36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 200800 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 13216 |
| 3 | 20231208 | 200700 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 4 | 20231208 | 200600 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 5 | 20231208 | 200500 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 6 | 20231208 | 200400 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 7 | 20231208 | 200300 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 8 | 20231208 | 200200 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 9 | 20231208 | 200100 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 10 | 20231208 | 200000 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 11 | 20231208 | 195900 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 12 | 20231208 | 195800 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 13 | 20231208 | 195700 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 14 | 20231208 | 195600 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 15 | 20231208 | 195500 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 16 | 20231208 | 195400 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 17 | 20231208 | 195300 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 18 | 20231208 | 195200 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 19 | 20231208 | 195100 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 20 | 20231208 | 195000 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 21 | 20231208 | 194900 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 22 | 20231208 | 194800 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 23 | 20231208 | 194700 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 24 | 20231208 | 194600 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 25 | 20231208 | 194500 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 26 | 20231208 | 194400 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 27 | 20231208 | 194300 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 28 | 20231208 | 194200 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 29 | 20231208 | 194100 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 30 | 20231208 | 194000 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 31 | 20231208 | 193900 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 32 | 20231208 | 193800 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 13216 |
| 33 | 20231208 | 193700 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 34 | 20231208 | 193600 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 35 | 20231208 | 193500 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 36 | 20231208 | 193400 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 37 | 20231208 | 193300 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 38 | 20231208 | 193200 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 39 | 20231208 | 193100 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 40 | 20231208 | 193000 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 41 | 20231208 | 192900 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 42 | 20231208 | 192800 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 43 | 20231208 | 192700 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 44 | 20231208 | 192600 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 45 | 20231208 | 192500 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 46 | 20231208 | 192400 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 47 | 20231208 | 192300 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 48 | 20231208 | 192200 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 49 | 20231208 | 192100 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 50 | 20231208 | 192000 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 51 | 20231208 | 191900 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 52 | 20231208 | 191800 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 53 | 20231208 | 191700 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 54 | 20231208 | 191600 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 55 | 20231208 | 191500 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 56 | 20231208 | 191400 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 57 | 20231208 | 191300 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 58 | 20231208 | 191200 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 59 | 20231208 | 191100 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 60 | 20231208 | 191000 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 61 | 20231208 | 190900 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 62 | 20231208 | 190800 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 13216 |
| 63 | 20231208 | 190700 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 64 | 20231208 | 190600 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 65 | 20231208 | 190500 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 66 | 20231208 | 190400 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 67 | 20231208 | 190300 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 68 | 20231208 | 190200 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 69 | 20231208 | 190100 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 70 | 20231208 | 190000 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 71 | 20231208 | 185900 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 72 | 20231208 | 185800 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 73 | 20231208 | 185700 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 74 | 20231208 | 185600 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 75 | 20231208 | 185500 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 76 | 20231208 | 185400 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 77 | 20231208 | 185300 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 78 | 20231208 | 185200 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 79 | 20231208 | 185100 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 80 | 20231208 | 185000 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 81 | 20231208 | 184900 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 82 | 20231208 | 184800 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 83 | 20231208 | 184700 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 84 | 20231208 | 184600 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 85 | 20231208 | 184500 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 86 | 20231208 | 184400 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 87 | 20231208 | 184300 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 88 | 20231208 | 184200 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 89 | 20231208 | 184100 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 90 | 20231208 | 184000 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 91 | 20231208 | 183900 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 92 | 20231208 | 183800 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 13216 |
| 93 | 20231208 | 183700 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 94 | 20231208 | 183600 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 95 | 20231208 | 183500 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 96 | 20231208 | 183400 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 97 | 20231208 | 183300 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 98 | 20231208 | 183200 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 99 | 20231208 | 183100 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 100 | 20231208 | 183000 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 101 | 20231208 | 182900 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 102 | 20231208 | 182800 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 103 | 20231208 | 182700 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 104 | 20231208 | 182600 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 105 | 20231208 | 182500 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 106 | 20231208 | 182400 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 107 | 20231208 | 182300 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 108 | 20231208 | 182200 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 109 | 20231208 | 182100 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 110 | 20231208 | 182000 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 111 | 20231208 | 181900 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 112 | 20231208 | 181800 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 113 | 20231208 | 181700 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 114 | 20231208 | 181600 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 115 | 20231208 | 181500 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 116 | 20231208 | 181400 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 117 | 20231208 | 181300 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 118 | 20231208 | 181200 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 119 | 20231208 | 181100 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 120 | 20231208 | 181000 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 121 | 20231208 | 180900 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 122 | 20231208 | 180800 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 13216 |
| 123 | 20231208 | 180700 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 124 | 20231208 | 180600 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 125 | 20231208 | 180500 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 126 | 20231208 | 180400 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 127 | 20231208 | 180300 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 128 | 20231208 | 180200 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 129 | 20231208 | 180100 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 130 | 20231208 | 180000 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 131 | 20231208 | 175900 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 132 | 20231208 | 175800 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 133 | 20231208 | 175700 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 134 | 20231208 | 175600 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 135 | 20231208 | 175500 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 136 | 20231208 | 175400 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 137 | 20231208 | 175300 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 138 | 20231208 | 175200 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 139 | 20231208 | 175100 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 140 | 20231208 | 175000 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 141 | 20231208 | 174900 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 142 | 20231208 | 174800 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 143 | 20231208 | 174700 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 144 | 20231208 | 174600 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 145 | 20231208 | 174500 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 146 | 20231208 | 174400 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 147 | 20231208 | 174300 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 148 | 20231208 | 174200 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 149 | 20231208 | 174100 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 150 | 20231208 | 174000 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 151 | 20231208 | 173900 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 152 | 20231208 | 173800 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 13216 |
| 153 | 20231208 | 173700 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 154 | 20231208 | 173600 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 155 | 20231208 | 173500 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 156 | 20231208 | 173400 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 157 | 20231208 | 173300 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 158 | 20231208 | 173200 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 159 | 20231208 | 173100 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 160 | 20231208 | 173000 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 161 | 20231208 | 172900 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 162 | 20231208 | 172800 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 163 | 20231208 | 172700 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 164 | 20231208 | 172600 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 165 | 20231208 | 172500 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 166 | 20231208 | 172400 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 167 | 20231208 | 172300 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 168 | 20231208 | 172200 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 169 | 20231208 | 172100 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 170 | 20231208 | 172000 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 171 | 20231208 | 171900 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 172 | 20231208 | 171800 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 173 | 20231208 | 171700 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 174 | 20231208 | 171600 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 175 | 20231208 | 171500 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 176 | 20231208 | 171400 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 177 | 20231208 | 171300 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 178 | 20231208 | 171200 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 179 | 20231208 | 171100 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 180 | 20231208 | 171000 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 181 | 20231208 | 170900 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 182 | 20231208 | 170800 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 13216 |
| 183 | 20231208 | 170700 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 184 | 20231208 | 170600 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 185 | 20231208 | 170500 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 186 | 20231208 | 170400 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 187 | 20231208 | 170300 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 188 | 20231208 | 170200 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 189 | 20231208 | 170100 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 190 | 20231208 | 170000 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 191 | 20231208 | 165900 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 192 | 20231208 | 165800 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 193 | 20231208 | 165700 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 194 | 20231208 | 165600 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 195 | 20231208 | 165500 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 196 | 20231208 | 165400 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 197 | 20231208 | 165300 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 198 | 20231208 | 165200 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 199 | 20231208 | 165100 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 200 | 20231208 | 165000 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 201 | 20231208 | 164900 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 202 | 20231208 | 164800 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 203 | 20231208 | 164700 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 204 | 20231208 | 164600 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 205 | 20231208 | 164500 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 206 | 20231208 | 164400 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 207 | 20231208 | 164300 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 208 | 20231208 | 164200 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 209 | 20231208 | 164100 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 210 | 20231208 | 164000 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 211 | 20231208 | 163900 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 212 | 20231208 | 163800 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 13216 |
| 213 | 20231208 | 163700 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 214 | 20231208 | 163600 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 215 | 20231208 | 163500 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 216 | 20231208 | 163400 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 217 | 20231208 | 163300 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 218 | 20231208 | 163200 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 219 | 20231208 | 163100 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 220 | 20231208 | 163000 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 221 | 20231208 | 162900 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 222 | 20231208 | 162800 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 223 | 20231208 | 162700 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 224 | 20231208 | 162600 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 225 | 20231208 | 162500 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 226 | 20231208 | 162400 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 227 | 20231208 | 162300 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 228 | 20231208 | 162200 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 229 | 20231208 | 162100 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 230 | 20231208 | 162000 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 231 | 20231208 | 161900 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 232 | 20231208 | 161800 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 233 | 20231208 | 161700 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 234 | 20231208 | 161600 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 235 | 20231208 | 161500 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 236 | 20231208 | 161400 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 237 | 20231208 | 161300 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 238 | 20231208 | 161200 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 239 | 20231208 | 161100 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 240 | 20231208 | 161000 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 241 | 20231208 | 160900 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 242 | 20231208 | 160800 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 13216 |
| 243 | 20231208 | 160700 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 244 | 20231208 | 160600 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 245 | 20231208 | 160500 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 246 | 20231208 | 160400 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 247 | 20231208 | 160300 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 248 | 20231208 | 160200 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 249 | 20231208 | 160100 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 250 | 20231208 | 160000 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 251 | 20231208 | 155900 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 252 | 20231208 | 155800 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 253 | 20231208 | 155700 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 254 | 20231208 | 155600 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 255 | 20231208 | 155500 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 256 | 20231208 | 155400 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 257 | 20231208 | 155300 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 258 | 20231208 | 155200 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 259 | 20231208 | 155100 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 260 | 20231208 | 155000 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 261 | 20231208 | 154900 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 262 | 20231208 | 154800 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 263 | 20231208 | 154700 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 264 | 20231208 | 154600 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 265 | 20231208 | 154500 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 266 | 20231208 | 154400 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 267 | 20231208 | 154300 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 268 | 20231208 | 154200 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 269 | 20231208 | 154100 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 270 | 20231208 | 154000 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 271 | 20231208 | 153900 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 272 | 20231208 | 153800 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 13216 |
| 273 | 20231208 | 153700 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 274 | 20231208 | 153600 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 275 | 20231208 | 153500 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 276 | 20231208 | 153400 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 277 | 20231208 | 153300 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 278 | 20231208 | 153200 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 279 | 20231208 | 153100 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 0 |
| 280 | 20231208 | 153000 | 8773139110 | 19380 | 19380 | 19380 | 19380 | 13216 |
| 281 | 20231208 | 152900 | 8517013030 | 19370 | 19370 | 19370 | 19370 | 0 |
| 282 | 20231208 | 152800 | 8517013030 | 19370 | 19370 | 19370 | 19370 | 0 |
| 283 | 20231208 | 152700 | 8517013030 | 19370 | 19370 | 19370 | 19370 | 0 |
| 284 | 20231208 | 152600 | 8517013030 | 19370 | 19370 | 19370 | 19370 | 0 |
| 285 | 20231208 | 152500 | 8517013030 | 19370 | 19370 | 19370 | 19370 | 0 |
| 286 | 20231208 | 152400 | 8517013030 | 19370 | 19370 | 19370 | 19370 | 0 |
| 287 | 20231208 | 152300 | 8517013030 | 19370 | 19370 | 19370 | 19370 | 0 |
| 288 | 20231208 | 152200 | 8517013030 | 19370 | 19370 | 19370 | 19370 | 0 |
| 289 | 20231208 | 152100 | 8517013030 | 19370 | 19370 | 19370 | 19370 | 0 |
| 290 | 20231208 | 152000 | 8517013030 | 19370 | 19370 | 19370 | 19370 | 0 |
| 291 | 20231208 | 151900 | 8517013030 | 19370 | 19350 | 19370 | 19350 | 542 |
| 292 | 20231208 | 151800 | 8506519740 | 19350 | 19390 | 19400 | 19350 | 330 |
| 293 | 20231208 | 151700 | 8500132400 | 19390 | 19380 | 19390 | 19380 | 560 |
| 294 | 20231208 | 151600 | 8489277790 | 19380 | 19390 | 19390 | 19350 | 493 |
| 295 | 20231208 | 151500 | 8479735750 | 19390 | 19430 | 19430 | 19390 | 481 |
| 296 | 20231208 | 151400 | 8470394140 | 19420 | 19440 | 19450 | 19420 | 992 |
| 297 | 20231208 | 151300 | 8451114440 | 19430 | 19410 | 19430 | 19410 | 904 |
| 298 | 20231208 | 151200 | 8433553010 | 19410 | 19410 | 19440 | 19400 | 512 |
| 299 | 20231208 | 151100 | 8423615500 | 19410 | 19440 | 19450 | 19410 | 1518 |
| 300 | 20231208 | 151000 | 8394121910 | 19430 | 19420 | 19430 | 19410 | 448 |
| 301 | 20231208 | 150900 | 8385418670 | 19420 | 19400 | 19420 | 19400 | 2389 |
| 302 | 20231208 | 150800 | 8339065550 | 19400 | 19300 | 19400 | 19300 | 1159 |
| 303 | 20231208 | 150700 | 8316621350 | 19310 | 19300 | 19310 | 19300 | 970 |
| 304 | 20231208 | 150600 | 8297898190 | 19300 | 19280 | 19300 | 19280 | 980 |
| 305 | 20231208 | 150500 | 8278996650 | 19280 | 19280 | 19290 | 19280 | 142 |
| 306 | 20231208 | 150400 | 8276258230 | 19280 | 19290 | 19290 | 19270 | 736 |
| 307 | 20231208 | 150300 | 8262072600 | 19290 | 19290 | 19290 | 19280 | 232 |
| 308 | 20231208 | 150200 | 8257597370 | 19280 | 19290 | 19290 | 19280 | 495 |
| 309 | 20231208 | 150100 | 8248052000 | 19280 | 19280 | 19280 | 19280 | 215 |
| 310 | 20231208 | 150000 | 8243906800 | 19280 | 19270 | 19280 | 19260 | 466 |
| 311 | 20231208 | 145900 | 8234925540 | 19270 | 19280 | 19280 | 19250 | 907 |
| 312 | 20231208 | 145800 | 8217453430 | 19280 | 19300 | 19300 | 19280 | 643 |
| 313 | 20231208 | 145700 | 8205055110 | 19300 | 19340 | 19350 | 19290 | 1638 |
| 314 | 20231208 | 145600 | 8173424010 | 19340 | 19360 | 19360 | 19340 | 1004 |
| 315 | 20231208 | 145500 | 8153992370 | 19360 | 19390 | 19390 | 19360 | 719 |
| 316 | 20231208 | 145400 | 8140065640 | 19390 | 19400 | 19410 | 19380 | 553 |
| 317 | 20231208 | 145300 | 8129340240 | 19400 | 19420 | 19420 | 19400 | 329 |
| 318 | 20231208 | 145200 | 8122955620 | 19420 | 19420 | 19420 | 19410 | 143 |
| 319 | 20231208 | 145100 | 8120179360 | 19410 | 19410 | 19420 | 19410 | 84 |
| 320 | 20231208 | 145000 | 8118548860 | 19410 | 19400 | 19410 | 19400 | 321 |
| 321 | 20231208 | 144900 | 8112319980 | 19400 | 19380 | 19410 | 19360 | 1241 |
| 322 | 20231208 | 144800 | 8088241270 | 19380 | 19370 | 19380 | 19340 | 479 |
| 323 | 20231208 | 144700 | 8078969710 | 19380 | 19370 | 19380 | 19370 | 195 |
| 324 | 20231208 | 144600 | 8075191220 | 19370 | 19360 | 19370 | 19360 | 832 |
| 325 | 20231208 | 144500 | 8059075430 | 19360 | 19400 | 19410 | 19360 | 260 |
| 326 | 20231208 | 144400 | 8054038060 | 19410 | 19390 | 19410 | 19380 | 204 |
| 327 | 20231208 | 144300 | 8050080780 | 19380 | 19390 | 19420 | 19380 | 179 |
| 328 | 20231208 | 144200 | 8046606830 | 19380 | 19410 | 19420 | 19380 | 405 |
| 329 | 20231208 | 144100 | 8038750830 | 19420 | 19410 | 19420 | 19410 | 331 |
| 330 | 20231208 | 144000 | 8032323700 | 19420 | 19410 | 19420 | 19390 | 300 |
| 331 | 20231208 | 143900 | 8026502530 | 19410 | 19380 | 19430 | 19380 | 2766 |
| 332 | 20231208 | 143800 | 7972814340 | 19370 | 19370 | 19400 | 19360 | 1075 |
| 333 | 20231208 | 143700 | 7951961580 | 19400 | 19350 | 19400 | 19310 | 1761 |
| 334 | 20231208 | 143600 | 7917828800 | 19350 | 19350 | 19350 | 19300 | 537 |
| 335 | 20231208 | 143500 | 7907449430 | 19350 | 19400 | 19400 | 19350 | 166 |
| 336 | 20231208 | 143400 | 7904233790 | 19360 | 19360 | 19360 | 19350 | 274 |
| 337 | 20231208 | 143300 | 7898930920 | 19350 | 19300 | 19350 | 19300 | 858 |
| 338 | 20231208 | 143200 | 7882365070 | 19300 | 19360 | 19360 | 19290 | 1798 |
| 339 | 20231208 | 143100 | 7847660820 | 19310 | 19400 | 19400 | 19310 | 320 |
| 340 | 20231208 | 143000 | 7841459940 | 19400 | 19360 | 19400 | 19350 | 1259 |
| 341 | 20231208 | 142900 | 7817053030 | 19340 | 19310 | 19360 | 19310 | 202 |
| 342 | 20231208 | 142800 | 7813146660 | 19310 | 19340 | 19340 | 19300 | 882 |
| 343 | 20231208 | 142700 | 7796118720 | 19330 | 19290 | 19330 | 19280 | 170 |
| 344 | 20231208 | 142600 | 7792836960 | 19260 | 19340 | 19340 | 19260 | 930 |
| 345 | 20231208 | 142500 | 7774875510 | 19330 | 19330 | 19360 | 19330 | 541 |
| 346 | 20231208 | 142400 | 7764412410 | 19340 | 19360 | 19360 | 19340 | 800 |
| 347 | 20231208 | 142300 | 7748938460 | 19360 | 19340 | 19370 | 19340 | 282 |
| 348 | 20231208 | 142200 | 7743480440 | 19360 | 19350 | 19360 | 19320 | 957 |
| 349 | 20231208 | 142100 | 7724973310 | 19340 | 19330 | 19360 | 19330 | 83 |
| 350 | 20231208 | 142000 | 7723368020 | 19340 | 19310 | 19340 | 19310 | 694 |
| 351 | 20231208 | 141900 | 7709952290 | 19340 | 19320 | 19340 | 19300 | 861 |
| 352 | 20231208 | 141800 | 7693329280 | 19320 | 19300 | 19340 | 19300 | 263 |
| 353 | 20231208 | 141700 | 7688249990 | 19300 | 19300 | 19300 | 19290 | 438 |
| 354 | 20231208 | 141600 | 7679797660 | 19300 | 19280 | 19300 | 19280 | 333 |
| 355 | 20231208 | 141500 | 7673375300 | 19290 | 19280 | 19290 | 19280 | 303 |
| 356 | 20231208 | 141400 | 7667530670 | 19290 | 19300 | 19300 | 19270 | 251 |
| 357 | 20231208 | 141300 | 7662689340 | 19300 | 19240 | 19300 | 19240 | 328 |
| 358 | 20231208 | 141200 | 7656371310 | 19240 | 19290 | 19300 | 19240 | 2137 |
| 359 | 20231208 | 141100 | 7615216820 | 19290 | 19400 | 19400 | 19280 | 2139 |
| 360 | 20231208 | 141000 | 7573896230 | 19400 | 19320 | 19400 | 19310 | 1395 |
| 361 | 20231208 | 140900 | 7546861130 | 19320 | 19370 | 19390 | 19320 | 1970 |
| 362 | 20231208 | 140800 | 7508746240 | 19370 | 19390 | 19400 | 19370 | 165 |
| 363 | 20231208 | 140700 | 7505547720 | 19390 | 19390 | 19400 | 19380 | 519 |
| 364 | 20231208 | 140600 | 7495484310 | 19390 | 19380 | 19400 | 19380 | 572 |
| 365 | 20231208 | 140500 | 7484392560 | 19390 | 19380 | 19400 | 19380 | 109 |
| 366 | 20231208 | 140400 | 7482278750 | 19380 | 19400 | 19400 | 19370 | 555 |
| 367 | 20231208 | 140300 | 7471523410 | 19370 | 19360 | 19370 | 19350 | 163 |
| 368 | 20231208 | 140200 | 7468368170 | 19360 | 19440 | 19440 | 19360 | 2577 |
| 369 | 20231208 | 140100 | 7418360380 | 19470 | 19490 | 19490 | 19410 | 1593 |
| 370 | 20231208 | 140000 | 7387381940 | 19490 | 19490 | 19490 | 19480 | 625 |
| 371 | 20231208 | 135900 | 7375200740 | 19490 | 19500 | 19500 | 19480 | 515 |
| 372 | 20231208 | 135800 | 7365165700 | 19490 | 19470 | 19490 | 19470 | 237 |
| 373 | 20231208 | 135700 | 7360546760 | 19490 | 19500 | 19500 | 19490 | 972 |
| 374 | 20231208 | 135600 | 7341594600 | 19490 | 19480 | 19490 | 19480 | 282 |
| 375 | 20231208 | 135500 | 7336098510 | 19450 | 19480 | 19480 | 19450 | 80 |
| 376 | 20231208 | 135400 | 7334541740 | 19480 | 19470 | 19480 | 19460 | 421 |
| 377 | 20231208 | 135300 | 7326344200 | 19470 | 19460 | 19470 | 19450 | 398 |
| 378 | 20231208 | 135200 | 7318599880 | 19460 | 19460 | 19460 | 19440 | 573 |
| 379 | 20231208 | 135100 | 7307452990 | 19460 | 19450 | 19470 | 19450 | 516 |
| 380 | 20231208 | 135000 | 7297409360 | 19450 | 19490 | 19500 | 19450 | 1374 |
| 381 | 20231208 | 134900 | 7270639310 | 19490 | 19500 | 19500 | 19490 | 566 |
| 382 | 20231208 | 134800 | 7259603050 | 19500 | 19500 | 19500 | 19490 | 557 |
| 383 | 20231208 | 134700 | 7248742550 | 19500 | 19500 | 19500 | 19490 | 155 |
| 384 | 20231208 | 134600 | 7245720560 | 19490 | 19490 | 19500 | 19480 | 195 |
| 385 | 20231208 | 134500 | 7241919820 | 19490 | 19480 | 19490 | 19480 | 910 |
| 386 | 20231208 | 134400 | 7224185850 | 19470 | 19490 | 19490 | 19450 | 789 |
| 387 | 20231208 | 134300 | 7208825390 | 19490 | 19500 | 19500 | 19490 | 922 |
| 388 | 20231208 | 134200 | 7190851240 | 19500 | 19480 | 19500 | 19480 | 476 |
| 389 | 20231208 | 134100 | 7181572760 | 19480 | 19480 | 19480 | 19480 | 200 |
| 390 | 20231208 | 134000 | 7177676760 | 19480 | 19490 | 19490 | 19470 | 552 |
| 391 | 20231208 | 133900 | 7166924780 | 19500 | 19490 | 19500 | 19490 | 1682 |
| 392 | 20231208 | 133800 | 7134142210 | 19490 | 19520 | 19520 | 19480 | 1097 |
| 393 | 20231208 | 133700 | 7112756610 | 19520 | 19510 | 19520 | 19510 | 505 |
| 394 | 20231208 | 133600 | 7102899880 | 19520 | 19500 | 19520 | 19490 | 502 |
| 395 | 20231208 | 133500 | 7093111730 | 19520 | 19520 | 19520 | 19500 | 428 |
| 396 | 20231208 | 133400 | 7084761770 | 19530 | 19520 | 19530 | 19520 | 518 |
| 397 | 20231208 | 133300 | 7074647530 | 19520 | 19530 | 19540 | 19520 | 874 |
| 398 | 20231208 | 133200 | 7057577190 | 19530 | 19530 | 19530 | 19520 | 370 |
| 399 | 20231208 | 133100 | 7050351240 | 19530 | 19520 | 19530 | 19520 | 399 |
| 400 | 20231208 | 133000 | 7042558780 | 19520 | 19530 | 19530 | 19520 | 699 |
| 401 | 20231208 | 132900 | 7028908930 | 19530 | 19520 | 19530 | 19520 | 58 |
| 402 | 20231208 | 132800 | 7027776560 | 19530 | 19550 | 19550 | 19520 | 1113 |
| 403 | 20231208 | 132700 | 7006038420 | 19550 | 19560 | 19580 | 19550 | 2343 |
| 404 | 20231208 | 132600 | 6960213870 | 19560 | 19550 | 19560 | 19550 | 770 |
| 405 | 20231208 | 132500 | 6945159980 | 19550 | 19500 | 19550 | 19500 | 969 |
| 406 | 20231208 | 132400 | 6926255010 | 19500 | 19520 | 19520 | 19490 | 335 |
| 407 | 20231208 | 132300 | 6919721020 | 19520 | 19490 | 19530 | 19490 | 1684 |
| 408 | 20231208 | 132200 | 6886854440 | 19490 | 19520 | 19520 | 19490 | 629 |
| 409 | 20231208 | 132100 | 6874584060 | 19540 | 19530 | 19550 | 19530 | 516 |
| 410 | 20231208 | 132000 | 6864502270 | 19530 | 19520 | 19530 | 19520 | 157 |
| 411 | 20231208 | 131900 | 6861436220 | 19510 | 19500 | 19530 | 19500 | 346 |
| 412 | 20231208 | 131800 | 6854684500 | 19500 | 19510 | 19510 | 19500 | 416 |
| 413 | 20231208 | 131700 | 6846569350 | 19510 | 19510 | 19510 | 19500 | 612 |
| 414 | 20231208 | 131600 | 6834630480 | 19500 | 19500 | 19510 | 19500 | 259 |
| 415 | 20231208 | 131500 | 6829577700 | 19510 | 19490 | 19510 | 19480 | 1332 |
| 416 | 20231208 | 131400 | 6803604140 | 19490 | 19490 | 19490 | 19480 | 453 |
| 417 | 20231208 | 131300 | 6794775200 | 19480 | 19460 | 19480 | 19460 | 1277 |
| 418 | 20231208 | 131200 | 6769904890 | 19460 | 19450 | 19470 | 19450 | 366 |
| 419 | 20231208 | 131100 | 6762781620 | 19440 | 19470 | 19470 | 19430 | 693 |
| 420 | 20231208 | 131000 | 6749299820 | 19460 | 19410 | 19460 | 19400 | 849 |
| 421 | 20231208 | 130900 | 6732820630 | 19410 | 19410 | 19410 | 19400 | 590 |
| 422 | 20231208 | 130800 | 6721368930 | 19400 | 19400 | 19400 | 19400 | 876 |
| 423 | 20231208 | 130700 | 6704374530 | 19410 | 19410 | 19410 | 19410 | 98 |
| 424 | 20231208 | 130600 | 6702472350 | 19400 | 19390 | 19410 | 19390 | 483 |
| 425 | 20231208 | 130500 | 6693098830 | 19390 | 19400 | 19400 | 19380 | 60 |
| 426 | 20231208 | 130400 | 6691935920 | 19400 | 19390 | 19400 | 19390 | 370 |
| 427 | 20231208 | 130300 | 6684758170 | 19390 | 19390 | 19400 | 19390 | 519 |
| 428 | 20231208 | 130200 | 6674693850 | 19400 | 19380 | 19400 | 19380 | 770 |
| 429 | 20231208 | 130100 | 6659766750 | 19380 | 19390 | 19390 | 19380 | 177 |
| 430 | 20231208 | 130000 | 6656334850 | 19390 | 19370 | 19390 | 19370 | 565 |
| 431 | 20231208 | 125900 | 6645384290 | 19380 | 19380 | 19380 | 19380 | 317 |
| 432 | 20231208 | 125800 | 6639240830 | 19380 | 19350 | 19380 | 19340 | 772 |
| 433 | 20231208 | 125700 | 6624296100 | 19350 | 19360 | 19370 | 19350 | 555 |
| 434 | 20231208 | 125600 | 6613550440 | 19360 | 19360 | 19360 | 19360 | 322 |
| 435 | 20231208 | 125500 | 6607316520 | 19360 | 19370 | 19370 | 19350 | 258 |
| 436 | 20231208 | 125400 | 6602321350 | 19370 | 19390 | 19390 | 19370 | 566 |
| 437 | 20231208 | 125300 | 6591354170 | 19390 | 19390 | 19390 | 19390 | 376 |
| 438 | 20231208 | 125200 | 6584063530 | 19390 | 19380 | 19390 | 19380 | 133 |
| 439 | 20231208 | 125100 | 6581485180 | 19390 | 19370 | 19390 | 19370 | 285 |
| 440 | 20231208 | 125000 | 6575961100 | 19360 | 19380 | 19390 | 19360 | 1095 |
| 441 | 20231208 | 124900 | 6554750570 | 19380 | 19390 | 19390 | 19380 | 347 |
| 442 | 20231208 | 124800 | 6548024410 | 19390 | 19470 | 19480 | 19390 | 3932 |
| 443 | 20231208 | 124700 | 6471696480 | 19470 | 19470 | 19470 | 19470 | 340 |
| 444 | 20231208 | 124600 | 6465076680 | 19470 | 19470 | 19480 | 19470 | 286 |
| 445 | 20231208 | 124500 | 6459506780 | 19470 | 19480 | 19480 | 19450 | 469 |
| 446 | 20231208 | 124400 | 6450376560 | 19480 | 19470 | 19480 | 19440 | 285 |
| 447 | 20231208 | 124300 | 6444827970 | 19470 | 19440 | 19470 | 19440 | 220 |
| 448 | 20231208 | 124200 | 6440551020 | 19440 | 19480 | 19490 | 19440 | 957 |
| 449 | 20231208 | 124100 | 6421931820 | 19480 | 19470 | 19490 | 19470 | 378 |
| 450 | 20231208 | 124000 | 6414568370 | 19460 | 19470 | 19480 | 19460 | 375 |
| 451 | 20231208 | 123900 | 6407266820 | 19470 | 19470 | 19480 | 19460 | 321 |
| 452 | 20231208 | 123800 | 6401017780 | 19470 | 19450 | 19480 | 19450 | 229 |
| 453 | 20231208 | 123700 | 6396559690 | 19450 | 19440 | 19450 | 19440 | 290 |
| 454 | 20231208 | 123600 | 6390919830 | 19440 | 19460 | 19470 | 19440 | 396 |
| 455 | 20231208 | 123500 | 6383220590 | 19460 | 19470 | 19470 | 19460 | 402 |
| 456 | 20231208 | 123400 | 6375393700 | 19450 | 19460 | 19460 | 19450 | 165 |
| 457 | 20231208 | 123300 | 6372184440 | 19470 | 19460 | 19470 | 19460 | 543 |
| 458 | 20231208 | 123200 | 6361615590 | 19480 | 19490 | 19490 | 19460 | 370 |
| 459 | 20231208 | 123100 | 6354410980 | 19490 | 19500 | 19500 | 19490 | 335 |
| 460 | 20231208 | 123000 | 6347881380 | 19500 | 19480 | 19500 | 19480 | 1110 |
| 461 | 20231208 | 122900 | 6326244810 | 19480 | 19470 | 19480 | 19470 | 469 |
| 462 | 20231208 | 122800 | 6317109020 | 19480 | 19490 | 19490 | 19480 | 660 |
| 463 | 20231208 | 122700 | 6304249320 | 19480 | 19490 | 19490 | 19480 | 309 |
| 464 | 20231208 | 122600 | 6298229070 | 19480 | 19460 | 19490 | 19460 | 269 |
| 465 | 20231208 | 122500 | 6292989520 | 19450 | 19470 | 19470 | 19450 | 128 |
| 466 | 20231208 | 122400 | 6290498470 | 19470 | 19480 | 19490 | 19470 | 642 |
| 467 | 20231208 | 122300 | 6277990150 | 19470 | 19470 | 19470 | 19470 | 73 |
| 468 | 20231208 | 122200 | 6276568840 | 19470 | 19460 | 19470 | 19460 | 217 |
| 469 | 20231208 | 122100 | 6272343990 | 19430 | 19470 | 19470 | 19430 | 542 |
| 470 | 20231208 | 122000 | 6261802830 | 19470 | 19470 | 19480 | 19470 | 574 |
| 471 | 20231208 | 121900 | 6250624160 | 19470 | 19460 | 19470 | 19460 | 138 |
| 472 | 20231208 | 121800 | 6247937740 | 19470 | 19470 | 19470 | 19460 | 388 |
| 473 | 20231208 | 121700 | 6240383480 | 19460 | 19480 | 19480 | 19460 | 627 |
| 474 | 20231208 | 121600 | 6228173130 | 19480 | 19470 | 19480 | 19470 | 176 |
| 475 | 20231208 | 121500 | 6224744750 | 19460 | 19470 | 19470 | 19460 | 262 |
| 476 | 20231208 | 121400 | 6219645030 | 19470 | 19470 | 19480 | 19460 | 292 |
| 477 | 20231208 | 121300 | 6213957940 | 19480 | 19500 | 19500 | 19460 | 492 |
| 478 | 20231208 | 121200 | 6204375930 | 19500 | 19490 | 19500 | 19490 | 477 |
| 479 | 20231208 | 121100 | 6195077340 | 19490 | 19490 | 19500 | 19480 | 396 |
| 480 | 20231208 | 121000 | 6187357500 | 19490 | 19490 | 19490 | 19460 | 277 |
| 481 | 20231208 | 120900 | 6181961650 | 19500 | 19480 | 19500 | 19480 | 524 |
| 482 | 20231208 | 120800 | 6171745450 | 19480 | 19490 | 19500 | 19480 | 367 |
| 483 | 20231208 | 120700 | 6164591340 | 19490 | 19520 | 19520 | 19490 | 688 |
| 484 | 20231208 | 120600 | 6151172570 | 19520 | 19500 | 19520 | 19490 | 1744 |
| 485 | 20231208 | 120500 | 6117161590 | 19490 | 19470 | 19490 | 19450 | 2098 |
| 486 | 20231208 | 120400 | 6076313820 | 19470 | 19470 | 19470 | 19460 | 355 |
| 487 | 20231208 | 120300 | 6069402000 | 19470 | 19470 | 19480 | 19460 | 1460 |
| 488 | 20231208 | 120200 | 6040974970 | 19470 | 19470 | 19470 | 19470 | 406 |
| 489 | 20231208 | 120100 | 6033070150 | 19460 | 19460 | 19470 | 19450 | 548 |
| 490 | 20231208 | 120000 | 6022409300 | 19460 | 19470 | 19480 | 19460 | 625 |
| 491 | 20231208 | 115900 | 6010244140 | 19470 | 19470 | 19480 | 19460 | 432 |
| 492 | 20231208 | 115800 | 6001831600 | 19470 | 19480 | 19490 | 19470 | 710 |
| 493 | 20231208 | 115700 | 5988003380 | 19480 | 19490 | 19490 | 19450 | 325 |
| 494 | 20231208 | 115600 | 5981677020 | 19470 | 19510 | 19520 | 19460 | 572 |
| 495 | 20231208 | 115500 | 5970532920 | 19520 | 19530 | 19530 | 19520 | 746 |
| 496 | 20231208 | 115400 | 5955967480 | 19520 | 19520 | 19550 | 19520 | 434 |
| 497 | 20231208 | 115300 | 5947489540 | 19510 | 19490 | 19530 | 19490 | 159 |
| 498 | 20231208 | 115200 | 5944386870 | 19490 | 19520 | 19530 | 19490 | 567 |
| 499 | 20231208 | 115100 | 5933324300 | 19520 | 19540 | 19540 | 19510 | 2440 |
| 500 | 20231208 | 115000 | 5885669490 | 19540 | 19520 | 19540 | 19520 | 112 |
| 501 | 20231208 | 114900 | 5883481950 | 19510 | 19530 | 19530 | 19500 | 271 |
| 502 | 20231208 | 114800 | 5878190790 | 19530 | 19520 | 19540 | 19510 | 485 |
| 503 | 20231208 | 114700 | 5868722140 | 19510 | 19470 | 19510 | 19470 | 354 |
| 504 | 20231208 | 114600 | 5861819870 | 19490 | 19540 | 19540 | 19490 | 1044 |
| 505 | 20231208 | 114500 | 5841461640 | 19540 | 19560 | 19560 | 19540 | 728 |
| 506 | 20231208 | 114400 | 5827224730 | 19560 | 19530 | 19560 | 19530 | 351 |
| 507 | 20231208 | 114300 | 5820363260 | 19520 | 19510 | 19520 | 19510 | 263 |
| 508 | 20231208 | 114200 | 5815230770 | 19510 | 19500 | 19510 | 19500 | 142 |
| 509 | 20231208 | 114100 | 5812460550 | 19470 | 19510 | 19510 | 19460 | 138 |
| 510 | 20231208 | 114000 | 5809771350 | 19520 | 19520 | 19550 | 19520 | 327 |
| 511 | 20231208 | 113900 | 5803385400 | 19520 | 19560 | 19560 | 19520 | 1571 |
| 512 | 20231208 | 113800 | 5772700780 | 19560 | 19570 | 19570 | 19560 | 205 |
| 513 | 20231208 | 113700 | 5768690530 | 19570 | 19540 | 19570 | 19540 | 679 |
| 514 | 20231208 | 113600 | 5755407350 | 19540 | 19570 | 19570 | 19540 | 443 |
| 515 | 20231208 | 113500 | 5746743430 | 19570 | 19560 | 19570 | 19550 | 843 |
| 516 | 20231208 | 113400 | 5730253330 | 19560 | 19550 | 19560 | 19550 | 195 |
| 517 | 20231208 | 113300 | 5726439680 | 19530 | 19530 | 19530 | 19530 | 1048 |
| 518 | 20231208 | 113200 | 5705972240 | 19530 | 19490 | 19530 | 19490 | 846 |
| 519 | 20231208 | 113100 | 5689463920 | 19440 | 19480 | 19480 | 19430 | 1955 |
| 520 | 20231208 | 113000 | 5651397760 | 19480 | 19570 | 19570 | 19480 | 1210 |
| 521 | 20231208 | 112900 | 5627780600 | 19560 | 19580 | 19580 | 19540 | 1178 |
| 522 | 20231208 | 112800 | 5604746890 | 19580 | 19560 | 19580 | 19540 | 2058 |
| 523 | 20231208 | 112700 | 5564471100 | 19560 | 19540 | 19560 | 19540 | 567 |
| 524 | 20231208 | 112600 | 5553386350 | 19540 | 19540 | 19540 | 19520 | 780 |
| 525 | 20231208 | 112500 | 5538151480 | 19540 | 19540 | 19550 | 19520 | 1952 |
| 526 | 20231208 | 112400 | 5500018120 | 19550 | 19540 | 19550 | 19530 | 758 |
| 527 | 20231208 | 112300 | 5485204490 | 19540 | 19550 | 19550 | 19490 | 302 |
| 528 | 20231208 | 112200 | 5479314160 | 19550 | 19490 | 19550 | 19480 | 1520 |
| 529 | 20231208 | 112100 | 5449657300 | 19480 | 19470 | 19500 | 19470 | 1281 |
| 530 | 20231208 | 112000 | 5424695940 | 19470 | 19470 | 19480 | 19440 | 664 |
| 531 | 20231208 | 111900 | 5411772680 | 19480 | 19520 | 19530 | 19470 | 1913 |
| 532 | 20231208 | 111800 | 5374427620 | 19520 | 19450 | 19520 | 19450 | 483 |
| 533 | 20231208 | 111700 | 5365015180 | 19440 | 19410 | 19440 | 19410 | 265 |
| 534 | 20231208 | 111600 | 5359868600 | 19410 | 19380 | 19410 | 19360 | 998 |
| 535 | 20231208 | 111500 | 5340524560 | 19380 | 19420 | 19430 | 19360 | 1286 |
| 536 | 20231208 | 111400 | 5315582030 | 19430 | 19540 | 19540 | 19410 | 1763 |
| 537 | 20231208 | 111300 | 5281241660 | 19540 | 19430 | 19550 | 19430 | 15128 |
| 538 | 20231208 | 111200 | 4986460960 | 19420 | 19380 | 19420 | 19380 | 10893 |
| 539 | 20231208 | 111100 | 4775079480 | 19370 | 19360 | 19370 | 19360 | 548 |
| 540 | 20231208 | 111000 | 4764464740 | 19370 | 19360 | 19370 | 19350 | 1003 |
| 541 | 20231208 | 110900 | 4745045030 | 19360 | 19330 | 19360 | 19330 | 171 |
| 542 | 20231208 | 110800 | 4741736570 | 19330 | 19340 | 19350 | 19320 | 995 |
| 543 | 20231208 | 110700 | 4722500780 | 19350 | 19360 | 19370 | 19350 | 1167 |
| 544 | 20231208 | 110600 | 4699908730 | 19360 | 19350 | 19360 | 19350 | 468 |
| 545 | 20231208 | 110500 | 4690849680 | 19350 | 19340 | 19350 | 19340 | 856 |
| 546 | 20231208 | 110400 | 4674290620 | 19340 | 19340 | 19340 | 19330 | 1066 |
| 547 | 20231208 | 110300 | 4653674830 | 19340 | 19320 | 19340 | 19320 | 412 |
| 548 | 20231208 | 110200 | 4645712330 | 19320 | 19300 | 19370 | 19300 | 1572 |
| 549 | 20231208 | 110100 | 4615314490 | 19310 | 19310 | 19310 | 19270 | 469 |
| 550 | 20231208 | 110000 | 4606266220 | 19330 | 19310 | 19340 | 19310 | 443 |
| 551 | 20231208 | 105900 | 4597709220 | 19310 | 19270 | 19310 | 19270 | 276 |
| 552 | 20231208 | 105800 | 4592383860 | 19270 | 19280 | 19280 | 19230 | 887 |
| 553 | 20231208 | 105700 | 4575309890 | 19290 | 19280 | 19290 | 19270 | 541 |
| 554 | 20231208 | 105600 | 4564878150 | 19280 | 19320 | 19320 | 19280 | 463 |
| 555 | 20231208 | 105500 | 4555943340 | 19300 | 19330 | 19340 | 19300 | 430 |
| 556 | 20231208 | 105400 | 4547631520 | 19290 | 19330 | 19330 | 19290 | 1092 |
| 557 | 20231208 | 105300 | 4526549400 | 19330 | 19360 | 19370 | 19320 | 1765 |
| 558 | 20231208 | 105200 | 4492398100 | 19370 | 19410 | 19410 | 19370 | 2238 |
| 559 | 20231208 | 105100 | 4448996380 | 19400 | 19410 | 19410 | 19390 | 997 |
| 560 | 20231208 | 105000 | 4429653300 | 19410 | 19380 | 19410 | 19380 | 3035 |
| 561 | 20231208 | 104900 | 4370788080 | 19380 | 19390 | 19390 | 19380 | 1300 |
| 562 | 20231208 | 104800 | 4345585130 | 19390 | 19380 | 19390 | 19380 | 2091 |
| 563 | 20231208 | 104700 | 4305057330 | 19370 | 19370 | 19370 | 19350 | 1953 |
| 564 | 20231208 | 104600 | 4267237490 | 19360 | 19300 | 19360 | 19300 | 893 |
| 565 | 20231208 | 104500 | 4249961700 | 19300 | 19350 | 19360 | 19290 | 1622 |
| 566 | 20231208 | 104400 | 4218600300 | 19300 | 19250 | 19350 | 19250 | 3484 |
| 567 | 20231208 | 104300 | 4151456580 | 19240 | 19200 | 19240 | 19200 | 890 |
| 568 | 20231208 | 104200 | 4134343310 | 19190 | 19160 | 19190 | 19150 | 3731 |
| 569 | 20231208 | 104100 | 4062855620 | 19160 | 19150 | 19160 | 19150 | 640 |
| 570 | 20231208 | 104000 | 4050593890 | 19160 | 19090 | 19160 | 19090 | 32 |
| 571 | 20231208 | 103900 | 4049981260 | 19150 | 19110 | 19180 | 19110 | 4547 |
| 572 | 20231208 | 103800 | 3962998450 | 19080 | 19090 | 19110 | 19080 | 898 |
| 573 | 20231208 | 103700 | 3945841440 | 19090 | 19080 | 19090 | 19070 | 361 |
| 574 | 20231208 | 103600 | 3938953320 | 19100 | 19100 | 19100 | 19100 | 136 |
| 575 | 20231208 | 103500 | 3936355720 | 19120 | 19090 | 19120 | 19010 | 2583 |
| 576 | 20231208 | 103400 | 3887127450 | 19090 | 19140 | 19140 | 19090 | 1943 |
| 577 | 20231208 | 103300 | 3850001630 | 19150 | 19150 | 19200 | 19150 | 1256 |
| 578 | 20231208 | 103200 | 3825916110 | 19150 | 19140 | 19160 | 19140 | 201 |
| 579 | 20231208 | 103100 | 3822067620 | 19130 | 19140 | 19140 | 19130 | 150 |
| 580 | 20231208 | 103000 | 3819198090 | 19140 | 19140 | 19150 | 19140 | 64 |
| 581 | 20231208 | 102900 | 3817972690 | 19140 | 19100 | 19140 | 19080 | 1870 |
| 582 | 20231208 | 102800 | 3782253410 | 19100 | 19130 | 19140 | 19100 | 1965 |
| 583 | 20231208 | 102700 | 3744687100 | 19140 | 19140 | 19150 | 19120 | 565 |
| 584 | 20231208 | 102600 | 3733875880 | 19140 | 19150 | 19180 | 19130 | 310 |
| 585 | 20231208 | 102500 | 3727941210 | 19130 | 19170 | 19240 | 19130 | 1224 |
| 586 | 20231208 | 102400 | 3704490030 | 19180 | 19190 | 19190 | 19170 | 331 |
| 587 | 20231208 | 102300 | 3698141280 | 19180 | 19180 | 19200 | 19160 | 3942 |
| 588 | 20231208 | 102200 | 3622476800 | 19180 | 19290 | 19290 | 19180 | 3836 |
| 589 | 20231208 | 102100 | 3548669810 | 19290 | 19280 | 19290 | 19280 | 463 |
| 590 | 20231208 | 102000 | 3539739260 | 19280 | 19290 | 19290 | 19260 | 1171 |
| 591 | 20231208 | 101900 | 3517168370 | 19320 | 19380 | 19380 | 19290 | 1202 |
| 592 | 20231208 | 101800 | 3493931100 | 19380 | 19250 | 19380 | 19250 | 6901 |
| 593 | 20231208 | 101700 | 3360502670 | 19250 | 19310 | 19310 | 19250 | 1533 |
| 594 | 20231208 | 101600 | 3330974980 | 19320 | 19260 | 19320 | 19250 | 855 |
| 595 | 20231208 | 101500 | 3314495590 | 19260 | 19250 | 19310 | 19240 | 676 |
| 596 | 20231208 | 101400 | 3301468060 | 19240 | 19240 | 19310 | 19240 | 976 |
| 597 | 20231208 | 101300 | 3282646270 | 19230 | 19180 | 19230 | 19160 | 744 |
| 598 | 20231208 | 101200 | 3268366420 | 19190 | 19160 | 19190 | 19150 | 112 |
| 599 | 20231208 | 101100 | 3266218680 | 19160 | 19200 | 19200 | 19150 | 367 |
| 600 | 20231208 | 101000 | 3259188050 | 19200 | 19190 | 19210 | 19150 | 683 |
| 601 | 20231208 | 100900 | 3246092750 | 19200 | 19160 | 19260 | 19130 | 658 |
| 602 | 20231208 | 100800 | 3233473430 | 19160 | 19190 | 19200 | 19160 | 323 |
| 603 | 20231208 | 100700 | 3227281650 | 19190 | 19130 | 19190 | 19130 | 286 |
| 604 | 20231208 | 100600 | 3221802170 | 19130 | 19140 | 19150 | 19110 | 330 |
| 605 | 20231208 | 100500 | 3215483130 | 19110 | 19130 | 19130 | 19100 | 1110 |
| 606 | 20231208 | 100400 | 3194267320 | 19150 | 19130 | 19150 | 19130 | 587 |
| 607 | 20231208 | 100300 | 3183036810 | 19130 | 19180 | 19200 | 19130 | 453 |
| 608 | 20231208 | 100200 | 3174353920 | 19200 | 19190 | 19200 | 19160 | 418 |
| 609 | 20231208 | 100100 | 3166337980 | 19200 | 19160 | 19360 | 19160 | 1303 |
| 610 | 20231208 | 100000 | 3141287410 | 19160 | 19250 | 19380 | 19160 | 2166 |
| 611 | 20231208 | 095900 | 3099549750 | 19240 | 19390 | 19390 | 19240 | 3538 |
| 612 | 20231208 | 095800 | 3031324170 | 19380 | 19350 | 19390 | 19350 | 3588 |
| 613 | 20231208 | 095700 | 2961869210 | 19350 | 19360 | 19370 | 19340 | 3377 |
| 614 | 20231208 | 095600 | 2896519840 | 19360 | 19340 | 19360 | 19340 | 2104 |
| 615 | 20231208 | 095500 | 2855811580 | 19340 | 19280 | 19340 | 19250 | 3525 |
| 616 | 20231208 | 095400 | 2787798040 | 19280 | 19280 | 19300 | 19270 | 3059 |
| 617 | 20231208 | 095300 | 2728791740 | 19270 | 19250 | 19280 | 19230 | 4376 |
| 618 | 20231208 | 095200 | 2644525340 | 19270 | 19280 | 19290 | 19220 | 5479 |
| 619 | 20231208 | 095100 | 2539002060 | 19270 | 19190 | 19270 | 19190 | 11206 |
| 620 | 20231208 | 095000 | 2323526160 | 19190 | 19070 | 19190 | 19070 | 8848 |
| 621 | 20231208 | 094900 | 2154052770 | 19100 | 19080 | 19100 | 19040 | 2044 |
| 622 | 20231208 | 094800 | 2115020160 | 19080 | 18990 | 19080 | 18960 | 2812 |
| 623 | 20231208 | 094700 | 2061539360 | 18990 | 18970 | 19000 | 18960 | 874 |
| 624 | 20231208 | 094600 | 2044943730 | 18960 | 18950 | 18990 | 18950 | 96 |
| 625 | 20231208 | 094500 | 2043121530 | 18990 | 19040 | 19040 | 18990 | 1827 |
| 626 | 20231208 | 094400 | 2008378280 | 19030 | 19050 | 19060 | 19030 | 1433 |
| 627 | 20231208 | 094300 | 1981081180 | 19050 | 19090 | 19090 | 19050 | 473 |
| 628 | 20231208 | 094200 | 1972060520 | 19090 | 19070 | 19090 | 19050 | 1515 |
| 629 | 20231208 | 094100 | 1943183810 | 19070 | 19070 | 19100 | 19070 | 3948 |
| 630 | 20231208 | 094000 | 1867826990 | 19050 | 19050 | 19070 | 19050 | 588 |
| 631 | 20231208 | 093900 | 1856620810 | 19070 | 19040 | 19100 | 19020 | 2793 |
| 632 | 20231208 | 093800 | 1803361260 | 19040 | 18940 | 19040 | 18940 | 3981 |
| 633 | 20231208 | 093700 | 1727794650 | 18950 | 18890 | 18950 | 18890 | 875 |
| 634 | 20231208 | 093600 | 1711232840 | 18880 | 18850 | 18880 | 18830 | 513 |
| 635 | 20231208 | 093500 | 1701562280 | 18870 | 18900 | 18900 | 18840 | 973 |
| 636 | 20231208 | 093400 | 1683195690 | 18900 | 18870 | 18900 | 18870 | 2081 |
| 637 | 20231208 | 093300 | 1643914570 | 18870 | 18810 | 18880 | 18810 | 3303 |
| 638 | 20231208 | 093200 | 1581704970 | 18830 | 18840 | 18840 | 18810 | 1724 |
| 639 | 20231208 | 093100 | 1549231200 | 18840 | 18830 | 18880 | 18820 | 621 |
| 640 | 20231208 | 093000 | 1537530490 | 18830 | 18790 | 18830 | 18790 | 180 |
| 641 | 20231208 | 092900 | 1534144250 | 18790 | 18770 | 18790 | 18770 | 216 |
| 642 | 20231208 | 092800 | 1530088480 | 18730 | 18750 | 18780 | 18730 | 689 |
| 643 | 20231208 | 092700 | 1517173300 | 18750 | 18730 | 18750 | 18730 | 80 |
| 644 | 20231208 | 092600 | 1515674330 | 18710 | 18730 | 18730 | 18710 | 181 |
| 645 | 20231208 | 092500 | 1512286180 | 18690 | 18640 | 18730 | 18640 | 1616 |
| 646 | 20231208 | 092400 | 1482078420 | 18610 | 18650 | 18650 | 18600 | 1180 |
| 647 | 20231208 | 092300 | 1460118110 | 18640 | 18530 | 18640 | 18530 | 785 |
| 648 | 20231208 | 092200 | 1445538110 | 18530 | 18650 | 18650 | 18530 | 2423 |
| 649 | 20231208 | 092100 | 1400493370 | 18650 | 18790 | 18800 | 18650 | 4366 |
| 650 | 20231208 | 092000 | 1318798600 | 18800 | 18830 | 18830 | 18800 | 1667 |
| 651 | 20231208 | 091900 | 1287433340 | 18830 | 18830 | 18830 | 18830 | 907 |
| 652 | 20231208 | 091800 | 1270354530 | 18830 | 18870 | 18870 | 18830 | 336 |
| 653 | 20231208 | 091700 | 1264023190 | 18870 | 18860 | 18910 | 18830 | 1569 |
| 654 | 20231208 | 091600 | 1234457400 | 18860 | 18950 | 18950 | 18860 | 4930 |
| 655 | 20231208 | 091500 | 1141265450 | 18950 | 19010 | 19010 | 18950 | 1832 |
| 656 | 20231208 | 091400 | 1106499040 | 19020 | 19060 | 19060 | 19020 | 1282 |
| 657 | 20231208 | 091300 | 1082071950 | 19060 | 19020 | 19100 | 19020 | 5433 |
| 658 | 20231208 | 091200 | 978497520 | 19020 | 18960 | 19020 | 18960 | 1926 |
| 659 | 20231208 | 091100 | 941938930 | 18960 | 19000 | 19000 | 18960 | 650 |
| 660 | 20231208 | 091000 | 929607140 | 18960 | 18960 | 19010 | 18910 | 3894 |
| 661 | 20231208 | 090900 | 855698730 | 18960 | 19050 | 19050 | 18910 | 3883 |
| 662 | 20231208 | 090800 | 781870360 | 19060 | 19050 | 19120 | 19050 | 4345 |
| 663 | 20231208 | 090700 | 698948400 | 19090 | 19040 | 19100 | 19020 | 6156 |
| 664 | 20231208 | 090600 | 581484770 | 19000 | 18840 | 19040 | 18840 | 3206 |
| 665 | 20231208 | 090500 | 520748000 | 18820 | 18760 | 18830 | 18760 | 1872 |
| 666 | 20231208 | 090400 | 485568970 | 18760 | 18810 | 18810 | 18760 | 1945 |
| 667 | 20231208 | 090300 | 449037720 | 18820 | 19000 | 19010 | 18810 | 2404 |
| 668 | 20231208 | 090200 | 403544020 | 19000 | 19060 | 19120 | 18900 | 4353 |
| 669 | 20231208 | 090100 | 320679650 | 19060 | 19170 | 19180 | 19000 | 6925 |
| 670 | 20231208 | 090000 | 188376820 | 19170 | 18770 | 19180 | 18770 | 9976 |