34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 201500 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 82913 |
| 3 | 20250106 | 201400 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 4 | 20250106 | 201300 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 5 | 20250106 | 201200 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 6 | 20250106 | 201100 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 7 | 20250106 | 201000 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 8 | 20250106 | 200900 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 9 | 20250106 | 200800 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 10 | 20250106 | 200700 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 11 | 20250106 | 200600 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 12 | 20250106 | 200500 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 13 | 20250106 | 200400 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 14 | 20250106 | 200300 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 15 | 20250106 | 200200 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 16 | 20250106 | 200100 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 17 | 20250106 | 200000 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 18 | 20250106 | 195900 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 19 | 20250106 | 195800 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 20 | 20250106 | 195700 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 21 | 20250106 | 195600 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 22 | 20250106 | 195500 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 23 | 20250106 | 195400 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 24 | 20250106 | 195300 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 25 | 20250106 | 195200 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 26 | 20250106 | 195100 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 27 | 20250106 | 195000 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 28 | 20250106 | 194900 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 29 | 20250106 | 194800 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 30 | 20250106 | 194700 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 31 | 20250106 | 194600 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 32 | 20250106 | 194500 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 82913 |
| 33 | 20250106 | 194400 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 34 | 20250106 | 194300 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 35 | 20250106 | 194200 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 36 | 20250106 | 194100 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 37 | 20250106 | 194000 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 38 | 20250106 | 193900 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 39 | 20250106 | 193800 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 40 | 20250106 | 193700 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 41 | 20250106 | 193600 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 42 | 20250106 | 193500 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 43 | 20250106 | 193400 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 44 | 20250106 | 193300 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 45 | 20250106 | 193200 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 46 | 20250106 | 193100 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 47 | 20250106 | 193000 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 48 | 20250106 | 192900 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 49 | 20250106 | 192800 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 50 | 20250106 | 192700 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 51 | 20250106 | 192600 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 52 | 20250106 | 192500 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 53 | 20250106 | 192400 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 54 | 20250106 | 192300 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 55 | 20250106 | 192200 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 56 | 20250106 | 192100 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 57 | 20250106 | 192000 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 58 | 20250106 | 191900 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 59 | 20250106 | 191800 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 60 | 20250106 | 191700 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 61 | 20250106 | 191600 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 62 | 20250106 | 191500 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 82913 |
| 63 | 20250106 | 191400 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 64 | 20250106 | 191300 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 65 | 20250106 | 191200 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 66 | 20250106 | 191100 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 67 | 20250106 | 191000 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 68 | 20250106 | 190900 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 69 | 20250106 | 190800 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 70 | 20250106 | 190700 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 71 | 20250106 | 190600 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 72 | 20250106 | 190500 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 73 | 20250106 | 190400 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 74 | 20250106 | 190300 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 75 | 20250106 | 190200 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 76 | 20250106 | 190100 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 77 | 20250106 | 190000 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 78 | 20250106 | 185900 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 79 | 20250106 | 185800 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 80 | 20250106 | 185700 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 81 | 20250106 | 185600 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 82 | 20250106 | 185500 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 83 | 20250106 | 185400 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 84 | 20250106 | 185300 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 85 | 20250106 | 185200 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 86 | 20250106 | 185100 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 87 | 20250106 | 185000 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 88 | 20250106 | 184900 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 89 | 20250106 | 184800 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 90 | 20250106 | 184700 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 91 | 20250106 | 184600 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 92 | 20250106 | 184500 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 82913 |
| 93 | 20250106 | 184400 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 94 | 20250106 | 184300 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 95 | 20250106 | 184200 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 96 | 20250106 | 184100 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 97 | 20250106 | 184000 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 98 | 20250106 | 183900 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 99 | 20250106 | 183800 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 100 | 20250106 | 183700 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 101 | 20250106 | 183600 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 102 | 20250106 | 183500 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 103 | 20250106 | 183400 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 104 | 20250106 | 183300 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 105 | 20250106 | 183200 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 106 | 20250106 | 183100 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 107 | 20250106 | 183000 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 108 | 20250106 | 182900 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 109 | 20250106 | 182800 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 110 | 20250106 | 182700 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 111 | 20250106 | 182600 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 112 | 20250106 | 182500 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 113 | 20250106 | 182400 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 114 | 20250106 | 182300 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 115 | 20250106 | 182200 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 116 | 20250106 | 182100 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 117 | 20250106 | 182000 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 118 | 20250106 | 181900 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 119 | 20250106 | 181800 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 120 | 20250106 | 181700 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 121 | 20250106 | 181600 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 122 | 20250106 | 181500 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 82913 |
| 123 | 20250106 | 181400 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 124 | 20250106 | 181300 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 125 | 20250106 | 181200 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 126 | 20250106 | 181100 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 127 | 20250106 | 181000 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 128 | 20250106 | 180900 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 129 | 20250106 | 180800 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 130 | 20250106 | 180700 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 131 | 20250106 | 180600 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 132 | 20250106 | 180500 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 133 | 20250106 | 180400 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 134 | 20250106 | 180300 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 135 | 20250106 | 180200 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 136 | 20250106 | 180100 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 137 | 20250106 | 180000 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 138 | 20250106 | 175900 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 139 | 20250106 | 175800 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 140 | 20250106 | 175700 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 141 | 20250106 | 175600 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 142 | 20250106 | 175500 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 143 | 20250106 | 175400 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 144 | 20250106 | 175300 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 145 | 20250106 | 175200 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 146 | 20250106 | 175100 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 147 | 20250106 | 175000 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 148 | 20250106 | 174900 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 149 | 20250106 | 174800 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 150 | 20250106 | 174700 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 151 | 20250106 | 174600 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 152 | 20250106 | 174500 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 82913 |
| 153 | 20250106 | 174400 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 154 | 20250106 | 174300 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 155 | 20250106 | 174200 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 156 | 20250106 | 174100 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 157 | 20250106 | 174000 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 158 | 20250106 | 173900 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 159 | 20250106 | 173800 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 160 | 20250106 | 173700 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 161 | 20250106 | 173600 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 162 | 20250106 | 173500 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 163 | 20250106 | 173400 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 164 | 20250106 | 173300 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 165 | 20250106 | 173200 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 166 | 20250106 | 173100 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 167 | 20250106 | 173000 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 168 | 20250106 | 172900 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 169 | 20250106 | 172800 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 170 | 20250106 | 172700 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 171 | 20250106 | 172600 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 172 | 20250106 | 172500 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 173 | 20250106 | 172400 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 174 | 20250106 | 172300 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 175 | 20250106 | 172200 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 176 | 20250106 | 172100 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 177 | 20250106 | 172000 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 178 | 20250106 | 171900 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 179 | 20250106 | 171800 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 180 | 20250106 | 171700 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 181 | 20250106 | 171600 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 182 | 20250106 | 171500 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 82913 |
| 183 | 20250106 | 171400 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 184 | 20250106 | 171300 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 185 | 20250106 | 171200 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 186 | 20250106 | 171100 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 187 | 20250106 | 171000 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 188 | 20250106 | 170900 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 189 | 20250106 | 170800 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 190 | 20250106 | 170700 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 191 | 20250106 | 170600 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 192 | 20250106 | 170500 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 193 | 20250106 | 170400 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 194 | 20250106 | 170300 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 195 | 20250106 | 170200 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 196 | 20250106 | 170100 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 197 | 20250106 | 170000 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 198 | 20250106 | 165900 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 199 | 20250106 | 165800 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 200 | 20250106 | 165700 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 201 | 20250106 | 165600 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 202 | 20250106 | 165500 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 203 | 20250106 | 165400 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 204 | 20250106 | 165300 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 205 | 20250106 | 165200 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 206 | 20250106 | 165100 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 207 | 20250106 | 165000 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 208 | 20250106 | 164900 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 209 | 20250106 | 164800 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 210 | 20250106 | 164700 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 211 | 20250106 | 164600 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 212 | 20250106 | 164500 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 82913 |
| 213 | 20250106 | 164400 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 214 | 20250106 | 164300 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 215 | 20250106 | 164200 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 216 | 20250106 | 164100 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 217 | 20250106 | 164000 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 218 | 20250106 | 163900 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 219 | 20250106 | 163800 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 220 | 20250106 | 163700 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 221 | 20250106 | 163600 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 222 | 20250106 | 163500 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 223 | 20250106 | 163400 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 224 | 20250106 | 163300 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 225 | 20250106 | 163200 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 226 | 20250106 | 163100 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 227 | 20250106 | 163000 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 228 | 20250106 | 162900 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 229 | 20250106 | 162800 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 230 | 20250106 | 162700 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 231 | 20250106 | 162600 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 232 | 20250106 | 162500 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 233 | 20250106 | 162400 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 234 | 20250106 | 162300 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 235 | 20250106 | 162200 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 236 | 20250106 | 162100 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 237 | 20250106 | 162000 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 238 | 20250106 | 161900 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 239 | 20250106 | 161800 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 240 | 20250106 | 161700 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 241 | 20250106 | 161600 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 242 | 20250106 | 161500 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 82913 |
| 243 | 20250106 | 161400 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 244 | 20250106 | 161300 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 245 | 20250106 | 161200 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 246 | 20250106 | 161100 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 247 | 20250106 | 161000 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 248 | 20250106 | 160900 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 249 | 20250106 | 160800 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 250 | 20250106 | 160700 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 251 | 20250106 | 160600 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 252 | 20250106 | 160500 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 253 | 20250106 | 160400 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 254 | 20250106 | 160300 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 255 | 20250106 | 160200 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 256 | 20250106 | 160100 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 257 | 20250106 | 160000 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 258 | 20250106 | 155900 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 259 | 20250106 | 155800 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 260 | 20250106 | 155700 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 261 | 20250106 | 155600 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 262 | 20250106 | 155500 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 263 | 20250106 | 155400 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 264 | 20250106 | 155300 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 265 | 20250106 | 155200 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 266 | 20250106 | 155100 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 267 | 20250106 | 155000 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 268 | 20250106 | 154900 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 269 | 20250106 | 154800 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 270 | 20250106 | 154700 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 271 | 20250106 | 154600 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 272 | 20250106 | 154500 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 82913 |
| 273 | 20250106 | 154400 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 274 | 20250106 | 154300 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 275 | 20250106 | 154200 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 276 | 20250106 | 154100 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 277 | 20250106 | 154000 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 278 | 20250106 | 153900 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 279 | 20250106 | 153800 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 280 | 20250106 | 153700 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 281 | 20250106 | 153600 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 282 | 20250106 | 153500 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 283 | 20250106 | 153400 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 284 | 20250106 | 153300 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 285 | 20250106 | 153200 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 286 | 20250106 | 153100 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 287 | 20250106 | 153000 | 15504714340 | 3530 | 3530 | 3530 | 3530 | 82913 |
| 288 | 20250106 | 152900 | 15212031450 | 3530 | 3530 | 3530 | 3530 | 0 |
| 289 | 20250106 | 152800 | 15212031450 | 3530 | 3530 | 3530 | 3530 | 0 |
| 290 | 20250106 | 152700 | 15212031450 | 3530 | 3530 | 3530 | 3530 | 0 |
| 291 | 20250106 | 152600 | 15212031450 | 3530 | 3530 | 3530 | 3530 | 0 |
| 292 | 20250106 | 152500 | 15212031450 | 3530 | 3530 | 3530 | 3530 | 0 |
| 293 | 20250106 | 152400 | 15212031450 | 3530 | 3530 | 3530 | 3530 | 0 |
| 294 | 20250106 | 152300 | 15212031450 | 3530 | 3530 | 3530 | 3530 | 0 |
| 295 | 20250106 | 152200 | 15212031450 | 3530 | 3530 | 3530 | 3530 | 0 |
| 296 | 20250106 | 152100 | 15212031450 | 3530 | 3530 | 3530 | 3530 | 0 |
| 297 | 20250106 | 152000 | 15212031450 | 3530 | 3530 | 3530 | 3530 | 0 |
| 298 | 20250106 | 151900 | 15212031450 | 3530 | 3515 | 3530 | 3510 | 26185 |
| 299 | 20250106 | 151800 | 15119807350 | 3515 | 3510 | 3520 | 3495 | 16091 |
| 300 | 20250106 | 151700 | 15063358670 | 3515 | 3500 | 3520 | 3485 | 7560 |
| 301 | 20250106 | 151600 | 15036867695 | 3500 | 3495 | 3510 | 3475 | 17930 |
| 302 | 20250106 | 151500 | 14974201120 | 3495 | 3510 | 3510 | 3465 | 16219 |
| 303 | 20250106 | 151400 | 14917716275 | 3510 | 3510 | 3525 | 3500 | 9843 |
| 304 | 20250106 | 151300 | 14883208445 | 3525 | 3545 | 3570 | 3500 | 35407 |
| 305 | 20250106 | 151200 | 14757599530 | 3545 | 3525 | 3545 | 3515 | 24066 |
| 306 | 20250106 | 151100 | 14672716215 | 3515 | 3475 | 3540 | 3475 | 27787 |
| 307 | 20250106 | 151000 | 14575603320 | 3475 | 3460 | 3475 | 3455 | 6846 |
| 308 | 20250106 | 150900 | 14551904295 | 3455 | 3460 | 3460 | 3450 | 6687 |
| 309 | 20250106 | 150800 | 14528811185 | 3465 | 3455 | 3475 | 3450 | 15519 |
| 310 | 20250106 | 150700 | 14475066600 | 3460 | 3420 | 3465 | 3420 | 21743 |
| 311 | 20250106 | 150600 | 14400125785 | 3420 | 3385 | 3425 | 3380 | 13218 |
| 312 | 20250106 | 150500 | 14355084380 | 3375 | 3425 | 3425 | 3370 | 23025 |
| 313 | 20250106 | 150400 | 14276855415 | 3420 | 3430 | 3435 | 3420 | 8833 |
| 314 | 20250106 | 150300 | 14246568085 | 3425 | 3410 | 3425 | 3405 | 17649 |
| 315 | 20250106 | 150200 | 14186304315 | 3410 | 3410 | 3425 | 3405 | 8943 |
| 316 | 20250106 | 150100 | 14155733220 | 3410 | 3390 | 3415 | 3390 | 4433 |
| 317 | 20250106 | 150000 | 14140629020 | 3390 | 3385 | 3410 | 3370 | 16211 |
| 318 | 20250106 | 145900 | 14085665310 | 3380 | 3415 | 3415 | 3365 | 44285 |
| 319 | 20250106 | 145800 | 13935646325 | 3410 | 3440 | 3440 | 3405 | 20360 |
| 320 | 20250106 | 145700 | 13865992535 | 3435 | 3465 | 3490 | 3435 | 22109 |
| 321 | 20250106 | 145600 | 13789677590 | 3465 | 3460 | 3475 | 3400 | 23348 |
| 322 | 20250106 | 145500 | 13709463435 | 3460 | 3535 | 3535 | 3440 | 38705 |
| 323 | 20250106 | 145400 | 13574759400 | 3535 | 3555 | 3560 | 3530 | 14782 |
| 324 | 20250106 | 145300 | 13522442650 | 3560 | 3555 | 3560 | 3550 | 8809 |
| 325 | 20250106 | 145200 | 13491122320 | 3550 | 3545 | 3555 | 3545 | 6017 |
| 326 | 20250106 | 145100 | 13469760315 | 3545 | 3530 | 3550 | 3530 | 4409 |
| 327 | 20250106 | 145000 | 13454147485 | 3530 | 3545 | 3555 | 3530 | 7964 |
| 328 | 20250106 | 144900 | 13425900990 | 3545 | 3510 | 3545 | 3510 | 12295 |
| 329 | 20250106 | 144800 | 13382534385 | 3520 | 3520 | 3525 | 3485 | 25749 |
| 330 | 20250106 | 144700 | 13292206755 | 3515 | 3530 | 3540 | 3515 | 9783 |
| 331 | 20250106 | 144600 | 13257717230 | 3540 | 3540 | 3545 | 3530 | 7322 |
| 332 | 20250106 | 144500 | 13231817850 | 3540 | 3555 | 3555 | 3530 | 10990 |
| 333 | 20250106 | 144400 | 13192897880 | 3550 | 3580 | 3590 | 3545 | 23897 |
| 334 | 20250106 | 144300 | 13107501745 | 3580 | 3575 | 3580 | 3570 | 11337 |
| 335 | 20250106 | 144200 | 13066946615 | 3575 | 3570 | 3575 | 3565 | 2975 |
| 336 | 20250106 | 144100 | 13056330530 | 3570 | 3575 | 3580 | 3565 | 3877 |
| 337 | 20250106 | 144000 | 13042483825 | 3575 | 3560 | 3575 | 3555 | 5764 |
| 338 | 20250106 | 143900 | 13021928985 | 3550 | 3560 | 3560 | 3550 | 4251 |
| 339 | 20250106 | 143800 | 13006814405 | 3555 | 3540 | 3560 | 3535 | 6492 |
| 340 | 20250106 | 143700 | 12983770250 | 3535 | 3550 | 3550 | 3530 | 5954 |
| 341 | 20250106 | 143600 | 12962711625 | 3540 | 3545 | 3555 | 3540 | 3354 |
| 342 | 20250106 | 143500 | 12950835175 | 3540 | 3555 | 3570 | 3540 | 12775 |
| 343 | 20250106 | 143400 | 12905490030 | 3570 | 3565 | 3570 | 3555 | 3197 |
| 344 | 20250106 | 143300 | 12894088305 | 3565 | 3575 | 3575 | 3550 | 15870 |
| 345 | 20250106 | 143200 | 12837631490 | 3575 | 3575 | 3580 | 3560 | 19112 |
| 346 | 20250106 | 143100 | 12769367850 | 3575 | 3580 | 3580 | 3570 | 4662 |
| 347 | 20250106 | 143000 | 12752703640 | 3580 | 3565 | 3580 | 3565 | 2897 |
| 348 | 20250106 | 142900 | 12742352870 | 3570 | 3580 | 3585 | 3565 | 13064 |
| 349 | 20250106 | 142800 | 12695615750 | 3585 | 3590 | 3590 | 3580 | 13858 |
| 350 | 20250106 | 142700 | 12645940220 | 3590 | 3555 | 3595 | 3555 | 24042 |
| 351 | 20250106 | 142600 | 12559867855 | 3555 | 3560 | 3565 | 3555 | 10193 |
| 352 | 20250106 | 142500 | 12523600230 | 3560 | 3565 | 3570 | 3540 | 10834 |
| 353 | 20250106 | 142400 | 12485035605 | 3540 | 3540 | 3570 | 3535 | 25214 |
| 354 | 20250106 | 142300 | 12395518740 | 3540 | 3525 | 3550 | 3525 | 10346 |
| 355 | 20250106 | 142200 | 12358885110 | 3525 | 3545 | 3545 | 3520 | 11626 |
| 356 | 20250106 | 142100 | 12317803205 | 3545 | 3500 | 3555 | 3495 | 26478 |
| 357 | 20250106 | 142000 | 12224296545 | 3495 | 3500 | 3505 | 3485 | 8342 |
| 358 | 20250106 | 141900 | 12195130670 | 3500 | 3505 | 3515 | 3490 | 4772 |
| 359 | 20250106 | 141800 | 12178411965 | 3505 | 3485 | 3505 | 3475 | 3556 |
| 360 | 20250106 | 141700 | 12166000870 | 3485 | 3450 | 3490 | 3435 | 6211 |
| 361 | 20250106 | 141600 | 12144445025 | 3455 | 3500 | 3510 | 3430 | 31478 |
| 362 | 20250106 | 141500 | 12035364475 | 3500 | 3505 | 3510 | 3500 | 3597 |
| 363 | 20250106 | 141400 | 12022764195 | 3505 | 3505 | 3515 | 3505 | 2583 |
| 364 | 20250106 | 141300 | 12013710760 | 3505 | 3515 | 3520 | 3505 | 5826 |
| 365 | 20250106 | 141200 | 11993251730 | 3510 | 3515 | 3535 | 3510 | 8646 |
| 366 | 20250106 | 141100 | 11962853235 | 3515 | 3520 | 3530 | 3515 | 2557 |
| 367 | 20250106 | 141000 | 11953852355 | 3525 | 3540 | 3540 | 3520 | 4062 |
| 368 | 20250106 | 140900 | 11939505745 | 3540 | 3520 | 3540 | 3520 | 10277 |
| 369 | 20250106 | 140800 | 11903224265 | 3515 | 3545 | 3545 | 3515 | 6088 |
| 370 | 20250106 | 140700 | 11881742155 | 3545 | 3530 | 3545 | 3530 | 18478 |
| 371 | 20250106 | 140600 | 11816351485 | 3540 | 3500 | 3540 | 3500 | 8808 |
| 372 | 20250106 | 140500 | 11785370985 | 3500 | 3510 | 3515 | 3495 | 10112 |
| 373 | 20250106 | 140400 | 11749948340 | 3510 | 3510 | 3520 | 3505 | 5122 |
| 374 | 20250106 | 140300 | 11731961145 | 3520 | 3525 | 3540 | 3510 | 16885 |
| 375 | 20250106 | 140200 | 11672463745 | 3525 | 3495 | 3545 | 3485 | 16528 |
| 376 | 20250106 | 140100 | 11614639025 | 3490 | 3500 | 3505 | 3490 | 13340 |
| 377 | 20250106 | 140000 | 11568013715 | 3500 | 3540 | 3540 | 3500 | 29655 |
| 378 | 20250106 | 135900 | 11463704760 | 3545 | 3560 | 3565 | 3535 | 24829 |
| 379 | 20250106 | 135800 | 11375781170 | 3565 | 3560 | 3565 | 3540 | 10553 |
| 380 | 20250106 | 135700 | 11338323610 | 3560 | 3585 | 3585 | 3530 | 41937 |
| 381 | 20250106 | 135600 | 11189165310 | 3585 | 3585 | 3595 | 3580 | 17050 |
| 382 | 20250106 | 135500 | 11128023120 | 3585 | 3580 | 3600 | 3580 | 19320 |
| 383 | 20250106 | 135400 | 11058702020 | 3580 | 3605 | 3605 | 3580 | 40096 |
| 384 | 20250106 | 135300 | 10914685840 | 3605 | 3610 | 3610 | 3595 | 36193 |
| 385 | 20250106 | 135200 | 10784338120 | 3600 | 3625 | 3635 | 3600 | 100848 |
| 386 | 20250106 | 135100 | 10419755435 | 3615 | 3555 | 3625 | 3550 | 95049 |
| 387 | 20250106 | 135000 | 10078121800 | 3555 | 3520 | 3590 | 3520 | 59212 |
| 388 | 20250106 | 134900 | 9867819635 | 3525 | 3500 | 3525 | 3495 | 24968 |
| 389 | 20250106 | 134800 | 9780212160 | 3500 | 3515 | 3515 | 3495 | 24846 |
| 390 | 20250106 | 134700 | 9693031515 | 3510 | 3500 | 3515 | 3485 | 25988 |
| 391 | 20250106 | 134600 | 9602038300 | 3500 | 3475 | 3520 | 3425 | 55031 |
| 392 | 20250106 | 134500 | 9411050040 | 3475 | 3450 | 3485 | 3440 | 12712 |
| 393 | 20250106 | 134400 | 9367011905 | 3445 | 3460 | 3465 | 3440 | 26422 |
| 394 | 20250106 | 134300 | 9275802975 | 3460 | 3480 | 3490 | 3460 | 21139 |
| 395 | 20250106 | 134200 | 9202290770 | 3485 | 3505 | 3510 | 3480 | 18816 |
| 396 | 20250106 | 134100 | 9136572285 | 3505 | 3515 | 3520 | 3500 | 8606 |
| 397 | 20250106 | 134000 | 9106351525 | 3515 | 3495 | 3515 | 3490 | 14467 |
| 398 | 20250106 | 133900 | 9055696620 | 3490 | 3485 | 3500 | 3485 | 19603 |
| 399 | 20250106 | 133800 | 8987281605 | 3485 | 3505 | 3510 | 3485 | 31930 |
| 400 | 20250106 | 133700 | 8875530630 | 3505 | 3495 | 3510 | 3495 | 20896 |
| 401 | 20250106 | 133600 | 8802399765 | 3495 | 3525 | 3525 | 3490 | 36953 |
| 402 | 20250106 | 133500 | 8673036220 | 3525 | 3535 | 3540 | 3505 | 47344 |
| 403 | 20250106 | 133400 | 8506554945 | 3530 | 3570 | 3580 | 3530 | 77684 |
| 404 | 20250106 | 133300 | 8230392755 | 3570 | 3545 | 3600 | 3540 | 100017 |
| 405 | 20250106 | 133200 | 7872967220 | 3540 | 3520 | 3550 | 3500 | 68001 |
| 406 | 20250106 | 133100 | 7632946915 | 3525 | 3460 | 3525 | 3460 | 49806 |
| 407 | 20250106 | 133000 | 7459086565 | 3465 | 3465 | 3490 | 3460 | 31297 |
| 408 | 20250106 | 132900 | 7350425535 | 3465 | 3480 | 3490 | 3450 | 27517 |
| 409 | 20250106 | 132800 | 7254961565 | 3485 | 3445 | 3485 | 3440 | 32887 |
| 410 | 20250106 | 132700 | 7141039480 | 3445 | 3485 | 3500 | 3430 | 139620 |
| 411 | 20250106 | 132600 | 6656138770 | 3485 | 3470 | 3500 | 3470 | 39426 |
| 412 | 20250106 | 132500 | 6519257980 | 3460 | 3460 | 3460 | 3460 | 0 |
| 413 | 20250106 | 132400 | 6519257980 | 3460 | 3410 | 3460 | 3405 | 73981 |
| 414 | 20250106 | 132300 | 6264314920 | 3410 | 3395 | 3415 | 3385 | 21514 |
| 415 | 20250106 | 132200 | 6191140160 | 3385 | 3395 | 3410 | 3375 | 53142 |
| 416 | 20250106 | 132100 | 6010591810 | 3395 | 3320 | 3395 | 3320 | 33016 |
| 417 | 20250106 | 132000 | 5899412260 | 3320 | 3320 | 3325 | 3315 | 1517 |
| 418 | 20250106 | 131900 | 5894375460 | 3320 | 3305 | 3320 | 3305 | 1568 |
| 419 | 20250106 | 131800 | 5889182480 | 3305 | 3300 | 3315 | 3295 | 4947 |
| 420 | 20250106 | 131700 | 5872852170 | 3310 | 3325 | 3325 | 3305 | 9711 |
| 421 | 20250106 | 131600 | 5840670520 | 3325 | 3340 | 3340 | 3320 | 4340 |
| 422 | 20250106 | 131500 | 5826224245 | 3340 | 3340 | 3350 | 3320 | 8495 |
| 423 | 20250106 | 131400 | 5797845945 | 3340 | 3350 | 3355 | 3325 | 15553 |
| 424 | 20250106 | 131300 | 5745923610 | 3350 | 3345 | 3360 | 3320 | 34912 |
| 425 | 20250106 | 131200 | 5629321630 | 3345 | 3310 | 3345 | 3310 | 8738 |
| 426 | 20250106 | 131100 | 5600256940 | 3315 | 3310 | 3320 | 3300 | 1984 |
| 427 | 20250106 | 131000 | 5593688915 | 3310 | 3295 | 3310 | 3290 | 5232 |
| 428 | 20250106 | 130900 | 5576434680 | 3295 | 3330 | 3345 | 3285 | 9988 |
| 429 | 20250106 | 130800 | 5543377835 | 3330 | 3350 | 3350 | 3325 | 14473 |
| 430 | 20250106 | 130700 | 5495151720 | 3350 | 3340 | 3350 | 3335 | 5817 |
| 431 | 20250106 | 130600 | 5475712005 | 3340 | 3360 | 3370 | 3330 | 22726 |
| 432 | 20250106 | 130500 | 5399539220 | 3340 | 3290 | 3370 | 3280 | 41227 |
| 433 | 20250106 | 130400 | 5261490845 | 3290 | 3300 | 3305 | 3270 | 8882 |
| 434 | 20250106 | 130300 | 5232347795 | 3300 | 3295 | 3305 | 3280 | 7303 |
| 435 | 20250106 | 130200 | 5208292015 | 3295 | 3305 | 3315 | 3280 | 12771 |
| 436 | 20250106 | 130100 | 5166261035 | 3310 | 3315 | 3330 | 3305 | 9454 |
| 437 | 20250106 | 130000 | 5134857505 | 3320 | 3295 | 3320 | 3295 | 17011 |
| 438 | 20250106 | 125900 | 5078533625 | 3305 | 3290 | 3305 | 3280 | 6102 |
| 439 | 20250106 | 125800 | 5058451805 | 3290 | 3295 | 3305 | 3275 | 6954 |
| 440 | 20250106 | 125700 | 5035626075 | 3295 | 3305 | 3315 | 3280 | 15248 |
| 441 | 20250106 | 125600 | 4985344705 | 3310 | 3295 | 3315 | 3295 | 12358 |
| 442 | 20250106 | 125500 | 4944481705 | 3295 | 3310 | 3310 | 3275 | 7819 |
| 443 | 20250106 | 125400 | 4918749160 | 3310 | 3290 | 3320 | 3290 | 11345 |
| 444 | 20250106 | 125300 | 4881225505 | 3290 | 3325 | 3325 | 3290 | 22954 |
| 445 | 20250106 | 125200 | 4805365485 | 3325 | 3310 | 3325 | 3300 | 21734 |
| 446 | 20250106 | 125100 | 4733276180 | 3310 | 3320 | 3320 | 3280 | 15641 |
| 447 | 20250106 | 125000 | 4681627185 | 3310 | 3275 | 3320 | 3260 | 52092 |
| 448 | 20250106 | 124900 | 4510157895 | 3275 | 3250 | 3275 | 3240 | 6477 |
| 449 | 20250106 | 124800 | 4489049565 | 3255 | 3260 | 3260 | 3230 | 5011 |
| 450 | 20250106 | 124700 | 4472744090 | 3255 | 3245 | 3255 | 3235 | 3816 |
| 451 | 20250106 | 124600 | 4460353000 | 3250 | 3230 | 3265 | 3225 | 7996 |
| 452 | 20250106 | 124500 | 4434395460 | 3230 | 3210 | 3235 | 3205 | 3336 |
| 453 | 20250106 | 124400 | 4423642575 | 3215 | 3215 | 3225 | 3210 | 1202 |
| 454 | 20250106 | 124300 | 4419772095 | 3215 | 3205 | 3215 | 3200 | 1717 |
| 455 | 20250106 | 124200 | 4414272940 | 3200 | 3220 | 3220 | 3200 | 8168 |
| 456 | 20250106 | 124100 | 4388038720 | 3220 | 3225 | 3225 | 3215 | 3000 |
| 457 | 20250106 | 124000 | 4378375275 | 3225 | 3225 | 3255 | 3215 | 3542 |
| 458 | 20250106 | 123900 | 4366956505 | 3255 | 3265 | 3270 | 3225 | 11644 |
| 459 | 20250106 | 123800 | 4329119315 | 3250 | 3260 | 3280 | 3245 | 28864 |
| 460 | 20250106 | 123700 | 4234854725 | 3265 | 3225 | 3265 | 3225 | 21076 |
| 461 | 20250106 | 123600 | 4166361330 | 3225 | 3195 | 3225 | 3195 | 8103 |
| 462 | 20250106 | 123500 | 4140340920 | 3190 | 3185 | 3190 | 3180 | 3385 |
| 463 | 20250106 | 123400 | 4129547750 | 3180 | 3175 | 3180 | 3175 | 171 |
| 464 | 20250106 | 123300 | 4129003975 | 3170 | 3170 | 3170 | 3170 | 146 |
| 465 | 20250106 | 123200 | 4128541155 | 3180 | 3170 | 3185 | 3170 | 81 |
| 466 | 20250106 | 123100 | 4128283730 | 3180 | 3170 | 3180 | 3170 | 890 |
| 467 | 20250106 | 123000 | 4125458430 | 3170 | 3175 | 3175 | 3170 | 1945 |
| 468 | 20250106 | 122900 | 4119291795 | 3180 | 3175 | 3190 | 3175 | 201 |
| 469 | 20250106 | 122800 | 4118652230 | 3170 | 3175 | 3175 | 3170 | 3113 |
| 470 | 20250106 | 122700 | 4108784010 | 3195 | 3195 | 3195 | 3175 | 1652 |
| 471 | 20250106 | 122600 | 4103535990 | 3195 | 3190 | 3195 | 3175 | 9264 |
| 472 | 20250106 | 122500 | 4074061530 | 3190 | 3195 | 3200 | 3190 | 432 |
| 473 | 20250106 | 122400 | 4072682970 | 3190 | 3210 | 3210 | 3190 | 3979 |
| 474 | 20250106 | 122300 | 4059957465 | 3210 | 3195 | 3210 | 3190 | 710 |
| 475 | 20250106 | 122200 | 4057684090 | 3195 | 3190 | 3200 | 3190 | 178 |
| 476 | 20250106 | 122100 | 4057114900 | 3200 | 3200 | 3205 | 3180 | 1347 |
| 477 | 20250106 | 122000 | 4052818400 | 3205 | 3225 | 3225 | 3195 | 6265 |
| 478 | 20250106 | 121900 | 4032721240 | 3220 | 3205 | 3225 | 3205 | 5488 |
| 479 | 20250106 | 121800 | 4015076905 | 3205 | 3190 | 3205 | 3190 | 8048 |
| 480 | 20250106 | 121700 | 3989328950 | 3190 | 3170 | 3195 | 3170 | 4118 |
| 481 | 20250106 | 121600 | 3976184200 | 3185 | 3170 | 3185 | 3170 | 2175 |
| 482 | 20250106 | 121500 | 3969289000 | 3170 | 3170 | 3170 | 3165 | 3532 |
| 483 | 20250106 | 121400 | 3958099795 | 3170 | 3170 | 3175 | 3170 | 4346 |
| 484 | 20250106 | 121300 | 3944322875 | 3170 | 3180 | 3195 | 3170 | 3730 |
| 485 | 20250106 | 121200 | 3932484565 | 3200 | 3200 | 3205 | 3175 | 15055 |
| 486 | 20250106 | 121100 | 3884396465 | 3195 | 3195 | 3210 | 3190 | 2126 |
| 487 | 20250106 | 121000 | 3877598030 | 3190 | 3230 | 3230 | 3190 | 8998 |
| 488 | 20250106 | 120900 | 3848760050 | 3215 | 3230 | 3240 | 3215 | 14647 |
| 489 | 20250106 | 120800 | 3801540185 | 3235 | 3230 | 3255 | 3220 | 26513 |
| 490 | 20250106 | 120700 | 3715520770 | 3230 | 3185 | 3230 | 3185 | 65065 |
| 491 | 20250106 | 120600 | 3507291630 | 3185 | 3180 | 3185 | 3175 | 1633 |
| 492 | 20250106 | 120500 | 3502096450 | 3180 | 3175 | 3180 | 3165 | 3505 |
| 493 | 20250106 | 120400 | 3490971640 | 3170 | 3170 | 3180 | 3165 | 4550 |
| 494 | 20250106 | 120300 | 3476537405 | 3175 | 3165 | 3175 | 3160 | 7322 |
| 495 | 20250106 | 120200 | 3453347040 | 3165 | 3150 | 3165 | 3150 | 6632 |
| 496 | 20250106 | 120100 | 3432415935 | 3150 | 3150 | 3150 | 3135 | 2309 |
| 497 | 20250106 | 120000 | 3425174555 | 3150 | 3150 | 3155 | 3140 | 1248 |
| 498 | 20250106 | 115900 | 3421246410 | 3140 | 3150 | 3155 | 3140 | 6227 |
| 499 | 20250106 | 115800 | 3401619195 | 3150 | 3140 | 3150 | 3140 | 510 |
| 500 | 20250106 | 115700 | 3400017325 | 3135 | 3135 | 3135 | 3135 | 401 |
| 501 | 20250106 | 115600 | 3398760190 | 3135 | 3135 | 3135 | 3135 | 869 |
| 502 | 20250106 | 115500 | 3396035875 | 3135 | 3140 | 3140 | 3135 | 1838 |
| 503 | 20250106 | 115400 | 3390269900 | 3140 | 3140 | 3150 | 3140 | 3857 |
| 504 | 20250106 | 115300 | 3378135710 | 3155 | 3155 | 3155 | 3135 | 4007 |
| 505 | 20250106 | 115200 | 3365543740 | 3145 | 3145 | 3160 | 3140 | 8260 |
| 506 | 20250106 | 115100 | 3339479485 | 3140 | 3135 | 3140 | 3135 | 1383 |
| 507 | 20250106 | 115000 | 3335140235 | 3130 | 3140 | 3140 | 3120 | 2479 |
| 508 | 20250106 | 114900 | 3327382590 | 3135 | 3110 | 3145 | 3110 | 2775 |
| 509 | 20250106 | 114800 | 3318688830 | 3110 | 3105 | 3115 | 3100 | 2966 |
| 510 | 20250106 | 114700 | 3309475215 | 3100 | 3115 | 3115 | 3100 | 1864 |
| 511 | 20250106 | 114600 | 3303689935 | 3115 | 3115 | 3120 | 3115 | 110 |
| 512 | 20250106 | 114500 | 3303347280 | 3115 | 3115 | 3120 | 3100 | 40 |
| 513 | 20250106 | 114400 | 3303223125 | 3100 | 3115 | 3120 | 3100 | 3009 |
| 514 | 20250106 | 114300 | 3293886490 | 3105 | 3110 | 3115 | 3105 | 221 |
| 515 | 20250106 | 114200 | 3293199405 | 3105 | 3105 | 3105 | 3105 | 58 |
| 516 | 20250106 | 114100 | 3293019315 | 3105 | 3110 | 3110 | 3100 | 10053 |
| 517 | 20250106 | 114000 | 3261841455 | 3120 | 3105 | 3120 | 3105 | 204 |
| 518 | 20250106 | 113900 | 3261207990 | 3105 | 3140 | 3140 | 3105 | 6692 |
| 519 | 20250106 | 113800 | 3240394865 | 3120 | 3135 | 3135 | 3120 | 4369 |
| 520 | 20250106 | 113700 | 3226721905 | 3135 | 3145 | 3145 | 3135 | 1741 |
| 521 | 20250106 | 113600 | 3221258140 | 3145 | 3140 | 3145 | 3140 | 163 |
| 522 | 20250106 | 113500 | 3220746270 | 3140 | 3130 | 3145 | 3130 | 1483 |
| 523 | 20250106 | 113400 | 3216092335 | 3135 | 3140 | 3140 | 3130 | 876 |
| 524 | 20250106 | 113300 | 3213348260 | 3140 | 3130 | 3140 | 3125 | 2101 |
| 525 | 20250106 | 113200 | 3206779095 | 3140 | 3140 | 3140 | 3125 | 685 |
| 526 | 20250106 | 113100 | 3204628945 | 3140 | 3140 | 3140 | 3120 | 3721 |
| 527 | 20250106 | 113000 | 3192983715 | 3135 | 3140 | 3140 | 3135 | 1349 |
| 528 | 20250106 | 112900 | 3188749965 | 3140 | 3155 | 3155 | 3140 | 1956 |
| 529 | 20250106 | 112800 | 3182604325 | 3160 | 3145 | 3160 | 3145 | 20 |
| 530 | 20250106 | 112700 | 3182541410 | 3160 | 3160 | 3165 | 3145 | 5891 |
| 531 | 20250106 | 112600 | 3163932640 | 3160 | 3140 | 3160 | 3130 | 9116 |
| 532 | 20250106 | 112500 | 3135189080 | 3145 | 3145 | 3145 | 3140 | 352 |
| 533 | 20250106 | 112400 | 3134082540 | 3135 | 3145 | 3145 | 3120 | 6364 |
| 534 | 20250106 | 112300 | 3114152015 | 3150 | 3150 | 3160 | 3145 | 12969 |
| 535 | 20250106 | 112200 | 3073295405 | 3145 | 3145 | 3150 | 3145 | 1338 |
| 536 | 20250106 | 112100 | 3069086755 | 3145 | 3150 | 3155 | 3135 | 6047 |
| 537 | 20250106 | 112000 | 3050075090 | 3135 | 3135 | 3155 | 3135 | 4234 |
| 538 | 20250106 | 111900 | 3036721410 | 3150 | 3150 | 3160 | 3130 | 1866 |
| 539 | 20250106 | 111800 | 3030838310 | 3145 | 3145 | 3145 | 3130 | 3081 |
| 540 | 20250106 | 111700 | 3021174800 | 3130 | 3145 | 3160 | 3125 | 9807 |
| 541 | 20250106 | 111600 | 2990448665 | 3155 | 3170 | 3175 | 3145 | 9333 |
| 542 | 20250106 | 111500 | 2960994040 | 3165 | 3170 | 3200 | 3160 | 21444 |
| 543 | 20250106 | 111400 | 2892816185 | 3175 | 3190 | 3215 | 3125 | 42558 |
| 544 | 20250106 | 111300 | 2757931170 | 3190 | 3185 | 3255 | 3175 | 80509 |
| 545 | 20250106 | 111200 | 2498761870 | 3190 | 3140 | 3200 | 3120 | 51519 |
| 546 | 20250106 | 111100 | 2334898500 | 3135 | 3130 | 3135 | 3100 | 7221 |
| 547 | 20250106 | 111000 | 2312304685 | 3130 | 3150 | 3150 | 3120 | 2813 |
| 548 | 20250106 | 110900 | 2303497805 | 3135 | 3165 | 3165 | 3135 | 3014 |
| 549 | 20250106 | 110800 | 2293998120 | 3165 | 3135 | 3165 | 3135 | 34171 |
| 550 | 20250106 | 110700 | 2186119735 | 3135 | 3070 | 3135 | 3070 | 9572 |
| 551 | 20250106 | 110600 | 2156531045 | 3080 | 3060 | 3080 | 3060 | 1579 |
| 552 | 20250106 | 110500 | 2151691545 | 3055 | 3065 | 3065 | 3055 | 959 |
| 553 | 20250106 | 110400 | 2148756775 | 3070 | 3075 | 3075 | 3065 | 597 |
| 554 | 20250106 | 110300 | 2146926245 | 3075 | 3080 | 3080 | 3070 | 913 |
| 555 | 20250106 | 110200 | 2144123260 | 3080 | 3070 | 3080 | 3070 | 2703 |
| 556 | 20250106 | 110100 | 2135823310 | 3085 | 3090 | 3090 | 3070 | 748 |
| 557 | 20250106 | 110000 | 2133520285 | 3085 | 3120 | 3120 | 3070 | 7023 |
| 558 | 20250106 | 105900 | 2111836215 | 3120 | 3115 | 3125 | 3100 | 303 |
| 559 | 20250106 | 105800 | 2110893545 | 3125 | 3100 | 3125 | 3095 | 5387 |
| 560 | 20250106 | 105700 | 2094151580 | 3110 | 3110 | 3115 | 3100 | 1274 |
| 561 | 20250106 | 105600 | 2090201310 | 3105 | 3115 | 3115 | 3105 | 1852 |
| 562 | 20250106 | 105500 | 2084439090 | 3115 | 3120 | 3135 | 3115 | 705 |
| 563 | 20250106 | 105400 | 2082239280 | 3110 | 3085 | 3115 | 3085 | 5717 |
| 564 | 20250106 | 105300 | 2064474265 | 3095 | 3090 | 3095 | 3085 | 189 |
| 565 | 20250106 | 105200 | 2063889945 | 3090 | 3080 | 3090 | 3075 | 1013 |
| 566 | 20250106 | 105100 | 2060764595 | 3070 | 3090 | 3095 | 3070 | 2380 |
| 567 | 20250106 | 105000 | 2053430635 | 3070 | 3080 | 3080 | 3065 | 2143 |
| 568 | 20250106 | 104900 | 2046841265 | 3080 | 3075 | 3085 | 3070 | 4869 |
| 569 | 20250106 | 104800 | 2031872275 | 3075 | 3095 | 3095 | 3075 | 3600 |
| 570 | 20250106 | 104700 | 2020789110 | 3090 | 3120 | 3125 | 3075 | 11423 |
| 571 | 20250106 | 104600 | 1985313315 | 3120 | 3155 | 3155 | 3120 | 3489 |
| 572 | 20250106 | 104500 | 1974397625 | 3155 | 3155 | 3160 | 3145 | 13035 |
| 573 | 20250106 | 104400 | 1933237570 | 3160 | 3150 | 3160 | 3120 | 11370 |
| 574 | 20250106 | 104300 | 1897604920 | 3150 | 3155 | 3165 | 3130 | 16051 |
| 575 | 20250106 | 104200 | 1847010805 | 3135 | 3120 | 3165 | 3120 | 23117 |
| 576 | 20250106 | 104100 | 1774320095 | 3135 | 3125 | 3135 | 3120 | 14298 |
| 577 | 20250106 | 104000 | 1729519125 | 3105 | 3110 | 3120 | 3100 | 1982 |
| 578 | 20250106 | 103900 | 1723347660 | 3115 | 3085 | 3115 | 3085 | 4071 |
| 579 | 20250106 | 103800 | 1710705820 | 3090 | 3135 | 3135 | 3085 | 7502 |
| 580 | 20250106 | 103700 | 1687406530 | 3145 | 3125 | 3160 | 3120 | 15555 |
| 581 | 20250106 | 103600 | 1638465060 | 3140 | 3150 | 3165 | 3105 | 34091 |
| 582 | 20250106 | 103500 | 1531236880 | 3155 | 3150 | 3155 | 3130 | 9719 |
| 583 | 20250106 | 103400 | 1500621890 | 3155 | 3155 | 3155 | 3155 | 0 |
| 584 | 20250106 | 103300 | 1500621890 | 3155 | 3120 | 3155 | 3110 | 22272 |
| 585 | 20250106 | 103200 | 1430530835 | 3125 | 3090 | 3150 | 3065 | 38779 |
| 586 | 20250106 | 103100 | 1309493900 | 3090 | 3050 | 3100 | 3050 | 10232 |
| 587 | 20250106 | 103000 | 1277962560 | 3055 | 3040 | 3055 | 3030 | 760 |
| 588 | 20250106 | 102900 | 1275648330 | 3030 | 3040 | 3040 | 3030 | 51 |
| 589 | 20250106 | 102800 | 1275493470 | 3045 | 3050 | 3050 | 3035 | 765 |
| 590 | 20250106 | 102700 | 1273165740 | 3050 | 3035 | 3055 | 3035 | 5885 |
| 591 | 20250106 | 102600 | 1255228355 | 3015 | 3035 | 3040 | 3015 | 1450 |
| 592 | 20250106 | 102500 | 1250827815 | 3035 | 3000 | 3035 | 3000 | 8236 |
| 593 | 20250106 | 102400 | 1225998095 | 2995 | 2995 | 2995 | 2990 | 1103 |
| 594 | 20250106 | 102300 | 1222695440 | 2995 | 3000 | 3000 | 2995 | 79 |
| 595 | 20250106 | 102200 | 1222458620 | 3000 | 3000 | 3000 | 2995 | 522 |
| 596 | 20250106 | 102100 | 1220892720 | 3000 | 2995 | 3000 | 2995 | 820 |
| 597 | 20250106 | 102000 | 1218434300 | 2995 | 2995 | 2995 | 2990 | 223 |
| 598 | 20250106 | 101900 | 1217766510 | 2995 | 2985 | 2995 | 2985 | 43 |
| 599 | 20250106 | 101800 | 1217638130 | 2995 | 2985 | 2995 | 2980 | 280 |
| 600 | 20250106 | 101700 | 1216801835 | 2985 | 2985 | 2990 | 2985 | 435 |
| 601 | 20250106 | 101600 | 1215501330 | 2980 | 2980 | 2980 | 2980 | 10 |
| 602 | 20250106 | 101500 | 1215471530 | 2980 | 2990 | 2995 | 2980 | 701 |
| 603 | 20250106 | 101400 | 1213374775 | 2995 | 2995 | 2995 | 2995 | 0 |
| 604 | 20250106 | 101300 | 1213374775 | 2995 | 2995 | 2995 | 2995 | 899 |
| 605 | 20250106 | 101200 | 1210682270 | 2995 | 2980 | 2995 | 2975 | 490 |
| 606 | 20250106 | 101100 | 1209221875 | 2980 | 2980 | 2980 | 2970 | 388 |
| 607 | 20250106 | 101000 | 1208067760 | 2975 | 2970 | 2980 | 2970 | 139 |
| 608 | 20250106 | 100900 | 1207654245 | 2970 | 2955 | 2970 | 2950 | 730 |
| 609 | 20250106 | 100800 | 1205499370 | 2955 | 2980 | 2980 | 2950 | 3552 |
| 610 | 20250106 | 100700 | 1194964670 | 2985 | 2995 | 2995 | 2985 | 514 |
| 611 | 20250106 | 100600 | 1193429880 | 2985 | 2985 | 2985 | 2985 | 109 |
| 612 | 20250106 | 100500 | 1193104515 | 3000 | 2990 | 3000 | 2980 | 2298 |
| 613 | 20250106 | 100400 | 1186249545 | 2990 | 2995 | 3000 | 2990 | 100 |
| 614 | 20250106 | 100300 | 1185950290 | 2995 | 2995 | 2995 | 2990 | 83 |
| 615 | 20250106 | 100200 | 1185702065 | 3000 | 2985 | 3000 | 2985 | 416 |
| 616 | 20250106 | 100100 | 1184458585 | 2990 | 2990 | 2990 | 2990 | 994 |
| 617 | 20250106 | 100000 | 1181486525 | 2990 | 3005 | 3005 | 2990 | 1690 |
| 618 | 20250106 | 095900 | 1176413900 | 3005 | 3005 | 3005 | 3005 | 1050 |
| 619 | 20250106 | 095800 | 1173258650 | 3005 | 3015 | 3015 | 2990 | 1065 |
| 620 | 20250106 | 095700 | 1170064685 | 3015 | 3000 | 3015 | 3000 | 16 |
| 621 | 20250106 | 095600 | 1170016570 | 3000 | 3000 | 3000 | 3000 | 343 |
| 622 | 20250106 | 095500 | 1168987570 | 3020 | 3020 | 3020 | 3020 | 50 |
| 623 | 20250106 | 095400 | 1168836570 | 3000 | 3020 | 3020 | 3000 | 543 |
| 624 | 20250106 | 095300 | 1167206815 | 3015 | 3015 | 3025 | 3015 | 1118 |
| 625 | 20250106 | 095200 | 1163826125 | 3045 | 2985 | 3050 | 2980 | 9221 |
| 626 | 20250106 | 095100 | 1136068105 | 2985 | 3010 | 3010 | 2985 | 3467 |
| 627 | 20250106 | 095000 | 1125668770 | 2995 | 3005 | 3010 | 2995 | 4712 |
| 628 | 20250106 | 094900 | 1111533405 | 3005 | 3005 | 3005 | 3005 | 1102 |
| 629 | 20250106 | 094800 | 1108221895 | 3005 | 3000 | 3010 | 2995 | 3219 |
| 630 | 20250106 | 094700 | 1098541210 | 3000 | 3005 | 3010 | 3000 | 1098 |
| 631 | 20250106 | 094600 | 1095244680 | 3005 | 3000 | 3005 | 2995 | 1277 |
| 632 | 20250106 | 094500 | 1091413490 | 3010 | 3005 | 3010 | 3000 | 3502 |
| 633 | 20250106 | 094400 | 1080876380 | 3000 | 3000 | 3010 | 3000 | 335 |
| 634 | 20250106 | 094300 | 1079870785 | 3010 | 3005 | 3010 | 3000 | 3411 |
| 635 | 20250106 | 094200 | 1069631775 | 3015 | 3020 | 3020 | 3005 | 3145 |
| 636 | 20250106 | 094100 | 1060159330 | 3020 | 3050 | 3050 | 3000 | 4549 |
| 637 | 20250106 | 094000 | 1046414395 | 3030 | 3040 | 3050 | 3030 | 3055 |
| 638 | 20250106 | 093900 | 1037145240 | 3040 | 3055 | 3055 | 3030 | 3248 |
| 639 | 20250106 | 093800 | 1027246315 | 3060 | 3060 | 3080 | 3060 | 2710 |
| 640 | 20250106 | 093700 | 1018950440 | 3080 | 3070 | 3085 | 3055 | 3788 |
| 641 | 20250106 | 093600 | 1007331350 | 3060 | 3090 | 3110 | 3060 | 27374 |
| 642 | 20250106 | 093500 | 922587290 | 3095 | 3095 | 3100 | 3085 | 8485 |
| 643 | 20250106 | 093400 | 896310120 | 3100 | 3050 | 3100 | 3040 | 21738 |
| 644 | 20250106 | 093300 | 829276250 | 3070 | 3075 | 3080 | 3060 | 7583 |
| 645 | 20250106 | 093200 | 806006040 | 3070 | 2995 | 3075 | 2995 | 27428 |
| 646 | 20250106 | 093100 | 722669320 | 3000 | 3005 | 3005 | 3000 | 2189 |
| 647 | 20250106 | 093000 | 716100230 | 3005 | 3015 | 3015 | 3005 | 1461 |
| 648 | 20250106 | 092900 | 711699580 | 3015 | 3010 | 3015 | 3000 | 6873 |
| 649 | 20250106 | 092800 | 691077440 | 3015 | 3005 | 3020 | 2980 | 27364 |
| 650 | 20250106 | 092700 | 608656715 | 3020 | 2990 | 3020 | 2990 | 15999 |
| 651 | 20250106 | 092600 | 560606065 | 2985 | 2985 | 3000 | 2985 | 3819 |
| 652 | 20250106 | 092500 | 549203290 | 2990 | 3000 | 3000 | 2990 | 4044 |
| 653 | 20250106 | 092400 | 537109600 | 3005 | 2995 | 3010 | 2990 | 3564 |
| 654 | 20250106 | 092300 | 526437635 | 3005 | 3015 | 3020 | 2995 | 2133 |
| 655 | 20250106 | 092200 | 520030055 | 3020 | 3000 | 3020 | 2990 | 7977 |
| 656 | 20250106 | 092100 | 496086025 | 3025 | 2985 | 3025 | 2980 | 11954 |
| 657 | 20250106 | 092000 | 460095280 | 3005 | 2995 | 3010 | 2980 | 4393 |
| 658 | 20250106 | 091900 | 446927410 | 2995 | 2915 | 3020 | 2915 | 22949 |
| 659 | 20250106 | 091800 | 378667220 | 2915 | 2920 | 2920 | 2915 | 7 |
| 660 | 20250106 | 091700 | 378646795 | 2920 | 2910 | 2920 | 2905 | 1255 |
| 661 | 20250106 | 091600 | 374998285 | 2920 | 2925 | 2925 | 2910 | 2940 |
| 662 | 20250106 | 091500 | 366403640 | 2930 | 2945 | 2955 | 2930 | 4323 |
| 663 | 20250106 | 091400 | 353684705 | 2945 | 2950 | 2950 | 2945 | 1859 |
| 664 | 20250106 | 091300 | 348203065 | 2945 | 2955 | 2965 | 2945 | 3122 |
| 665 | 20250106 | 091200 | 338991115 | 2945 | 2955 | 2965 | 2935 | 1558 |
| 666 | 20250106 | 091100 | 334403080 | 2975 | 2980 | 2985 | 2960 | 15472 |
| 667 | 20250106 | 091000 | 288442145 | 2975 | 2945 | 2990 | 2945 | 13441 |
| 668 | 20250106 | 090900 | 248576660 | 2945 | 2920 | 2945 | 2910 | 7143 |
| 669 | 20250106 | 090800 | 227665725 | 2920 | 2915 | 2920 | 2915 | 851 |
| 670 | 20250106 | 090700 | 225181810 | 2920 | 2905 | 2920 | 2905 | 567 |
| 671 | 20250106 | 090600 | 223529415 | 2910 | 2915 | 2940 | 2905 | 2284 |
| 672 | 20250106 | 090500 | 216881145 | 2940 | 2915 | 2955 | 2910 | 25734 |
| 673 | 20250106 | 090400 | 141582060 | 2915 | 2910 | 2970 | 2900 | 7721 |
| 674 | 20250106 | 090300 | 118956885 | 2900 | 2905 | 2905 | 2875 | 4828 |
| 675 | 20250106 | 090200 | 104975840 | 2915 | 2870 | 2940 | 2860 | 23345 |
| 676 | 20250106 | 090100 | 37332935 | 2860 | 2865 | 2880 | 2845 | 4843 |
| 677 | 20250106 | 090000 | 23515405 | 2845 | 2870 | 2890 | 2840 | 7048 |