 | 4075 | 3168 |
| 474 | 20240930 | 122200 | 36135674205 | 4090 | 4080 | 4090 | 4075 | 2357 |
| 475 | 20240930 | 122100 | 36126047445 | 4075 | 4090 | 4090 | 4075 | 2518 |
| 476 | 20240930 | 122000 | 36115767020 | 4090 | 4070 | 4090 | 4065 | 5578 |
| 477 | 20240930 | 121900 | 36093004170 | 4075 | 4080 | 4085 | 4065 | 8650 |
| 478 | 20240930 | 121800 | 36057757095 | 4085 | 4090 | 4095 | 4075 | 8239 |
| 479 | 20240930 | 121700 | 36024147600 | 4085 | 4100 | 4100 | 4080 | 19978 |
| 480 | 20240930 | 121600 | 35942468530 | 4100 | 4120 | 4120 | 4085 | 26083 |
| 481 | 20240930 | 121500 | 35835331640 | 4120 | 4080 | 4130 | 4080 | 59879 |
| 482 | 20240930 | 121400 | 35589072790 | 4085 | 4060 | 4085 | 4055 | 24920 |
| 483 | 20240930 | 121300 | 35487612190 | 4055 | 4045 | 4060 | 4045 | 5451 |
| 484 | 20240930 | 121200 | 35465534185 | 4045 | 4045 | 4055 | 4040 | 4137 |
| 485 | 20240930 | 121100 | 35448796235 | 4040 | 4035 | 4045 | 4030 | 3798 |
| 486 | 20240930 | 121000 | 35433458705 | 4040 | 4025 | 4040 | 4025 | 5863 |
| 487 | 20240930 | 120900 | 35409802785 | 4025 | 4040 | 4045 | 4025 | 8817 |
| 488 | 20240930 | 120800 | 35374260380 | 4040 | 4040 | 4040 | 4035 | 2328 |
| 489 | 20240930 | 120700 | 35364855265 | 4035 | 4040 | 4040 | 4035 | 4374 |
| 490 | 20240930 | 120600 | 35347189270 | 4040 | 4045 | 4045 | 4040 | 5728 |
| 491 | 20240930 | 120500 | 35324043650 | 4045 | 4040 | 4050 | 4040 | 3154 |
| 492 | 20240930 | 120400 | 35311287005 | 4045 | 4045 | 4045 | 4040 | 5559 |
| 493 | 20240930 | 120300 | 35288813910 | 4040 | 4035 | 4045 | 4030 | 11111 |
| 494 | 20240930 | 120200 | 35243985050 | 4035 | 4035 | 4040 | 4030 | 13695 |
| 495 | 20240930 | 120100 | 35188711505 | 4040 | 4045 | 4050 | 4040 | 18781 |
| 496 | 20240930 | 120000 | 35112786625 | 4045 | 4055 | 4060 | 4045 | 7672 |
| 497 | 20240930 | 115900 | 35081715355 | 4050 | 4060 | 4070 | 4050 | 4236 |
| 498 | 20240930 | 115800 | 35064537115 | 4060 | 4060 | 4065 | 4050 | 12084 |
| 499 | 20240930 | 115700 | 35015520900 | 4060 | 4075 | 4085 | 4060 | 9386 |
| 500 | 20240930 | 115600 | 34977352015 | 4080 | 4080 | 4085 | 4075 | 4808 |
| 501 | 20240930 | 115500 | 34957740330 | 4080 | 4085 | 4090 | 4080 | 5032 |
| 502 | 20240930 | 115400 | 34937199330 | 4085 | 4085 | 4095 | 4085 | 4537 |
| 503 | 20240930 | 115300 | 34918653760 | 4095 | 4085 | 4100 | 4085 | 2799 |
| 504 | 20240930 | 115200 | 34907209435 | 4085 | 4100 | 4100 | 4080 | 3662 |
| 505 | 20240930 | 115100 | 34892248360 | 4105 | 4080 | 4110 | 4075 | 18998 |
| 506 | 20240930 | 115000 | 34814338720 | 4080 | 4085 | 4095 | 4075 | 6563 |
| 507 | 20240930 | 114900 | 34787552920 | 4085 | 4100 | 4105 | 4075 | 32265 |
| 508 | 20240930 | 114800 | 34655471120 | 4105 | 4090 | 4105 | 4085 | 12386 |
| 509 | 20240930 | 114700 | 34604749405 | 4085 | 4080 | 4090 | 4065 | 7558 |
| 510 | 20240930 | 114600 | 34573888855 | 4085 | 4070 | 4085 | 4060 | 5398 |
| 511 | 20240930 | 114500 | 34551904815 | 4060 | 4060 | 4070 | 4055 | 6007 |
| 512 | 20240930 | 114400 | 34527507210 | 4055 | 4055 | 4070 | 4055 | 3203 |
| 513 | 20240930 | 114300 | 34514501910 | 4065 | 4075 | 4085 | 4045 | 29399 |
| 514 | 20240930 | 114200 | 34395158835 | 4075 | 4075 | 4075 | 4070 | 13612 |
| 515 | 20240930 | 114100 | 34339723255 | 4075 | 4070 | 4095 | 4070 | 7356 |
| 516 | 20240930 | 114000 | 34309753820 | 4070 | 4090 | 4105 | 4070 | 13853 |
| 517 | 20240930 | 113900 | 34253243035 | 4105 | 4100 | 4120 | 4085 | 23252 |
| 518 | 20240930 | 113800 | 34157741445 | 4115 | 4085 | 4115 | 4085 | 9888 |
| 519 | 20240930 | 113700 | 34117197405 | 4090 | 4070 | 4095 | 4065 | 10557 |
| 520 | 20240930 | 113600 | 34074171140 | 4065 | 4100 | 4120 | 4065 | 21128 |
| 521 | 20240930 | 113500 | 33987652890 | 4100 | 4115 | 4130 | 4100 | 41978 |
| 522 | 20240930 | 113400 | 33814710645 | 4110 | 4085 | 4115 | 4080 | 16498 |
| 523 | 20240930 | 113300 | 33746995170 | 4080 | 4060 | 4085 | 4060 | 13779 |
| 524 | 20240930 | 113200 | 33690838010 | 4080 | 4085 | 4095 | 4060 | 11542 |
| 525 | 20240930 | 113100 | 33643788990 | 4095 | 4070 | 4105 | 4060 | 19375 |
| 526 | 20240930 | 113000 | 33564647760 | 4080 | 4050 | 4080 | 4045 | 13783 |
| 527 | 20240930 | 112900 | 33508722720 | 4070 | 4055 | 4070 | 4045 | 13230 |
| 528 | 20240930 | 112800 | 33455109595 | 4050 | 4065 | 4075 | 4050 | 16982 |
| 529 | 20240930 | 112700 | 33386151495 | 4065 | 4070 | 4080 | 4060 | 15738 |
| 530 | 20240930 | 112600 | 33322128230 | 4070 | 4085 | 4085 | 4060 | 16009 |
| 531 | 20240930 | 112500 | 33257023845 | 4085 | 4075 | 4090 | 4070 | 8604 |
| 532 | 20240930 | 112400 | 33221946360 | 4075 | 4130 | 4140 | 4070 | 25088 |
| 533 | 20240930 | 112300 | 33118894505 | 4135 | 4100 | 4140 | 4095 | 22243 |
| 534 | 20240930 | 112200 | 33027370120 | 4095 | 4070 | 4100 | 4070 | 15247 |
| 535 | 20240930 | 112100 | 32964974290 | 4070 | 4065 | 4080 | 4060 | 11010 |
| 536 | 20240930 | 112000 | 32920199720 | 4065 | 4090 | 4090 | 4065 | 16515 |
| 537 | 20240930 | 111900 | 32852893775 | 4080 | 4080 | 4090 | 4070 | 10168 |
| 538 | 20240930 | 111800 | 32811429260 | 4075 | 4060 | 4095 | 4060 | 25092 |
| 539 | 20240930 | 111700 | 32709159730 | 4060 | 4050 | 4065 | 4040 | 33155 |
| 540 | 20240930 | 111600 | 32574880085 | 4055 | 4090 | 4095 | 4045 | 38178 |
| 541 | 20240930 | 111500 | 32419827795 | 4090 | 4105 | 4115 | 4090 | 16413 |
| 542 | 20240930 | 111400 | 32352526175 | 4110 | 4100 | 4110 | 4095 | 13539 |
| 543 | 20240930 | 111300 | 32297017185 | 4105 | 4115 | 4120 | 4100 | 15813 |
| 544 | 20240930 | 111200 | 32232037585 | 4115 | 4155 | 4155 | 4110 | 22619 |
| 545 | 20240930 | 111100 | 32138759185 | 4155 | 4175 | 4185 | 4155 | 34278 |
| 546 | 20240930 | 111000 | 31995911640 | 4180 | 4165 | 4180 | 4160 | 29933 |
| 547 | 20240930 | 110900 | 31871023385 | 4155 | 4115 | 4175 | 4115 | 23483 |
| 548 | 20240930 | 110800 | 31773419300 | 4130 | 4115 | 4130 | 4110 | 21033 |
| 549 | 20240930 | 110700 | 31686835635 | 4120 | 4125 | 4135 | 4115 | 10436 |
| 550 | 20240930 | 110600 | 31643797325 | 4125 | 4175 | 4175 | 4125 | 24868 |
| 551 | 20240930 | 110500 | 31540711595 | 4180 | 4175 | 4190 | 4150 | 42521 |
| 552 | 20240930 | 110400 | 31363052450 | 4175 | 4145 | 4180 | 4130 | 25346 |
| 553 | 20240930 | 110300 | 31257762085 | 4145 | 4130 | 4160 | 4110 | 29277 |
| 554 | 20240930 | 110200 | 31136750420 | 4130 | 4155 | 4155 | 4125 | 40333 |
| 555 | 20240930 | 110100 | 30969965940 | 4155 | 4095 | 4155 | 4090 | 85273 |
| 556 | 20240930 | 110000 | 30618662265 | 4095 | 4035 | 4105 | 4035 | 41859 |
| 557 | 20240930 | 105900 | 30447812245 | 4035 | 4035 | 4045 | 4030 | 12290 |
| 558 | 20240930 | 105800 | 30398223735 | 4040 | 4055 | 4060 | 4030 | 13686 |
| 559 | 20240930 | 105700 | 30342847200 | 4060 | 4055 | 4070 | 4050 | 14393 |
| 560 | 20240930 | 105600 | 30284432590 | 4055 | 4035 | 4060 | 4010 | 53992 |
| 561 | 20240930 | 105500 | 30067025635 | 4035 | 4050 | 4050 | 4035 | 23150 |
| 562 | 20240930 | 105400 | 29973428365 | 4050 | 4075 | 4080 | 4045 | 25288 |
| 563 | 20240930 | 105300 | 29870843145 | 4055 | 4060 | 4075 | 4050 | 12724 |
| 564 | 20240930 | 105200 | 29819223930 | 4050 | 4040 | 4060 | 4040 | 16150 |
| 565 | 20240930 | 105100 | 29753776935 | 4045 | 4090 | 4090 | 4040 | 35533 |
| 566 | 20240930 | 105000 | 29609602160 | 4085 | 4055 | 4090 | 4050 | 24613 |
| 567 | 20240930 | 104900 | 29509676670 | 4055 | 4045 | 4070 | 4040 | 46675 |
| 568 | 20240930 | 104800 | 29320461440 | 4040 | 4095 | 4120 | 4040 | 51904 |
| 569 | 20240930 | 104700 | 29108787320 | 4120 | 4115 | 4130 | 4090 | 29358 |
| 570 | 20240930 | 104600 | 28988346750 | 4110 | 4115 | 4130 | 4105 | 27960 |
| 571 | 20240930 | 104500 | 28873316500 | 4115 | 4120 | 4130 | 4115 | 15397 |
| 572 | 20240930 | 104400 | 28809887740 | 4120 | 4135 | 4135 | 4120 | 15023 |
| 573 | 20240930 | 104300 | 28747893530 | 4135 | 4155 | 4155 | 4135 | 17360 |
| 574 | 20240930 | 104200 | 28675941705 | 4160 | 4125 | 4170 | 4125 | 29956 |
| 575 | 20240930 | 104100 | 28551504475 | 4135 | 4135 | 4150 | 4120 | 22169 |
| 576 | 20240930 | 104000 | 28459871700 | 4140 | 4105 | 4145 | 4090 | 53901 |
| 577 | 20240930 | 103900 | 28238524180 | 4105 | 4140 | 4150 | 4105 | 58445 |
| 578 | 20240930 | 103800 | 27997781345 | 4140 | 4170 | 4175 | 4140 | 37277 |
| 579 | 20240930 | 103700 | 27842981475 | 4175 | 4195 | 4195 | 4170 | 12022 |
| 580 | 20240930 | 103600 | 27792725835 | 4195 | 4175 | 4220 | 4175 | 28204 |
| 581 | 20240930 | 103500 | 27674349705 | 4175 | 4170 | 4175 | 4150 | 39657 |
| 582 | 20240930 | 103400 | 27509332975 | 4165 | 4230 | 4230 | 4165 | 70656 |
| 583 | 20240930 | 103300 | 27213379085 | 4230 | 4250 | 4255 | 4230 | 44879 |
| 584 | 20240930 | 103200 | 27023050615 | 4255 | 4220 | 4255 | 4215 | 32222 |
| 585 | 20240930 | 103100 | 26886409865 | 4220 | 4205 | 4220 | 4200 | 18271 |
| 586 | 20240930 | 103000 | 26809459655 | 4205 | 4220 | 4225 | 4200 | 31560 |
| 587 | 20240930 | 102900 | 26676541550 | 4220 | 4260 | 4265 | 4215 | 38058 |
| 588 | 20240930 | 102800 | 26515265870 | 4260 | 4240 | 4275 | 4235 | 45172 |
| 589 | 20240930 | 102700 | 26322839535 | 4240 | 4250 | 4265 | 4210 | 65288 |
| 590 | 20240930 | 102600 | 26045930655 | 4250 | 4270 | 4285 | 4245 | 57107 |
| 591 | 20240930 | 102500 | 25802728035 | 4275 | 4270 | 4295 | 4270 | 122955 |
| 592 | 20240930 | 102400 | 25275614400 | 4275 | 4175 | 4290 | 4175 | 173699 |
| 593 | 20240930 | 102300 | 24540463600 | 4175 | 4165 | 4195 | 4160 | 27001 |
| 594 | 20240930 | 102200 | 24427778375 | 4160 | 4205 | 4210 | 4155 | 97781 |
| 595 | 20240930 | 102100 | 24018447970 | 4205 | 4175 | 4210 | 4175 | 85546 |
| 596 | 20240930 | 102000 | 23659362390 | 4170 | 4120 | 4185 | 4100 | 60735 |
| 597 | 20240930 | 101900 | 23407115050 | 4120 | 4095 | 4130 | 4080 | 40732 |
| 598 | 20240930 | 101800 | 23239991150 | 4095 | 4120 | 4130 | 4095 | 40533 |
| 599 | 20240930 | 101700 | 23073566555 | 4105 | 4065 | 4130 | 4060 | 67170 |
| 600 | 20240930 | 101600 | 22798182630 | 4080 | 4145 | 4150 | 4060 | 133805 |
| 601 | 20240930 | 101500 | 22249322970 | 4145 | 4225 | 4230 | 4145 | 94304 |
| 602 | 20240930 | 101400 | 21855565980 | 4230 | 4180 | 4230 | 4180 | 49401 |
| 603 | 20240930 | 101300 | 21647768595 | 4180 | 4240 | 4240 | 4165 | 113079 |
| 604 | 20240930 | 101200 | 21172568290 | 4240 | 4200 | 4250 | 4195 | 209219 |
| 605 | 20240930 | 101100 | 20285570480 | 4200 | 4235 | 4235 | 4200 | 160089 |
| 606 | 20240930 | 101000 | 19610322510 | 4235 | 4160 | 4240 | 4145 | 238645 |
| 607 | 20240930 | 100900 | 18607655055 | 4150 | 4150 | 4165 | 4145 | 80930 |
| 608 | 20240930 | 100800 | 18271622585 | 4145 | 4145 | 4145 | 4145 | 0 |
| 609 | 20240930 | 100700 | 18271622585 | 4145 | 4100 | 4145 | 4100 | 100550 |
| 610 | 20240930 | 100600 | 17855818460 | 4110 | 4045 | 4140 | 4045 | 130877 |
| 611 | 20240930 | 100500 | 17318252880 | 4050 | 4085 | 4090 | 4010 | 66334 |
| 612 | 20240930 | 100400 | 17049480045 | 4090 | 4085 | 4100 | 4080 | 91828 |
| 613 | 20240930 | 100300 | 16673680640 | 4090 | 4055 | 4095 | 4055 | 96760 |
| 614 | 20240930 | 100200 | 16278566905 | 4055 | 3990 | 4055 | 3990 | 56382 |
| 615 | 20240930 | 100100 | 16051567535 | 4000 | 4025 | 4025 | 3985 | 44747 |
| 616 | 20240930 | 100000 | 15872578795 | 4020 | 4020 | 4040 | 4000 | 55415 |
| 617 | 20240930 | 095900 | 15649497940 | 4025 | 4005 | 4040 | 3970 | 117164 |
| 618 | 20240930 | 095800 | 15180210630 | 4000 | 4010 | 4020 | 3995 | 39185 |
| 619 | 20240930 | 095700 | 15023219210 | 4005 | 4060 | 4070 | 3970 | 104031 |
| 620 | 20240930 | 095600 | 14605180500 | 4070 | 4040 | 4100 | 4010 | 232625 |
| 621 | 20240930 | 095500 | 13659652635 | 4035 | 3930 | 4040 | 3930 | 151855 |
| 622 | 20240930 | 095400 | 13051117500 | 3960 | 4005 | 4010 | 3915 | 128727 |
| 623 | 20240930 | 095300 | 12539864005 | 4005 | 3995 | 4020 | 3950 | 223173 |
| 624 | 20240930 | 095200 | 11649306905 | 3995 | 3810 | 4000 | 3790 | 221746 |
| 625 | 20240930 | 095100 | 10778646535 | 3810 | 3760 | 3810 | 3760 | 38758 |
| 626 | 20240930 | 095000 | 10631639705 | 3770 | 3725 | 3775 | 3720 | 18022 |
| 627 | 20240930 | 094900 | 10564158320 | 3735 | 3755 | 3760 | 3715 | 25936 |
| 628 | 20240930 | 094800 | 10467345630 | 3760 | 3720 | 3780 | 3720 | 19381 |
| 629 | 20240930 | 094700 | 10394549220 | 3720 | 3800 | 3800 | 3720 | 47861 |
| 630 | 20240930 | 094600 | 10214803410 | 3800 | 3780 | 3800 | 3775 | 24905 |
| 631 | 20240930 | 094500 | 10120483780 | 3775 | 3785 | 3800 | 3750 | 53687 |
| 632 | 20240930 | 094400 | 9918196590 | 3785 | 3815 | 3820 | 3775 | 34393 |
| 633 | 20240930 | 094300 | 9787684060 | 3820 | 3870 | 3870 | 3790 | 72176 |
| 634 | 20240930 | 094200 | 9511367070 | 3860 | 3910 | 3910 | 3860 | 66359 |
| 635 | 20240930 | 094100 | 9254005450 | 3920 | 3915 | 3935 | 3885 | 47576 |
| 636 | 20240930 | 094000 | 9068238045 | 3890 | 3950 | 3965 | 3875 | 92937 |
| 637 | 20240930 | 093900 | 8702820520 | 3950 | 3900 | 3965 | 3870 | 119252 |
| 638 | 20240930 | 093800 | 8235868655 | 3900 | 3845 | 3900 | 3825 | 32347 |
| 639 | 20240930 | 093700 | 8110886475 | 3870 | 3850 | 3880 | 3820 | 70265 |
| 640 | 20240930 | 093600 | 7840794250 | 3850 | 3895 | 3925 | 3850 | 143490 |
| 641 | 20240930 | 093500 | 7283181200 | 3890 | 3915 | 3930 | 3825 | 149564 |
| 642 | 20240930 | 093400 | 6700841575 | 3910 | 3775 | 3910 | 3775 | 122045 |
| 643 | 20240930 | 093300 | 6230075735 | 3775 | 3860 | 3860 | 3760 | 107677 |
| 644 | 20240930 | 093200 | 5820356095 | 3860 | 3805 | 3900 | 3800 | 318238 |
| 645 | 20240930 | 093100 | 4593024235 | 3800 | 3800 | 3805 | 3730 | 130977 |
| 646 | 20240930 | 093000 | 4100364340 | 3775 | 3770 | 3820 | 3730 | 169197 |
| 647 | 20240930 | 092900 | 3460791990 | 3770 | 3770 | 3770 | 3770 | 0 |
| 648 | 20240930 | 092800 | 3460791990 | 3770 | 3705 | 3770 | 3705 | 81899 |
| 649 | 20240930 | 092700 | 3154432385 | 3710 | 3565 | 3750 | 3565 | 173224 |
| 650 | 20240930 | 092600 | 2515380370 | 3540 | 3570 | 3570 | 3535 | 4389 |
| 651 | 20240930 | 092500 | 2499799135 | 3575 | 3520 | 3575 | 3520 | 3837 |
| 652 | 20240930 | 092400 | 2486215360 | 3515 | 3550 | 3560 | 3515 | 26066 |
| 653 | 20240930 | 092300 | 2394293170 | 3550 | 3580 | 3580 | 3550 | 9956 |
| 654 | 20240930 | 092200 | 2358793750 | 3580 | 3600 | 3605 | 3570 | 9646 |
| 655 | 20240930 | 092100 | 2324184945 | 3590 | 3580 | 3605 | 3570 | 19533 |
| 656 | 20240930 | 092000 | 2254112330 | 3580 | 3560 | 3580 | 3555 | 5254 |
| 657 | 20240930 | 091900 | 2235370255 | 3565 | 3545 | 3565 | 3530 | 11338 |
| 658 | 20240930 | 091800 | 2195058090 | 3530 | 3555 | 3555 | 3525 | 27952 |
| 659 | 20240930 | 091700 | 2096168965 | 3550 | 3590 | 3595 | 3535 | 44330 |
| 660 | 20240930 | 091600 | 1938491730 | 3595 | 3640 | 3650 | 3570 | 31062 |
| 661 | 20240930 | 091500 | 1826237790 | 3650 | 3575 | 3660 | 3565 | 88617 |
| 662 | 20240930 | 091400 | 1505626605 | 3575 | 3585 | 3610 | 3550 | 79099 |
| 663 | 20240930 | 091300 | 1222121025 | 3590 | 3575 | 3590 | 3560 | 52763 |
| 664 | 20240930 | 091200 | 1033558905 | 3565 | 3555 | 3575 | 3535 | 51610 |
| 665 | 20240930 | 091100 | 850232680 | 3545 | 3530 | 3575 | 3525 | 63099 |
| 666 | 20240930 | 091000 | 625884555 | 3550 | 3465 | 3550 | 3435 | 54669 |
| 667 | 20240930 | 090900 | 434531615 | 3465 | 3455 | 3475 | 3405 | 16514 |
| 668 | 20240930 | 090800 | 377831235 | 3475 | 3375 | 3475 | 3375 | 23230 |
| 669 | 20240930 | 090700 | 298147115 | 3370 | 3365 | 3370 | 3355 | 4859 |
| 670 | 20240930 | 090600 | 281782790 | 3365 | 3375 | 3375 | 3360 | 1791 |
| 671 | 20240930 | 090500 | 275756250 | 3360 | 3340 | 3375 | 3325 | 11238 |
| 672 | 20240930 | 090400 | 238145765 | 3350 | 3325 | 3360 | 3325 | 5780 |
| 673 | 20240930 | 090300 | 218842645 | 3325 | 3335 | 3360 | 3325 | 8173 |
| 674 | 20240930 | 090200 | 191608250 | 3330 | 3380 | 3380 | 3325 | 14451 |
| 675 | 20240930 | 090100 | 143305030 | 3375 | 3375 | 3375 | 3355 | 16009 |
| 676 | 20240930 | 090000 | 89448750 | 3375 | 3430 | 3430 | 3365 | 25922 |